매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	5,385	125	33,981	0	0	0.00%	1,100,000
24.09.13	5,245	140	25,963	0	0	0.00%	1,200,000
24.09.12	5,020	225	19,467	0	0	0.00%	1,200,000
24.09.11	4,865	155	10,331	0	0	0.00%	1,200,000
24.09.10	4,685	180	10,178	0	0	0.00%	1,200,000
24.09.09	4,805	120	13,465	0	0	0.00%	1,200,000
24.09.06	4,805	0	1,233	0	0	0.00%	1,200,000
24.09.05	4,820	15	404	0	0	0.00%	1,200,000
24.09.04	4,950	130	5,205	0	0	0.00%	0
24.09.03	4,965	15	3,525	0	0	0.00%	0
24.09.02	5,025	60	2,603	0	0	0.00%	0
24.08.30	4,915	110	11,461	0	0	0.00%	0
24.08.29	4,905	10	5,259	0	0	0.00%	0
24.08.28	4,970	65	2,221	0	0	0.00%	0
24.08.27	4,895	75	21,749	0	0	0.00%	0
24.08.26	4,775	120	16,891	0	0	0.00%	0
24.08.23	4,875	100	4,361	0	0	0.00%	0
24.08.22	4,755	120	24,506	0	0	0.00%	0
24.08.21	4,695	60	4,539	0	0	0.00%	0
24.08.20	4,810	115	6,505	0	0	0.00%	0
24.08.19	4,880	70	5,165	0	0	0.00%	0
24.08.16	4,805	75	23,010	0	0	0.00%	0
24.08.14	4,665	140	25,915	0	0	0.00%	0
24.08.13	4,650	15	2,788	0	0	0.00%	0
24.08.12	4,730	80	5,408	0	0	0.00%	0
24.08.09	4,580	150	14,606	0	0	0.00%	0
24.08.08	4,485	95	15,136	0	0	0.00%	0
24.08.07	4,350	135	14,318	0	0	0.00%	0
24.08.06	4,400	50	41,140	0	0	0.00%	0
24.08.05	4,650	250	25,597	0	0	0.00%	0
24.08.02	4,720	70	11,136	0	0	0.00%	0
24.08.01	4,605	115	5,124	0	0	0.00%	0
24.07.31	4,600	5	12,820	0	0	0.00%	0
24.07.30	4,630	30	11,591	0	0	0.00%	0
24.07.29	4,650	20	7,340	0	0	0.00%	0
24.07.26	4,690	40	6,215	0	0	0.00%	0
24.07.25	4,720	30	8,261	0	0	0.00%	0
24.07.24	4,585	135	14,747	0	0	0.00%	0
24.07.23	4,700	115	26,816	0	0	0.00%	0
24.07.22	4,790	90	19,190	0	0	0.00%	0
24.07.19	4,965	175	19,447	0	0	0.00%	0
24.07.18	4,970	5	960	0	0	0.00%	0
24.07.17	4,905	65	5,840	0	0	0.00%	0
24.07.16	4,935	30	3,720	0	0	0.00%	0
24.07.15	5,060	125	9,174	0	0	0.00%	0
24.07.12	5,140	80	2,284	0	0	0.00%	0
24.07.11	5,080	60	3,059	0	0	0.00%	0
24.07.10	5,245	165	18,665	0	0	0.00%	0
24.07.09	5,215	30	40,374	0	0	0.00%	0
24.07.08	5,330	115	9,147	0	0	0.00%	0
24.07.05	5,260	70	10,826	0	0	0.00%	0
24.07.04	5,210	50	14,415	0	0	0.00%	0
24.07.03	5,080	130	35,616	0	0	0.00%	0
24.07.02	5,050	30	8,567	0	0	0.00%	0
24.07.01	4,850	200	20,027	0	0	0.00%	0
24.06.28	4,785	65	4,245	0	0	0.00%	0
24.06.27	4,850	65	11,122	0	0	0.00%	0
24.06.26	5,055	205	14,559	0	0	0.00%	0
24.06.25	4,800	255	52,857	0	0	0.00%	0
24.06.24	4,745	55	15,609	0	0	0.00%	0
24.06.21	4,695	50	20,139	0	0	0.00%	0
24.06.20	4,610	85	5,043	0	0	0.00%	0
24.06.19	4,620	10	6,672	0	0	0.00%	0
24.06.18	4,610	10	7,960	0	0	0.00%	0
24.06.17	4,625	15	16,857	0	0	0.00%	0
24.06.14	4,675	50	8,403	0	0	0.00%	0
24.06.13	4,665	10	11,501	0	0	0.00%	0
24.06.12	4,730	65	18,873	0	0	0.00%	0
24.06.11	4,820	90	19,610	0	0	0.00%	0
24.06.10	4,815	5	1,094	0	0	0.00%	0
24.06.07	4,820	5	5,095	0	0	0.00%	0
24.06.05	4,790	30	26,225	0	0	0.00%	0
24.06.04	4,715	75	4,889	0	0	0.00%	0
24.06.03	4,955	240	50,186	0	0	0.00%	0
24.05.31	4,940	15	5,461	0	0	0.00%	0
24.05.30	5,115	175	14,614	0	0	0.00%	0
24.05.29	5,130	15	7,308	0	0	0.00%	0
24.05.28	5,110	20	1,446	0	0	0.00%	0
24.05.27	5,100	10	1,467	0	0	0.00%	0
24.05.24	5,200	100	9,760	0	0	0.00%	0
24.05.23	5,365	165	5,072	0	0	0.00%	0
24.05.22	5,340	25	9,248	0	0	0.00%	0
24.05.21	5,270	70	7,433	0	0	0.00%	0
24.05.20	5,195	75	22,533	0	0	0.00%	0
24.05.17	5,155	40	27,245	0	0	0.00%	0
24.05.16	5,085	70	13,272	0	0	0.00%	0
24.05.14	5,150	65	3,426	0	0	0.00%	0
24.05.13	5,120	30	2,338	0	0	0.00%	0
24.05.10	5,035	85	1,588	0	0	0.00%	0
24.05.09	5,110	75	3,035	0	0	0.00%	0
24.05.08	5,155	45	3,802	0	0	0.00%	0
24.05.07	4,910	245	23,028	0	0	0.00%	0
24.05.03	5,000	90	19,091	0	0	0.00%	0
24.05.02	5,075	75	11,906	0	0	0.00%	0
24.04.30	5,030	45	3,553	0	0	0.00%	0
24.04.29	5,210	180	49,192	0	0	0.00%	0
24.04.26	5,220	10	4,184	0	0	0.00%	0
24.04.25	5,320	100	6,219	0	0	0.00%	0
24.04.24	5,215	105	3,025	0	0	0.00%	0
24.04.23	5,365	150	5,422	0	0	0.00%	0
24.04.22	5,365	0	2,818	0	0	0.00%	0
24.04.19	5,410	45	3,869	0	0	0.00%	0
24.04.18	5,285	125	5,518	0	0	0.00%	0
24.04.17	5,330	45	6,222	0	0	0.00%	0
24.04.16	5,500	170	3,071	0	0	0.00%	0
24.04.15	5,575	0	0	0	0	0.00%	0
24.04.12	5,475	100	5,819	0	0	0.00%	0
24.04.11	5,495	20	9,269	0	0	0.00%	0
24.04.09	5,255	240	8,533	0	0	0.00%	0
24.04.08	5,305	50	4,066	0	0	0.00%	0
24.04.05	5,335	30	2,412	0	0	0.00%	0
24.04.04	5,330	5	7,162	0	0	0.00%	0
24.04.03	5,320	10	7,965	0	0	0.00%	0
24.04.02	5,370	50	3,010	0	0	0.00%	0
24.04.01	5,355	15	2,931	0	0	0.00%	0
24.03.29	5,250	105	4,254	0	0	0.00%	0
24.03.28	5,185	65	2,055	0	0	0.00%	0
24.03.27	5,275	90	3,239	0	0	0.00%	0
24.03.26	5,220	55	3,469	0	0	0.00%	0
24.03.25	5,220	0	1,658	0	0	0.00%	0
24.03.22	5,405	185	4,169	0	0	0.00%	0
24.03.21	5,180	225	4,656	0	0	0.00%	0
24.03.20	5,315	135	5,639	0	0	0.00%	0
24.03.19	5,625	310	6,283	0	0	0.00%	0
24.03.18	5,570	55	5,087	0	0	0.00%	0
24.03.15	5,500	70	6,222	0	0	0.00%	0
24.03.14	5,350	150	8,046	0	0	0.00%	0
24.03.13	5,320	30	9,006	0	0	0.00%	0
24.03.12	5,370	50	1,208	0	0	0.00%	0
24.03.11	5,420	50	2,346	0	0	0.00%	0
24.03.08	5,400	20	6,191	0	0	0.00%	0
24.03.07	4,980	420	35,874	0	0	0.00%	0
24.03.06	4,995	15	3,653	0	0	0.00%	0
24.03.05	4,945	50	6,809	0	0	0.00%	0
24.03.04	4,900	45	4,345	0	0	0.00%	0
24.02.29	4,900	0	2,251	0	0	0.00%	0
24.02.28	4,930	30	7,165	0	0	0.00%	0
24.02.27	5,065	135	1,317	0	0	0.00%	0
24.02.26	5,080	15	1,574	0	0	0.00%	0
24.02.23	5,040	40	1,683	0	0	0.00%	0
24.02.22	5,140	100	2,281	0	0	0.00%	0
24.02.21	4,960	180	6,686	0	0	0.00%	0
24.02.20	4,970	10	3,019	0	0	0.00%	0
24.02.19	4,955	15	4,697	0	0	0.00%	0
24.02.16	4,880	75	11,052	0	0	0.00%	0
24.02.15	4,575	305	17,374	0	0	0.00%	0
24.02.14	4,765	190	21,948	0	0	0.00%	0
24.02.13	4,740	25	11,011	0	0	0.00%	0
24.02.08	4,980	240	26,275	0	0	0.00%	0
24.02.07	5,035	55	4,582	0	0	0.00%	0
24.02.06	4,980	55	2,118	0	0	0.00%	0
24.02.05	5,130	150	6,992	0	0	0.00%	0
24.02.02	5,140	10	5,179	0	0	0.00%	0
24.02.01	5,135	5	3,956	0	0	0.00%	0
24.01.31	5,145	10	1,922	0	0	0.00%	0
24.01.30	5,015	130	12,955	0	0	0.00%	0
24.01.29	4,965	50	7,080	0	0	0.00%	0
24.01.26	5,085	120	11,650	0	0	0.00%	0
24.01.25	5,025	60	6,318	0	0	0.00%	0
24.01.24	5,015	10	5,943	0	0	0.00%	0
24.01.23	4,985	30	6,939	0	0	0.00%	0
24.01.22	4,990	5	18,999	0	0	0.00%	0
24.01.19	4,945	45	6,683	0	0	0.00%	0
24.01.18	4,970	25	10,935	0	0	0.00%	0
24.01.17	5,175	205	28,431	0	0	0.00%	0
24.01.16	5,410	235	27,205	0	0	0.00%	0
24.01.15	5,270	140	8,592	0	0	0.00%	0
24.01.12	5,400	130	9,578	0	0	0.00%	0
24.01.11	5,230	170	14,308	0	0	0.00%	0
24.01.10	5,330	100	15,733	0	0	0.00%	0
24.01.09	5,400	70	7,676	0	0	0.00%	0
24.01.08	5,540	140	13,444	0	0	0.00%	0
24.01.05	5,670	130	13,867	0	0	0.00%	0
24.01.04	5,805	135	6,777	0	0	0.00%	0
24.01.03	5,865	60	2,998	0	0	0.00%	0
24.01.02	6,105	240	6,227	0	0	0.00%	0
23.12.28	6,245	140	8,425	0	0	0.00%	0
23.12.27	6,390	145	3,707	0	0	0.00%	0
23.12.26	6,375	15	5,077	0	0	0.00%	0
23.12.22	6,390	15	3,078	0	0	0.00%	0
23.12.21	6,505	115	6,606	0	0	0.00%	0
23.12.20	6,240	265	15,790	0	0	0.00%	0
23.12.19	6,220	20	8,162	0	0	0.00%	0
23.12.18	5,750	470	22,409	0	0	0.00%	0
23.12.15	5,230	520	22,283	0	0	0.00%	0
23.12.14	5,160	70	9,933	0	0	0.00%	0
23.12.13	5,155	5	35,159	0	0	0.00%	0
23.12.12	5,045	110	31,165	0	0	0.00%	0
23.12.11	5,175	130	15,931	0	0	0.00%	0
23.12.08	5,050	125	2,961	0	0	0.00%	0
23.12.07	5,045	5	9,569	0	0	0.00%	0
23.12.06	5,185	140	10,055	0	0	0.00%	0
23.12.05	5,345	160	10,913	0	0	0.00%	0
23.12.04	5,425	80	4,818	0	0	0.00%	0
23.12.01	5,485	60	2,297	0	0	0.00%	0
23.11.30	5,655	170	1,806	0	0	0.00%	0
23.11.29	5,710	55	832	0	0	0.00%	0
23.11.28	5,740	30	1,848	0	0	0.00%	0
23.11.27	5,595	145	2,046	0	0	0.00%	0
23.11.24	5,645	50	204	0	0	0.00%	0
23.11.23	5,710	65	2,217	0	0	0.00%	0
23.11.22	5,760	50	482	0	0	0.00%	0
23.11.21	5,680	80	4,218	0	0	0.00%	0
23.11.20	5,555	125	8,030	0	0	0.00%	0
23.11.17	5,560	5	5,030	0	0	0.00%	0
23.11.16	5,470	80	6,644	0	0	0.00%	0
23.11.15	5,310	160	9,707	0	0	0.00%	0
23.11.14	5,205	105	7,936	0	0	0.00%	0
23.11.13	5,265	60	14,977	0	0	0.00%	0
23.11.10	5,620	355	23,829	0	0	0.00%	0
23.11.09	5,570	50	4,005	0	0	0.00%	0
23.11.08	5,970	400	23,997	0	0	0.00%	0
23.11.07	6,060	90	2,602	0	0	0.00%	0
23.11.06	6,030	30	5,777	0	0	0.00%	0
23.11.03	6,005	25	897	0	0	0.00%	0
23.11.02	6,060	55	2,334	0	0	0.00%	0
23.11.01	6,080	20	1,708	0	0	0.00%	0
23.10.31	6,090	10	306	0	0	0.00%	0
23.10.30	6,140	50	2,420	0	0	0.00%	0
23.10.27	6,060	80	4,092	0	0	0.00%	0
23.10.26	6,045	15	2,658	0	0	0.00%	0
23.10.25	6,010	35	447	0	0	0.00%	0
23.10.24	5,905	105	7,085	0	0	0.00%	0
23.10.23	5,985	80	2,822	0	0	0.00%	0
23.10.20	5,985	0	1,084	0	0	0.00%	0
23.10.19	6,165	180	5,419	0	0	0.00%	0
23.10.18	6,185	20	1,106	0	0	0.00%	0
23.10.17	6,210	25	563	0	0	0.00%	0
23.10.16	6,170	40	1,630	0	0	0.00%	0
23.10.13	6,315	145	5,513	0	0	0.00%	0
23.10.12	6,325	10	956	0	0	0.00%	0
23.10.11	6,165	160	2,910	0	0	0.00%	0
23.10.10	6,135	30	4,422	0	0	0.00%	0
23.10.06	6,340	205	8,071	0	0	0.00%	0
23.10.05	6,240	100	580	0	0	0.00%	0
23.10.04	6,720	480	8,601	0	0	0.00%	0
23.09.27	6,580	140	2,512	0	0	0.00%	0
23.09.26	6,725	145	1,597	0	0	0.00%	0
23.09.25	6,830	105	3,014	0	0	0.00%	0
23.09.22	6,800	30	2,013	0	0	0.00%	0
23.09.21	6,790	10	2,253	0	0	0.00%	0
23.09.20	6,715	75	996	0	0	0.00%	0
23.09.19	6,720	5	197	0	0	0.00%	0
23.09.18	6,770	50	1,531	0	0	0.00%	0
23.09.15	6,760	10	2,881	0	0	0.00%	0
23.09.14	6,590	170	6,299	0	0	0.00%	0
23.09.13	6,560	30	1,713	0	0	0.00%	0
23.09.12	6,500	60	548	0	0	0.00%	0
23.09.11	6,580	80	2,269	0	0	0.00%	0
23.09.08	6,520	60	604	0	0	0.00%	0
23.09.07	6,565	45	5,001	0	0	0.00%	0
23.09.06	6,560	5	3,643	0	0	0.00%	0
23.09.05	6,615	55	3,827	0	0	0.00%	0
23.09.04	6,605	10	1,315	0	0	0.00%	0
23.09.01	6,670	65	5,581	0	0	0.00%	0
23.08.31	6,740	70	8,789	0	0	0.00%	0
23.08.30	6,800	60	1,886	0	0	0.00%	0
23.08.29	6,695	105	2,523	0	0	0.00%	0
23.08.28	6,720	25	3,780	0	0	0.00%	0
23.08.25	6,905	185	2,123	0	0	0.00%	0
23.08.24	6,880	25	1,265	0	0	0.00%	0
23.08.23	6,765	115	4,219	0	0	0.00%	0
23.08.22	6,830	65	2,912	0	0	0.00%	0
23.08.21	6,670	160	3,736	0	0	0.00%	0
23.08.18	6,575	95	4,134	0	0	0.00%	0
23.08.17	6,745	170	6,536	0	0	0.00%	0
23.08.16	7,005	260	5,402	0	0	0.00%	0
23.08.14	6,980	25	10,549	0	0	0.00%	0
23.08.11	6,720	260	14,745	0	0	0.00%	0
23.08.10	6,650	70	1,520	0	0	0.00%	0
23.08.09	6,700	50	5,096	0	0	0.00%	0
23.08.08	6,850	150	5,784	0	0	0.00%	0
23.08.07	6,775	75	1,455	0	0	0.00%	0
23.08.04	6,710	65	3,486	0	0	0.00%	0
23.08.03	6,725	15	4,245	0	0	0.00%	0
23.08.02	6,875	150	8,385	0	0	0.00%	0
23.08.01	6,715	160	3,950	0	0	0.00%	0
23.07.31	6,700	15	7,749	0	0	0.00%	0
23.07.28	6,835	135	8,132	0	0	0.00%	0
23.07.27	6,930	95	3,533	0	0	0.00%	0
23.07.26	6,950	20	6,929	0	0	0.00%	0
23.07.25	6,975	25	3,201	0	0	0.00%	0
23.07.24	6,925	50	3,734	0	0	0.00%	0
23.07.21	7,030	105	5,155	0	0	0.00%	0
23.07.20	7,100	70	4,882	0	0	0.00%	0
23.07.19	7,020	80	19,800	0	0	0.00%	0
23.07.18	6,850	170	10,389	0	0	0.00%	0
23.07.17	6,965	115	1,744	0	0	0.00%	0
23.07.14	7,035	70	5,137	0	0	0.00%	0
23.07.13	6,790	245	7,945	0	0	0.00%	0
23.07.12	6,775	15	1,890	0	0	0.00%	0
23.07.11	6,695	80	1,386	0	0	0.00%	0
23.07.10	6,730	35	1,992	0	0	0.00%	0
23.07.07	6,795	65	3,415	0	0	0.00%	0
23.07.06	6,700	95	29,703	0	0	0.00%	0
23.07.05	6,850	150	6,796	0	0	0.00%	0
23.07.04	6,685	165	2,043	0	0	0.00%	0
23.07.03	6,790	105	8,773	0	0	0.00%	0
23.06.30	6,820	30	26,641	0	0	0.00%	0
23.06.29	6,975	155	16,855	0	0	0.00%	0
23.06.28	7,120	145	11,179	0	0	0.00%	0
23.06.27	7,050	70	3,645	0	0	0.00%	0
23.06.26	7,015	35	4,199	0	0	0.00%	0
23.06.23	7,325	310	47,706	0	0	0.00%	0
23.06.22	7,480	155	5,160	0	0	0.00%	0
23.06.21	7,595	115	39,866	0	0	0.00%	0
23.06.20	7,655	60	6,438	0	0	0.00%	0
23.06.19	7,565	90	10,893	0	0	0.00%	0
23.06.16	7,440	125	6,789	0	0	0.00%	0
23.06.15	7,365	75	3,091	0	0	0.00%	0
23.06.14	7,425	60	3,550	0	0	0.00%	0
23.06.13	7,145	280	11,915	0	0	0.00%	0
23.06.12	7,445	300	23,607	0	0	0.00%	0
23.06.09	7,570	125	16,801	0	0	0.00%	0
23.06.08	7,700	130	12,051	0	0	0.00%	0
23.06.07	7,705	5	6,578	0	0	0.00%	0
23.06.05	7,675	30	2,266	0	0	0.00%	0
23.06.02	7,515	160	2,635	0	0	0.00%	0
23.06.01	7,725	210	21,457	0	0	0.00%	0
23.05.31	7,815	90	8,155	0	0	0.00%	0
23.05.30	7,820	5	7,833	0	0	0.00%	0
23.05.26	7,730	90	3,831	0	0	0.00%	0
23.05.25	7,965	235	77,819	0	0	0.00%	0
23.05.24	8,085	120	5,401	0	0	0.00%	0
23.05.23	8,285	200	6,087	0	0	0.00%	0
23.05.22	8,080	205	9,814	0	0	0.00%	0
23.05.19	8,120	40	4,078	0	0	0.00%	0
23.05.18	8,205	85	10,023	0	0	0.00%	0
23.05.17	8,330	125	3,377	0	0	0.00%	0
23.05.16	8,270	60	1,860	0	0	0.00%	0
23.05.15	8,495	225	3,658	0	0	0.00%	0
23.05.12	8,695	200	5,102	0	0	0.00%	0
23.05.11	8,580	115	10,567	0	0	0.00%	0
23.05.10	8,435	145	6,255	0	0	0.00%	0
23.05.09	8,250	185	7,560	0	0	0.00%	0
23.05.08	7,865	385	7,863	0	0	0.00%	0
23.05.04	7,850	15	7,049	0	0	0.00%	0
23.05.03	8,000	150	18,140	0	0	0.00%	0
23.05.02	8,190	190	11,645	0	0	0.00%	0
23.04.28	8,325	135	3,409	0	0	0.00%	0
23.04.27	8,210	115	1,341	0	0	0.00%	0
23.04.26	8,395	185	9,022	0	0	0.00%	0
23.04.25	8,630	235	9,779	0	0	0.00%	0
23.04.24	8,670	40	5,431	0	0	0.00%	0
23.04.21	8,765	95	6,491	0	0	0.00%	0
23.04.20	8,830	65	11,349	0	0	0.00%	0
23.04.19	8,600	230	25,729	0	0	0.00%	0
23.04.18	8,180	420	28,318	0	0	0.00%	0
23.04.17	8,240	60	6,477	0	0	0.00%	0
23.04.14	7,945	295	19,295	0	0	0.00%	0
23.04.13	7,930	15	5,756	0	0	0.00%	0
23.04.12	7,820	110	7,674	0	0	0.00%	0
23.04.11	8,000	180	10,729	0	0	0.00%	0
23.04.10	7,940	60	7,652	0	0	0.00%	0
23.04.07	7,815	125	3,300	0	0	0.00%	0
23.04.06	7,995	180	8,352	0	0	0.00%	0
23.04.05	7,990	5	3,555	0	0	0.00%	0
23.04.04	7,970	20	3,829	0	0	0.00%	0
23.04.03	8,100	130	5,087	0	0	0.00%	0
23.03.31	7,920	180	3,879	0	0	0.00%	0
23.03.30	7,735	185	3,499	0	0	0.00%	0