매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	5,685	125	3,824	0	0	0.00%	500,000
24.09.13	5,840	155	14,224	0	0	0.00%	500,000
24.09.12	6,100	260	7,127	0	0	0.00%	500,000
24.09.11	6,305	205	3,870	0	0	0.00%	500,000
24.09.10	6,610	305	6,013	0	0	0.00%	500,000
24.09.09	6,440	170	2,966	0	0	0.00%	500,000
24.09.06	6,455	15	107	0	0	0.00%	500,000
24.09.05	6,400	55	2,106	0	0	0.00%	350,000
24.09.04	6,240	160	6,489	0	0	0.00%	0
24.09.03	6,255	15	960	0	0	0.00%	0
24.09.02	6,140	115	476	0	0	0.00%	0
24.08.30	6,355	215	3,358	0	0	0.00%	0
24.08.29	6,255	100	2,064	0	0	0.00%	0
24.08.28	6,265	10	102	0	0	0.00%	0
24.08.27	6,310	45	900	0	0	0.00%	0
24.08.26	6,520	210	708	0	0	0.00%	0
24.08.23	6,360	160	264	0	0	0.00%	0
24.08.22	6,550	190	1,669	0	0	0.00%	0
24.08.21	6,570	20	40	0	0	0.00%	0
24.08.20	6,450	120	1,136	0	0	0.00%	0
24.08.19	6,365	85	314	0	0	0.00%	0
24.08.16	6,465	100	2,137	0	0	0.00%	0
24.08.14	6,640	175	1,151	0	0	0.00%	0
24.08.13	6,655	15	268	0	0	0.00%	0
24.08.12	6,515	140	2,998	0	0	0.00%	0
24.08.09	6,735	220	2,898	0	0	0.00%	0
24.08.08	6,905	170	673	0	0	0.00%	0
24.08.07	7,150	245	1,557	0	0	0.00%	0
24.08.06	7,095	55	2,386	0	0	0.00%	0
24.08.05	6,705	390	3,309	0	0	0.00%	0
24.08.02	6,550	155	693	0	0	0.00%	0
24.08.01	6,805	255	1,421	0	0	0.00%	0
24.07.31	6,830	25	929	0	0	0.00%	0
24.07.30	6,795	35	1,136	0	0	0.00%	0
24.07.29	6,775	20	1,081	0	0	0.00%	0
24.07.26	6,735	40	2,157	0	0	0.00%	0
24.07.25	6,650	85	344	0	0	0.00%	0
24.07.24	6,845	195	692	0	0	0.00%	0
24.07.23	6,680	165	1,144	0	0	0.00%	0
24.07.22	6,605	75	1,026	0	0	0.00%	0
24.07.19	6,390	215	3,038	0	0	0.00%	0
24.07.18	6,330	60	222	0	0	0.00%	0
24.07.17	6,445	115	2,894	0	0	0.00%	0
24.07.16	6,350	95	1,760	0	0	0.00%	0
24.07.15	6,210	140	4,433	0	0	0.00%	0
24.07.12	6,125	85	752	0	0	0.00%	0
24.07.11	6,215	90	755	0	0	0.00%	0
24.07.10	5,985	230	622	0	0	0.00%	0
24.07.09	6,060	75	1,822	0	0	0.00%	0
24.07.08	5,905	155	2,303	0	0	0.00%	0
24.07.05	5,980	75	1,708	0	0	0.00%	0
24.07.04	6,020	40	3,812	0	0	0.00%	0
24.07.03	6,215	195	2,817	0	0	0.00%	0
24.07.02	6,245	30	1,727	0	0	0.00%	0
24.07.01	6,500	255	2,387	0	0	0.00%	0
24.06.28	6,660	160	355	0	0	0.00%	0
24.06.27	6,585	75	590	0	0	0.00%	0
24.06.26	6,245	340	1,153	0	0	0.00%	0
24.06.25	6,585	340	1,741	0	0	0.00%	0
24.06.24	6,635	50	888	0	0	0.00%	0
24.06.21	6,675	40	885	0	0	0.00%	0
24.06.20	6,910	235	122	0	0	0.00%	0
24.06.19	6,895	15	337	0	0	0.00%	0
24.06.18	6,920	25	621	0	0	0.00%	0
24.06.17	6,910	10	695	0	0	0.00%	0
24.06.14	6,800	110	538	0	0	0.00%	0
24.06.13	6,840	40	2,411	0	0	0.00%	0
24.06.12	6,770	70	529	0	0	0.00%	0
24.06.11	6,665	105	4,513	0	0	0.00%	0
24.06.10	6,665	0	176	0	0	0.00%	0
24.06.07	6,600	65	922	0	0	0.00%	0
24.06.05	6,600	0	128	0	0	0.00%	0
24.06.04	6,695	95	327	0	0	0.00%	0
24.06.03	6,475	220	4,461	0	0	0.00%	0
24.05.31	6,475	0	738	0	0	0.00%	0
24.05.30	6,300	175	2,294	0	0	0.00%	0
24.05.29	6,165	135	470	0	0	0.00%	0
24.05.28	6,235	70	262	0	0	0.00%	0
24.05.27	6,280	45	744	0	0	0.00%	0
24.05.24	6,210	70	743	0	0	0.00%	0
24.05.23	6,025	185	3,122	0	0	0.00%	0
24.05.22	6,070	45	578	0	0	0.00%	0
24.05.21	6,095	25	569	0	0	0.00%	0
24.05.20	6,230	135	3,087	0	0	0.00%	0
24.05.17	6,120	110	187	0	0	0.00%	0
24.05.16	6,360	240	431	0	0	0.00%	0
24.05.14	6,300	60	165	0	0	0.00%	0
24.05.13	6,245	55	37	0	0	0.00%	0
24.05.10	6,435	190	73	0	0	0.00%	0
24.05.09	6,285	150	150	0	0	0.00%	0
24.05.08	6,250	35	104	0	0	0.00%	0
24.05.07	6,535	285	166	0	0	0.00%	0
24.05.03	6,435	100	116	0	0	0.00%	0
24.05.02	6,340	95	61	0	0	0.00%	0
24.04.30	6,390	50	174	0	0	0.00%	0
24.04.29	6,180	210	442	0	0	0.00%	0
24.04.26	6,140	40	56	0	0	0.00%	0
24.04.25	6,025	115	114	0	0	0.00%	0
24.04.24	6,200	175	113	0	0	0.00%	0
24.04.23	6,080	120	164	0	0	0.00%	0
24.04.22	6,065	15	60	0	0	0.00%	0
24.04.19	5,960	105	369	0	0	0.00%	0
24.04.18	6,080	120	112	0	0	0.00%	0
24.04.17	6,015	65	193	0	0	0.00%	0
24.04.16	5,915	100	441	0	0	0.00%	0
24.04.15	5,865	0	0	0	0	0.00%	0
24.04.12	5,850	15	19	0	0	0.00%	0
24.04.11	5,865	15	119	0	0	0.00%	0
24.04.09	6,180	315	1,200	0	0	0.00%	0
24.04.08	6,160	20	127	0	0	0.00%	0
24.04.05	6,065	95	176	0	0	0.00%	0
24.04.04	6,115	50	181	0	0	0.00%	0
24.04.03	6,140	25	478	0	0	0.00%	0
24.04.02	6,065	75	66	0	0	0.00%	0
24.04.01	6,165	100	127	0	0	0.00%	0
24.03.29	6,190	25	56	0	0	0.00%	0
24.03.28	6,180	10	370	0	0	0.00%	0
24.03.27	6,140	40	159	0	0	0.00%	0
24.03.26	6,225	85	69	0	0	0.00%	0
24.03.25	6,245	20	274	0	0	0.00%	0
24.03.22	5,990	255	531	0	0	0.00%	0
24.03.21	6,215	225	884	0	0	0.00%	0
24.03.20	5,985	230	835	0	0	0.00%	0
24.03.19	5,825	160	237	0	0	0.00%	0
24.03.18	5,795	30	200	0	0	0.00%	0
24.03.15	5,765	30	341	0	0	0.00%	0
24.03.14	6,020	255	928	0	0	0.00%	0
24.03.13	6,035	15	156	0	0	0.00%	0
24.03.12	6,070	35	105	0	0	0.00%	0
24.03.11	6,020	50	94	0	0	0.00%	0
24.03.08	6,020	0	355	0	0	0.00%	0
24.03.07	6,570	550	3,294	0	0	0.00%	0
24.03.06	6,570	0	299	0	0	0.00%	0
24.03.05	6,595	25	82	0	0	0.00%	0
24.03.04	6,705	110	396	0	0	0.00%	0
24.02.29	6,740	35	1,102	0	0	0.00%	0
24.02.28	6,605	135	200	0	0	0.00%	0
24.02.27	6,455	150	73	0	0	0.00%	0
24.02.26	6,465	10	85	0	0	0.00%	0
24.02.23	6,565	100	114	0	0	0.00%	0
24.02.22	6,410	155	222	0	0	0.00%	0
24.02.21	6,650	240	268	0	0	0.00%	0
24.02.20	6,580	70	174	0	0	0.00%	0
24.02.19	6,595	15	2,571	0	0	0.00%	0
24.02.16	6,745	150	5,137	0	0	0.00%	0
24.02.15	7,350	605	957	0	0	0.00%	0
24.02.14	7,010	340	1,846	0	0	0.00%	0
24.02.13	7,140	130	370	0	0	0.00%	0
24.02.08	6,755	385	5,662	0	0	0.00%	0
24.02.07	6,595	160	358	0	0	0.00%	0
24.02.06	6,775	180	743	0	0	0.00%	0
24.02.05	6,555	220	763	0	0	0.00%	0
24.02.02	6,485	70	292	0	0	0.00%	0
24.02.01	6,515	30	135	0	0	0.00%	0
24.01.31	6,465	50	364	0	0	0.00%	0
24.01.30	6,655	190	690	0	0	0.00%	0
24.01.29	6,770	115	207	0	0	0.00%	0
24.01.26	6,550	220	203	0	0	0.00%	0
24.01.25	6,700	150	275	0	0	0.00%	0
24.01.24	6,775	75	198	0	0	0.00%	0
24.01.23	6,725	50	123	0	0	0.00%	0
24.01.22	6,745	20	386	0	0	0.00%	0
24.01.19	6,870	125	342	0	0	0.00%	0
24.01.18	6,825	45	2,095	0	0	0.00%	0
24.01.17	6,600	225	562	0	0	0.00%	0
24.01.16	6,505	95	1,278	0	0	0.00%	0
24.01.15	6,435	70	256	0	0	0.00%	0
24.01.12	6,245	190	443	0	0	0.00%	0
24.01.11	6,540	295	1,648	0	0	0.00%	0
24.01.10	6,395	145	431	0	0	0.00%	0
24.01.09	6,325	70	372	0	0	0.00%	0
24.01.08	6,185	140	698	0	0	0.00%	0
24.01.05	6,050	135	430	0	0	0.00%	0
24.01.04	5,945	105	1,269	0	0	0.00%	0
24.01.03	5,790	155	348	0	0	0.00%	0
24.01.02	5,450	340	960	0	0	0.00%	0
23.12.28	5,380	70	2,132	0	0	0.00%	0
23.12.27	5,365	15	1,381	0	0	0.00%	0
23.12.26	5,395	30	3,143	0	0	0.00%	0
23.12.22	5,420	25	157	0	0	0.00%	0
23.12.21	5,320	100	1,143	0	0	0.00%	0
23.12.20	5,520	200	4,851	0	0	0.00%	0
23.12.19	5,520	0	775	0	0	0.00%	0
23.12.18	5,950	430	9,156	0	0	0.00%	0
23.12.15	6,600	650	1,621	0	0	0.00%	0
23.12.14	6,755	155	1,276	0	0	0.00%	0
23.12.13	6,780	25	873	0	0	0.00%	0
23.12.12	7,055	275	814	0	0	0.00%	0
23.12.11	6,710	345	1,263	0	0	0.00%	0
23.12.08	6,955	245	2,807	0	0	0.00%	0
23.12.07	7,075	120	6,999	0	0	0.00%	0
23.12.06	6,850	225	648	0	0	0.00%	0
23.12.05	6,715	135	1,265	0	0	0.00%	0
23.12.04	6,580	135	1,171	0	0	0.00%	0
23.12.01	6,540	40	1,657	0	0	0.00%	0
23.11.30	6,280	260	1,760	0	0	0.00%	0
23.11.29	6,235	45	141	0	0	0.00%	0
23.11.28	6,200	35	142	0	0	0.00%	0
23.11.27	6,305	105	1,786	0	0	0.00%	0
23.11.24	6,295	10	99	0	0	0.00%	0
23.11.23	6,220	75	1,072	0	0	0.00%	0
23.11.22	6,175	45	836	0	0	0.00%	0
23.11.21	6,210	35	256	0	0	0.00%	0
23.11.20	6,435	225	694	0	0	0.00%	0
23.11.17	6,400	35	764	0	0	0.00%	0
23.11.16	6,430	30	5,153	0	0	0.00%	0
23.11.15	6,750	320	2,248	0	0	0.00%	0
23.11.14	6,840	90	3,244	0	0	0.00%	0
23.11.13	6,840	0	7,964	0	0	0.00%	0
23.11.10	6,360	480	7,306	0	0	0.00%	0
23.11.09	6,425	65	161	0	0	0.00%	0
23.11.08	6,115	310	4,801	0	0	0.00%	0
23.11.07	5,910	205	1,363	0	0	0.00%	0
23.11.06	6,020	110	802	0	0	0.00%	0
23.11.03	6,005	15	25	0	0	0.00%	0
23.11.02	5,940	65	348	0	0	0.00%	0
23.11.01	5,965	25	31	0	0	0.00%	0
23.10.31	5,980	15	247	0	0	0.00%	0
23.10.30	5,870	110	417	0	0	0.00%	0
23.10.27	5,995	125	531	0	0	0.00%	0
23.10.26	5,970	25	67	0	0	0.00%	0
23.10.25	5,950	20	114	0	0	0.00%	0
23.10.24	6,145	195	256	0	0	0.00%	0
23.10.23	6,050	95	389	0	0	0.00%	0
23.10.20	6,005	45	615	0	0	0.00%	0
23.10.19	5,920	85	194	0	0	0.00%	0
23.10.18	5,875	45	149	0	0	0.00%	0
23.10.17	5,890	15	53	0	0	0.00%	0
23.10.16	5,875	15	141	0	0	0.00%	0
23.10.13	5,800	75	208	0	0	0.00%	0
23.10.12	5,720	80	102	0	0	0.00%	0
23.10.11	5,905	185	423	0	0	0.00%	0
23.10.10	5,915	10	387	0	0	0.00%	0
23.10.06	5,725	190	656	0	0	0.00%	0
23.10.05	5,745	20	276	0	0	0.00%	0
23.10.04	5,410	335	2,990	0	0	0.00%	0
23.09.27	5,575	165	378	0	0	0.00%	0
23.09.26	5,320	255	1,510	0	0	0.00%	0
23.09.25	5,320	0	3,128	0	0	0.00%	0
23.09.22	5,365	45	1,014	0	0	0.00%	0
23.09.21	5,425	60	129	0	0	0.00%	0
23.09.20	5,490	65	45	0	0	0.00%	0
23.09.19	5,480	10	37	0	0	0.00%	0
23.09.18	5,480	0	79	0	0	0.00%	0
23.09.15	5,450	30	172	0	0	0.00%	0
23.09.14	5,590	140	576	0	0	0.00%	0
23.09.13	5,595	5	174	0	0	0.00%	0
23.09.12	5,655	60	320	0	0	0.00%	0
23.09.11	5,580	75	106	0	0	0.00%	0
23.09.08	5,675	95	242	0	0	0.00%	0
23.09.07	5,630	45	635	0	0	0.00%	0
23.09.06	5,610	20	193	0	0	0.00%	0
23.09.05	5,580	30	64	0	0	0.00%	0
23.09.04	5,535	45	128	0	0	0.00%	0
23.09.01	5,530	5	1,476	0	0	0.00%	0
23.08.31	5,490	40	177	0	0	0.00%	0
23.08.30	5,425	65	70	0	0	0.00%	0
23.08.29	5,555	130	363	0	0	0.00%	0
23.08.28	5,510	45	132	0	0	0.00%	0
23.08.25	5,320	190	129	0	0	0.00%	0
23.08.24	5,415	95	301	0	0	0.00%	0
23.08.23	5,475	60	80	0	0	0.00%	0
23.08.22	5,380	95	152	0	0	0.00%	0
23.08.21	5,565	185	224	0	0	0.00%	0
23.08.18	5,565	0	581	0	0	0.00%	0
23.08.17	5,445	120	1,280	0	0	0.00%	0
23.08.16	5,230	215	732	0	0	0.00%	0
23.08.14	5,225	5	137	0	0	0.00%	0
23.08.11	5,540	315	365	0	0	0.00%	0
23.08.10	5,570	30	141	0	0	0.00%	0
23.08.09	5,555	15	1,075	0	0	0.00%	0
23.08.08	5,425	130	819	0	0	0.00%	0
23.08.07	5,495	70	125	0	0	0.00%	0
23.08.04	5,540	45	451	0	0	0.00%	0
23.08.03	5,530	10	976	0	0	0.00%	0
23.08.02	5,440	90	833	0	0	0.00%	0
23.08.01	5,600	160	163	0	0	0.00%	0
23.07.31	5,495	105	16,127	0	0	0.00%	0
23.07.28	5,425	70	5,266	0	0	0.00%	0
23.07.27	5,325	100	939	0	0	0.00%	0
23.07.26	5,345	20	5,063	0	0	0.00%	0
23.07.25	5,310	35	20,681	0	0	0.00%	0
23.07.24	5,350	40	662	0	0	0.00%	0
23.07.21	5,240	110	817	0	0	0.00%	0
23.07.20	5,260	20	966	0	0	0.00%	0
23.07.19	5,270	10	167	0	0	0.00%	0
23.07.18	5,405	135	399	0	0	0.00%	0
23.07.17	5,355	50	834	0	0	0.00%	0
23.07.14	5,310	45	298	0	0	0.00%	0
23.07.13	5,465	155	273	0	0	0.00%	0
23.07.12	5,515	50	3,699	0	0	0.00%	0
23.07.11	5,510	5	1,666	0	0	0.00%	0
23.07.10	5,535	25	1,502	0	0	0.00%	0
23.07.07	5,365	170	3,026	0	0	0.00%	0
23.07.06	5,445	80	3,161	0	0	0.00%	0
23.07.05	5,490	45	6,493	0	0	0.00%	0
23.07.04	5,555	65	958	0	0	0.00%	0
23.07.03	5,570	15	280	0	0	0.00%	0
23.06.30	5,495	75	3,056	0	0	0.00%	0
23.06.29	5,375	120	2,433	0	0	0.00%	0
23.06.28	5,250	125	744	0	0	0.00%	0
23.06.27	5,265	15	58	0	0	0.00%	0
23.06.26	5,300	35	1,511	0	0	0.00%	0
23.06.23	5,185	115	1,830	0	0	0.00%	0
23.06.22	5,010	175	5,011	0	0	0.00%	0
23.06.21	4,920	90	3,219	0	0	0.00%	0
23.06.20	4,865	55	2,168	0	0	0.00%	0
23.06.19	5,055	190	1,816	0	0	0.00%	0
23.06.16	5,060	5	120	0	0	0.00%	0
23.06.15	5,200	140	2,123	0	0	0.00%	0
23.06.14	5,110	90	490	0	0	0.00%	0
23.06.13	5,310	200	1,058	0	0	0.00%	0
23.06.12	5,225	85	2,344	0	0	0.00%	0
23.06.09	5,035	190	1,036	0	0	0.00%	0
23.06.08	4,930	105	1,359	0	0	0.00%	0
23.06.07	4,895	35	400	0	0	0.00%	0
23.06.05	4,965	70	5,298	0	0	0.00%	0
23.06.02	5,115	150	4,047	0	0	0.00%	0
23.06.01	4,990	125	789	0	0	0.00%	0
23.05.31	4,960	30	1,713	0	0	0.00%	0
23.05.30	4,975	15	566	0	0	0.00%	0
23.05.26	4,985	10	196	0	0	0.00%	0
23.05.25	4,890	95	5,539	0	0	0.00%	0
23.05.24	4,755	135	461	0	0	0.00%	0
23.05.23	4,695	60	2,308	0	0	0.00%	0
23.05.22	4,815	120	1,146	0	0	0.00%	0
23.05.19	4,785	30	347	0	0	0.00%	0
23.05.18	4,700	85	1,057	0	0	0.00%	0
23.05.17	4,675	25	110	0	0	0.00%	0
23.05.16	4,770	95	148	0	0	0.00%	0
23.05.15	4,560	210	4,849	0	0	0.00%	0
23.05.12	4,545	15	1,326	0	0	0.00%	0
23.05.11	4,565	20	701	0	0	0.00%	0
23.05.10	4,615	50	407	0	0	0.00%	0
23.05.09	4,745	130	705	0	0	0.00%	0
23.05.08	4,955	210	2,428	0	0	0.00%	0
23.05.04	4,990	35	1,595	0	0	0.00%	0
23.05.03	4,875	115	625	0	0	0.00%	0
23.05.02	4,860	15	784	0	0	0.00%	0
23.04.28	4,725	135	212	0	0	0.00%	0
23.04.27	4,755	30	100	0	0	0.00%	0
23.04.26	4,730	25	794	0	0	0.00%	0
23.04.25	4,555	175	1,683	0	0	0.00%	0
23.04.24	4,545	10	132	0	0	0.00%	0
23.04.21	4,505	40	803	0	0	0.00%	0
23.04.20	4,455	50	1,008	0	0	0.00%	0
23.04.19	4,605	150	2,049	0	0	0.00%	0
23.04.18	4,815	210	866	0	0	0.00%	0
23.04.17	4,780	35	1,544	0	0	0.00%	0
23.04.14	4,965	180	2,306	0	0	0.00%	0
23.04.13	4,980	15	714	0	0	0.00%	0
23.04.12	5,085	105	426	0	0	0.00%	0
23.04.11	4,925	160	1,927	0	0	0.00%	0
23.04.10	4,920	5	4,945	0	0	0.00%	0
23.04.07	5,100	180	1,672	0	0	0.00%	0
23.04.06	4,975	125	596	0	0	0.00%	0
23.04.05	4,970	5	1,745	0	0	0.00%	0
23.04.04	4,965	5	140	0	0	0.00%	0
23.04.03	4,900	65	1,982	0	0	0.00%	0
23.03.31	4,980	80	170	0	0	0.00%	0
23.03.30	5,110	130	326	0	0	0.00%	0