RISE 팔라듐선물(H)

(334690)    I    코스피 ETF 11.22 13:29
5,295 전일 5,300 고가 5,335 상한가 6,890 거래량
(주) 		13,490
5 -0.09% 시가 5,330 저가 5,290 하한가 3,710 거래대금
(백만) 		72
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,320 20 14,155 0 0 0.00% 850,000
24.11.20 5,170 150 16,204 0 0 0.00% 850,000
24.11.19 4,960 210 28,505 0 0 0.00% 850,000
24.11.18 4,825 135 25,419 0 0 0.00% 850,000
24.11.15 4,760 65 25,315 0 0 0.00% 1,050,000
24.11.14 4,895 140 26,793 0 0 0.00% 1,050,000
24.11.13 4,985 90 35,661 0 0 0.00% 1,050,000
24.11.12 5,145 160 48,580 0 0 0.00% 1,000,000
24.11.11 5,220 75 16,317 0 0 0.00% 1,000,000
24.11.08 5,280 60 19,731 0 0 0.00% 1,000,000
24.11.07 5,410 130 18,580 0 0 0.00% 1,000,000
24.11.06 5,570 160 31,100 0 0 0.00% 0
24.11.05 5,750 180 24,051 0 0 0.00% 0
24.11.04 5,720 30 9,217 0 0 0.00% 0
24.11.01 5,890 170 6,968 0 0 0.00% 0
24.10.31 6,170 280 8,370 0 0 0.00% 0
24.10.30 6,320 150 32,006 0 0 0.00% 0
24.10.29 6,175 145 36,365 0 0 0.00% 0
24.10.28 5,840 335 66,417 0 0 0.00% 0
24.10.25 5,695 145 30,902 0 0 0.00% 0
24.10.24 5,565 130 18,723 0 0 0.00% 0
24.10.23 5,505 60 6,279 0 0 0.00% 0
24.10.22 5,555 50 11,512 0 0 0.00% 0
24.10.21 5,415 140 21,191 0 0 0.00% 0
24.10.18 5,275 140 9,218 0 0 0.00% 0
24.10.17 5,240 35 9,746 0 0 0.00% 0
24.10.16 5,225 15 6,500 0 0 0.00% 0
24.10.15 5,435 210 17,221 0 0 0.00% 0
24.10.14 5,550 115 16,808 0 0 0.00% 0
24.10.11 5,435 115 33,571 0 0 0.00% 0
24.10.10 5,155 280 117,035 0 0 0.00% 0
24.10.08 5,210 55 103,211 0 0 0.00% 0
24.10.07 5,225 15 4,361 0 0 0.00% 0
24.10.04 5,145 80 2,495 0 0 0.00% 0
24.10.02 5,195 50 7,844 0 0 0.00% 0
24.09.30 5,290 95 6,964 0 0 0.00% 0
24.09.27 5,410 120 8,525 0 0 0.00% 0
24.09.26 5,315 95 15,828 0 0 0.00% 0
24.09.25 5,355 40 2,550 0 0 0.00% 0
24.09.24 5,375 20 4,975 0 0 0.00% 0
24.09.23 5,545 170 9,992 0 0 0.00% 0
24.09.20 5,510 35 9,052 0 0 0.00% 0
24.09.19 5,385 125 33,981 0 0 0.00% 0
24.09.13 5,245 140 25,963 0 0 0.00% 0
24.09.12 5,020 225 19,467 0 0 0.00% 0
24.09.11 4,865 155 10,331 0 0 0.00% 0
24.09.10 4,685 180 10,178 0 0 0.00% 0
24.09.09 4,805 120 13,465 0 0 0.00% 0
24.09.06 4,805 0 1,233 0 0 0.00% 0
24.09.05 4,820 15 404 0 0 0.00% 0
24.09.04 4,950 130 5,205 0 0 0.00% 0
24.09.03 4,965 15 3,525 0 0 0.00% 0
24.09.02 5,025 60 2,603 0 0 0.00% 0
24.08.30 4,915 110 11,461 0 0 0.00% 0
24.08.29 4,905 10 5,259 0 0 0.00% 0
24.08.28 4,970 65 2,221 0 0 0.00% 0
24.08.27 4,895 75 21,749 0 0 0.00% 0
24.08.26 4,775 120 16,891 0 0 0.00% 0
24.08.23 4,875 100 4,361 0 0 0.00% 0
24.08.22 4,755 120 24,506 0 0 0.00% 0
24.08.21 4,695 60 4,539 0 0 0.00% 0
24.08.20 4,810 115 6,505 0 0 0.00% 0
24.08.19 4,880 70 5,165 0 0 0.00% 0
24.08.16 4,805 75 23,010 0 0 0.00% 0
24.08.14 4,665 140 25,915 0 0 0.00% 0
24.08.13 4,650 15 2,788 0 0 0.00% 0
24.08.12 4,730 80 5,408 0 0 0.00% 0
24.08.09 4,580 150 14,606 0 0 0.00% 0
24.08.08 4,485 95 15,136 0 0 0.00% 0
24.08.07 4,350 135 14,318 0 0 0.00% 0
24.08.06 4,400 50 41,140 0 0 0.00% 0
24.08.05 4,650 250 25,597 0 0 0.00% 0
24.08.02 4,720 70 11,136 0 0 0.00% 0
24.08.01 4,605 115 5,124 0 0 0.00% 0
24.07.31 4,600 5 12,820 0 0 0.00% 0
24.07.30 4,630 30 11,591 0 0 0.00% 0
24.07.29 4,650 20 7,340 0 0 0.00% 0
24.07.26 4,690 40 6,215 0 0 0.00% 0
24.07.25 4,720 30 8,261 0 0 0.00% 0
24.07.24 4,585 135 14,747 0 0 0.00% 0
24.07.23 4,700 115 26,816 0 0 0.00% 0
24.07.22 4,790 90 19,190 0 0 0.00% 0
24.07.19 4,965 175 19,447 0 0 0.00% 0
24.07.18 4,970 5 960 0 0 0.00% 0
24.07.17 4,905 65 5,840 0 0 0.00% 0
24.07.16 4,935 30 3,720 0 0 0.00% 0
24.07.15 5,060 125 9,174 0 0 0.00% 0
24.07.12 5,140 80 2,284 0 0 0.00% 0
24.07.11 5,080 60 3,059 0 0 0.00% 0
24.07.10 5,245 165 18,665 0 0 0.00% 0
24.07.09 5,215 30 40,374 0 0 0.00% 0
24.07.08 5,330 115 9,147 0 0 0.00% 0
24.07.05 5,260 70 10,826 0 0 0.00% 0
24.07.04 5,210 50 14,415 0 0 0.00% 0
24.07.03 5,080 130 35,616 0 0 0.00% 0
24.07.02 5,050 30 8,567 0 0 0.00% 0
24.07.01 4,850 200 20,027 0 0 0.00% 0
24.06.28 4,785 65 4,245 0 0 0.00% 0
24.06.27 4,850 65 11,122 0 0 0.00% 0
24.06.26 5,055 205 14,559 0 0 0.00% 0
24.06.25 4,800 255 52,857 0 0 0.00% 0
24.06.24 4,745 55 15,609 0 0 0.00% 0
24.06.21 4,695 50 20,139 0 0 0.00% 0
24.06.20 4,610 85 5,043 0 0 0.00% 0
24.06.19 4,620 10 6,672 0 0 0.00% 0
24.06.18 4,610 10 7,960 0 0 0.00% 0
24.06.17 4,625 15 16,857 0 0 0.00% 0
24.06.14 4,675 50 8,403 0 0 0.00% 0
24.06.13 4,665 10 11,501 0 0 0.00% 0
24.06.12 4,730 65 18,873 0 0 0.00% 0
24.06.11 4,820 90 19,610 0 0 0.00% 0
24.06.10 4,815 5 1,094 0 0 0.00% 0
24.06.07 4,820 5 5,095 0 0 0.00% 0
24.06.05 4,790 30 26,225 0 0 0.00% 0
24.06.04 4,715 75 4,889 0 0 0.00% 0
24.06.03 4,955 240 50,186 0 0 0.00% 0
24.05.31 4,940 15 5,461 0 0 0.00% 0
24.05.30 5,115 175 14,614 0 0 0.00% 0
24.05.29 5,130 15 7,308 0 0 0.00% 0
24.05.28 5,110 20 1,446 0 0 0.00% 0
24.05.27 5,100 10 1,467 0 0 0.00% 0
24.05.24 5,200 100 9,760 0 0 0.00% 0
24.05.23 5,365 165 5,072 0 0 0.00% 0
24.05.22 5,340 25 9,248 0 0 0.00% 0
24.05.21 5,270 70 7,433 0 0 0.00% 0
24.05.20 5,195 75 22,533 0 0 0.00% 0
24.05.17 5,155 40 27,245 0 0 0.00% 0
24.05.16 5,085 70 13,272 0 0 0.00% 0
24.05.14 5,150 65 3,426 0 0 0.00% 0
24.05.13 5,120 30 2,338 0 0 0.00% 0
24.05.10 5,035 85 1,588 0 0 0.00% 0
24.05.09 5,110 75 3,035 0 0 0.00% 0
24.05.08 5,155 45 3,802 0 0 0.00% 0
24.05.07 4,910 245 23,028 0 0 0.00% 0
24.05.03 5,000 90 19,091 0 0 0.00% 0
24.05.02 5,075 75 11,906 0 0 0.00% 0
24.04.30 5,030 45 3,553 0 0 0.00% 0
24.04.29 5,210 180 49,192 0 0 0.00% 0
24.04.26 5,220 10 4,184 0 0 0.00% 0
24.04.25 5,320 100 6,219 0 0 0.00% 0
24.04.24 5,215 105 3,025 0 0 0.00% 0
24.04.23 5,365 150 5,422 0 0 0.00% 0
24.04.22 5,365 0 2,818 0 0 0.00% 0
24.04.19 5,410 45 3,869 0 0 0.00% 0
24.04.18 5,285 125 5,518 0 0 0.00% 0
24.04.17 5,330 45 6,222 0 0 0.00% 0
24.04.16 5,500 170 3,071 0 0 0.00% 0
24.04.15 5,575 0 0 0 0 0.00% 0
24.04.12 5,475 100 5,819 0 0 0.00% 0
24.04.11 5,495 20 9,269 0 0 0.00% 0
24.04.09 5,255 240 8,533 0 0 0.00% 0
24.04.08 5,305 50 4,066 0 0 0.00% 0
24.04.05 5,335 30 2,412 0 0 0.00% 0
24.04.04 5,330 5 7,162 0 0 0.00% 0
24.04.03 5,320 10 7,965 0 0 0.00% 0
24.04.02 5,370 50 3,010 0 0 0.00% 0
24.04.01 5,355 15 2,931 0 0 0.00% 0
24.03.29 5,250 105 4,254 0 0 0.00% 0
24.03.28 5,185 65 2,055 0 0 0.00% 0
24.03.27 5,275 90 3,239 0 0 0.00% 0
24.03.26 5,220 55 3,469 0 0 0.00% 0
24.03.25 5,220 0 1,658 0 0 0.00% 0
24.03.22 5,405 185 4,169 0 0 0.00% 0
24.03.21 5,180 225 4,656 0 0 0.00% 0
24.03.20 5,315 135 5,639 0 0 0.00% 0
24.03.19 5,625 310 6,283 0 0 0.00% 0
24.03.18 5,570 55 5,087 0 0 0.00% 0
24.03.15 5,500 70 6,222 0 0 0.00% 0
24.03.14 5,350 150 8,046 0 0 0.00% 0
24.03.13 5,320 30 9,006 0 0 0.00% 0
24.03.12 5,370 50 1,208 0 0 0.00% 0
24.03.11 5,420 50 2,346 0 0 0.00% 0
24.03.08 5,400 20 6,191 0 0 0.00% 0
24.03.07 4,980 420 35,874 0 0 0.00% 0
24.03.06 4,995 15 3,653 0 0 0.00% 0
24.03.05 4,945 50 6,809 0 0 0.00% 0
24.03.04 4,900 45 4,345 0 0 0.00% 0
24.02.29 4,900 0 2,251 0 0 0.00% 0
24.02.28 4,930 30 7,165 0 0 0.00% 0
24.02.27 5,065 135 1,317 0 0 0.00% 0
24.02.26 5,080 15 1,574 0 0 0.00% 0
24.02.23 5,040 40 1,683 0 0 0.00% 0
24.02.22 5,140 100 2,281 0 0 0.00% 0
24.02.21 4,960 180 6,686 0 0 0.00% 0
24.02.20 4,970 10 3,019 0 0 0.00% 0
24.02.19 4,955 15 4,697 0 0 0.00% 0
24.02.16 4,880 75 11,052 0 0 0.00% 0
24.02.15 4,575 305 17,374 0 0 0.00% 0
24.02.14 4,765 190 21,948 0 0 0.00% 0
24.02.13 4,740 25 11,011 0 0 0.00% 0
24.02.08 4,980 240 26,275 0 0 0.00% 0
24.02.07 5,035 55 4,582 0 0 0.00% 0
24.02.06 4,980 55 2,118 0 0 0.00% 0
24.02.05 5,130 150 6,992 0 0 0.00% 0
24.02.02 5,140 10 5,179 0 0 0.00% 0
24.02.01 5,135 5 3,956 0 0 0.00% 0
24.01.31 5,145 10 1,922 0 0 0.00% 0
24.01.30 5,015 130 12,955 0 0 0.00% 0
24.01.29 4,965 50 7,080 0 0 0.00% 0
24.01.26 5,085 120 11,650 0 0 0.00% 0
24.01.25 5,025 60 6,318 0 0 0.00% 0
24.01.24 5,015 10 5,943 0 0 0.00% 0
24.01.23 4,985 30 6,939 0 0 0.00% 0
24.01.22 4,990 5 18,999 0 0 0.00% 0
24.01.19 4,945 45 6,683 0 0 0.00% 0
24.01.18 4,970 25 10,935 0 0 0.00% 0
24.01.17 5,175 205 28,431 0 0 0.00% 0
24.01.16 5,410 235 27,205 0 0 0.00% 0
24.01.15 5,270 140 8,592 0 0 0.00% 0
24.01.12 5,400 130 9,578 0 0 0.00% 0
24.01.11 5,230 170 14,308 0 0 0.00% 0
24.01.10 5,330 100 15,733 0 0 0.00% 0
24.01.09 5,400 70 7,676 0 0 0.00% 0
24.01.08 5,540 140 13,444 0 0 0.00% 0
24.01.05 5,670 130 13,867 0 0 0.00% 0
24.01.04 5,805 135 6,777 0 0 0.00% 0
24.01.03 5,865 60 2,998 0 0 0.00% 0
24.01.02 6,105 240 6,227 0 0 0.00% 0
23.12.28 6,245 140 8,425 0 0 0.00% 0
23.12.27 6,390 145 3,707 0 0 0.00% 0
23.12.26 6,375 15 5,077 0 0 0.00% 0
23.12.22 6,390 15 3,078 0 0 0.00% 0
23.12.21 6,505 115 6,606 0 0 0.00% 0
23.12.20 6,240 265 15,790 0 0 0.00% 0
23.12.19 6,220 20 8,162 0 0 0.00% 0
23.12.18 5,750 470 22,409 0 0 0.00% 0
23.12.15 5,230 520 22,283 0 0 0.00% 0
23.12.14 5,160 70 9,933 0 0 0.00% 0
23.12.13 5,155 5 35,159 0 0 0.00% 0
23.12.12 5,045 110 31,165 0 0 0.00% 0
23.12.11 5,175 130 15,931 0 0 0.00% 0
23.12.08 5,050 125 2,961 0 0 0.00% 0
23.12.07 5,045 5 9,569 0 0 0.00% 0
23.12.06 5,185 140 10,055 0 0 0.00% 0
23.12.05 5,345 160 10,913 0 0 0.00% 0
23.12.04 5,425 80 4,818 0 0 0.00% 0
23.12.01 5,485 60 2,297 0 0 0.00% 0
23.11.30 5,655 170 1,806 0 0 0.00% 0
23.11.29 5,710 55 832 0 0 0.00% 0
23.11.28 5,740 30 1,848 0 0 0.00% 0
23.11.27 5,595 145 2,046 0 0 0.00% 0
23.11.24 5,645 50 204 0 0 0.00% 0
23.11.23 5,710 65 2,217 0 0 0.00% 0
23.11.22 5,760 50 482 0 0 0.00% 0
23.11.21 5,680 80 4,218 0 0 0.00% 0
23.11.20 5,555 125 8,030 0 0 0.00% 0
23.11.17 5,560 5 5,030 0 0 0.00% 0
23.11.16 5,470 80 6,644 0 0 0.00% 0
23.11.15 5,310 160 9,707 0 0 0.00% 0
23.11.14 5,205 105 7,936 0 0 0.00% 0
23.11.13 5,265 60 14,977 0 0 0.00% 0
23.11.10 5,620 355 23,829 0 0 0.00% 0
23.11.09 5,570 50 4,005 0 0 0.00% 0
23.11.08 5,970 400 23,997 0 0 0.00% 0
23.11.07 6,060 90 2,602 0 0 0.00% 0
23.11.06 6,030 30 5,777 0 0 0.00% 0
23.11.03 6,005 25 897 0 0 0.00% 0
23.11.02 6,060 55 2,334 0 0 0.00% 0
23.11.01 6,080 20 1,708 0 0 0.00% 0
23.10.31 6,090 10 306 0 0 0.00% 0
23.10.30 6,140 50 2,420 0 0 0.00% 0
23.10.27 6,060 80 4,092 0 0 0.00% 0
23.10.26 6,045 15 2,658 0 0 0.00% 0
23.10.25 6,010 35 447 0 0 0.00% 0
23.10.24 5,905 105 7,085 0 0 0.00% 0
23.10.23 5,985 80 2,822 0 0 0.00% 0
23.10.20 5,985 0 1,084 0 0 0.00% 0
23.10.19 6,165 180 5,419 0 0 0.00% 0
23.10.18 6,185 20 1,106 0 0 0.00% 0
23.10.17 6,210 25 563 0 0 0.00% 0
23.10.16 6,170 40 1,630 0 0 0.00% 0
23.10.13 6,315 145 5,513 0 0 0.00% 0
23.10.12 6,325 10 956 0 0 0.00% 0
23.10.11 6,165 160 2,910 0 0 0.00% 0
23.10.10 6,135 30 4,422 0 0 0.00% 0
23.10.06 6,340 205 8,071 0 0 0.00% 0
23.10.05 6,240 100 580 0 0 0.00% 0
23.10.04 6,720 480 8,601 0 0 0.00% 0
23.09.27 6,580 140 2,512 0 0 0.00% 0
23.09.26 6,725 145 1,597 0 0 0.00% 0
23.09.25 6,830 105 3,014 0 0 0.00% 0
23.09.22 6,800 30 2,013 0 0 0.00% 0
23.09.21 6,790 10 2,253 0 0 0.00% 0
23.09.20 6,715 75 996 0 0 0.00% 0
23.09.19 6,720 5 197 0 0 0.00% 0
23.09.18 6,770 50 1,531 0 0 0.00% 0
23.09.15 6,760 10 2,881 0 0 0.00% 0
23.09.14 6,590 170 6,299 0 0 0.00% 0
23.09.13 6,560 30 1,713 0 0 0.00% 0
23.09.12 6,500 60 548 0 0 0.00% 0
23.09.11 6,580 80 2,269 0 0 0.00% 0
23.09.08 6,520 60 604 0 0 0.00% 0
23.09.07 6,565 45 5,001 0 0 0.00% 0
23.09.06 6,560 5 3,643 0 0 0.00% 0
23.09.05 6,615 55 3,827 0 0 0.00% 0
23.09.04 6,605 10 1,315 0 0 0.00% 0
23.09.01 6,670 65 5,581 0 0 0.00% 0
23.08.31 6,740 70 8,789 0 0 0.00% 0
23.08.30 6,800 60 1,886 0 0 0.00% 0
23.08.29 6,695 105 2,523 0 0 0.00% 0
23.08.28 6,720 25 3,780 0 0 0.00% 0
23.08.25 6,905 185 2,123 0 0 0.00% 0
23.08.24 6,880 25 1,265 0 0 0.00% 0
23.08.23 6,765 115 4,219 0 0 0.00% 0
23.08.22 6,830 65 2,912 0 0 0.00% 0
23.08.21 6,670 160 3,736 0 0 0.00% 0
23.08.18 6,575 95 4,134 0 0 0.00% 0
23.08.17 6,745 170 6,536 0 0 0.00% 0
23.08.16 7,005 260 5,402 0 0 0.00% 0
23.08.14 6,980 25 10,549 0 0 0.00% 0
23.08.11 6,720 260 14,745 0 0 0.00% 0
23.08.10 6,650 70 1,520 0 0 0.00% 0
23.08.09 6,700 50 5,096 0 0 0.00% 0
23.08.08 6,850 150 5,784 0 0 0.00% 0
23.08.07 6,775 75 1,455 0 0 0.00% 0
23.08.04 6,710 65 3,486 0 0 0.00% 0
23.08.03 6,725 15 4,245 0 0 0.00% 0
23.08.02 6,875 150 8,385 0 0 0.00% 0
23.08.01 6,715 160 3,950 0 0 0.00% 0
23.07.31 6,700 15 7,749 0 0 0.00% 0
23.07.28 6,835 135 8,132 0 0 0.00% 0
23.07.27 6,930 95 3,533 0 0 0.00% 0
23.07.26 6,950 20 6,929 0 0 0.00% 0
23.07.25 6,975 25 3,201 0 0 0.00% 0
23.07.24 6,925 50 3,734 0 0 0.00% 0
23.07.21 7,030 105 5,155 0 0 0.00% 0
23.07.20 7,100 70 4,882 0 0 0.00% 0
23.07.19 7,020 80 19,800 0 0 0.00% 0
23.07.18 6,850 170 10,389 0 0 0.00% 0
23.07.17 6,965 115 1,744 0 0 0.00% 0
23.07.14 7,035 70 5,137 0 0 0.00% 0
23.07.13 6,790 245 7,945 0 0 0.00% 0
23.07.12 6,775 15 1,890 0 0 0.00% 0
23.07.11 6,695 80 1,386 0 0 0.00% 0
23.07.10 6,730 35 1,992 0 0 0.00% 0
23.07.07 6,795 65 3,415 0 0 0.00% 0
23.07.06 6,700 95 29,703 0 0 0.00% 0
23.07.05 6,850 150 6,796 0 0 0.00% 0
23.07.04 6,685 165 2,043 0 0 0.00% 0
23.07.03 6,790 105 8,773 0 0 0.00% 0
23.06.30 6,820 30 26,641 0 0 0.00% 0
23.06.29 6,975 155 16,855 0 0 0.00% 0
23.06.28 7,120 145 11,179 0 0 0.00% 0
23.06.27 7,050 70 3,645 0 0 0.00% 0
23.06.26 7,015 35 4,199 0 0 0.00% 0
23.06.23 7,325 310 47,706 0 0 0.00% 0
23.06.22 7,480 155 5,160 0 0 0.00% 0
23.06.21 7,595 115 39,866 0 0 0.00% 0
23.06.20 7,655 60 6,438 0 0 0.00% 0
23.06.19 7,565 90 10,893 0 0 0.00% 0
23.06.16 7,440 125 6,789 0 0 0.00% 0
23.06.15 7,365 75 3,091 0 0 0.00% 0
23.06.14 7,425 60 3,550 0 0 0.00% 0
23.06.13 7,145 280 11,915 0 0 0.00% 0
23.06.12 7,445 300 23,607 0 0 0.00% 0
23.06.09 7,570 125 16,801 0 0 0.00% 0
23.06.08 7,700 130 12,051 0 0 0.00% 0
23.06.07 7,705 5 6,578 0 0 0.00% 0
23.06.05 7,675 30 2,266 0 0 0.00% 0
23.06.02 7,515 160 2,635 0 0 0.00% 0
23.06.01 7,725 210 21,457 0 0 0.00% 0
23.05.31 7,815 90 8,155 0 0 0.00% 0
23.05.30 7,820 5 7,833 0 0 0.00% 0
23.05.26 7,730 90 3,831 0 0 0.00% 0
23.05.25 7,965 235 77,819 0 0 0.00% 0
23.05.24 8,085 120 5,401 0 0 0.00% 0
23.05.23 8,285 200 6,087 0 0 0.00% 0
23.05.22 8,080 205 9,814 0 0 0.00% 0
23.05.19 8,120 40 4,078 0 0 0.00% 0
23.05.18 8,205 85 10,023 0 0 0.00% 0
23.05.17 8,330 125 3,377 0 0 0.00% 0
23.05.16 8,270 60 1,860 0 0 0.00% 0
23.05.15 8,495 225 3,658 0 0 0.00% 0
23.05.12 8,695 200 5,102 0 0 0.00% 0
23.05.11 8,580 115 10,567 0 0 0.00% 0
23.05.10 8,435 145 6,255 0 0 0.00% 0
23.05.09 8,250 185 7,560 0 0 0.00% 0
23.05.08 7,865 385 7,863 0 0 0.00% 0
23.05.04 7,850 15 7,049 0 0 0.00% 0
23.05.03 8,000 150 18,140 0 0 0.00% 0
23.05.02 8,190 190 11,645 0 0 0.00% 0
23.04.28 8,325 135 3,409 0 0 0.00% 0
23.04.27 8,210 115 1,341 0 0 0.00% 0
23.04.26 8,395 185 9,022 0 0 0.00% 0
23.04.25 8,630 235 9,779 0 0 0.00% 0
23.04.24 8,670 40 5,431 0 0 0.00% 0
23.04.21 8,765 95 6,491 0 0 0.00% 0
23.04.20 8,830 65 11,349 0 0 0.00% 0
23.04.19 8,600 230 25,729 0 0 0.00% 0
23.04.18 8,180 420 28,318 0 0 0.00% 0
23.04.17 8,240 60 6,477 0 0 0.00% 0
23.04.14 7,945 295 19,295 0 0 0.00% 0
23.04.13 7,930 15 5,756 0 0 0.00% 0
23.04.12 7,820 110 7,674 0 0 0.00% 0
23.04.11 8,000 180 10,729 0 0 0.00% 0
23.04.10 7,940 60 7,652 0 0 0.00% 0
23.04.07 7,815 125 3,300 0 0 0.00% 0
23.04.06 7,995 180 8,352 0 0 0.00% 0
23.04.05 7,990 5 3,555 0 0 0.00% 0
23.04.04 7,970 20 3,829 0 0 0.00% 0
23.04.03 8,100 130 5,087 0 0 0.00% 0
23.03.31 7,920 180 3,879 0 0 0.00% 0
23.03.30 7,735 185 3,499 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:50 더보기 >