매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	102,615	110	688	0	0	0.00%	392,000
24.11.20	102,570	45	59	0	0	0.00%	392,000
24.11.19	102,470	100	93	0	0	0.00%	392,000
24.11.18	102,415	55	133	0	0	0.00%	392,000
24.11.15	102,440	25	580	0	0	0.00%	392,000
24.11.14	102,350	50	599	0	0	0.00%	392,000
24.11.13	102,460	110	88	0	0	0.00%	392,000
24.11.12	102,455	5	176	0	0	0.00%	392,000
24.11.11	102,460	5	337	0	0	0.00%	392,000
24.11.08	102,375	85	75	0	0	0.00%	392,000
24.11.07	102,215	160	274	0	0	0.00%	392,000
24.11.06	102,305	90	371	0	0	0.00%	0
24.11.05	102,245	60	457	0	0	0.00%	0
24.11.04	102,250	5	8	0	0	0.00%	0
24.11.01	102,215	35	133	0	0	0.00%	0
24.10.31	102,265	50	71	0	0	0.00%	0
24.10.30	102,450	20	269	0	0	0.00%	0
24.10.29	102,495	45	72	0	0	0.00%	0
24.10.28	102,605	110	54	0	0	0.00%	0
24.10.25	102,565	40	43	0	0	0.00%	0
24.10.24	102,365	200	262	0	0	0.00%	0
24.10.23	102,375	10	192	0	0	0.00%	0
24.10.22	102,505	130	687	0	0	0.00%	0
24.10.21	102,470	35	161	0	0	0.00%	0
24.10.18	102,505	35	268	0	0	0.00%	0
24.10.17	102,440	65	463	0	0	0.00%	0
24.10.16	102,420	20	780	0	0	0.00%	0
24.10.15	102,300	120	209	0	0	0.00%	0
24.10.14	102,310	10	80	0	0	0.00%	0
24.10.11	102,220	90	55	0	0	0.00%	0
24.10.10	102,170	50	106	0	0	0.00%	0
24.10.08	102,130	40	159	0	0	0.00%	0
24.10.07	102,505	375	931	0	0	0.00%	0
24.10.04	102,570	65	182	0	0	0.00%	0
24.10.02	102,500	70	215	0	0	0.00%	0
24.09.30	102,435	65	769	0	0	0.00%	0
24.09.27	102,710	5	41	0	0	0.00%	0
24.09.26	102,660	50	20	0	0	0.00%	0
24.09.25	102,610	50	29	0	0	0.00%	0
24.09.24	102,555	55	112	0	0	0.00%	0
24.09.23	102,540	15	620	0	0	0.00%	0
24.09.20	102,510	30	341	0	0	0.00%	0
24.09.19	102,480	30	102	0	0	0.00%	0
24.09.13	102,435	45	41	0	0	0.00%	0
24.09.12	102,400	35	157	0	0	0.00%	0
24.09.11	102,355	45	183	0	0	0.00%	0
24.09.10	102,250	105	145	0	0	0.00%	0
24.09.09	102,265	15	50	0	0	0.00%	0
24.09.06	102,220	45	247	0	0	0.00%	0
24.09.05	102,120	100	63	0	0	0.00%	0
24.09.04	101,980	140	62	0	0	0.00%	0
24.09.03	102,040	60	319	0	0	0.00%	0
24.09.02	102,120	80	413	0	0	0.00%	0
24.08.30	102,130	10	214	0	0	0.00%	0
24.08.29	102,395	5	79	0	0	0.00%	0
24.08.28	102,350	45	41	0	0	0.00%	0
24.08.27	102,465	115	109	0	0	0.00%	0
24.08.26	102,430	35	102	0	0	0.00%	0
24.08.23	102,435	5	194	0	0	0.00%	0
24.08.22	102,365	70	70	0	0	0.00%	0
24.08.21	102,315	50	331	0	0	0.00%	0
24.08.20	102,365	50	434	0	0	0.00%	0
24.08.19	102,375	10	183	0	0	0.00%	0
24.08.16	102,520	145	977	0	0	0.00%	0
24.08.14	102,430	90	466	0	0	0.00%	0
24.08.13	102,390	40	50	0	0	0.00%	0
24.08.12	102,410	20	106	0	0	0.00%	0
24.08.09	102,500	90	150	0	0	0.00%	0
24.08.08	102,395	105	1,035	0	0	0.00%	0
24.08.07	102,370	25	365	0	0	0.00%	0
24.08.06	102,695	325	361	0	0	0.00%	0
24.08.05	102,390	305	437	0	0	0.00%	0
24.08.02	102,270	120	603	0	0	0.00%	0
24.08.01	102,190	80	72	0	0	0.00%	0
24.07.31	102,235	45	546	0	0	0.00%	0
24.07.30	102,505	30	17	0	0	0.00%	0
24.07.29	102,390	115	573	0	0	0.00%	0
24.07.26	102,395	5	93	0	0	0.00%	0
24.07.25	102,315	80	252	0	0	0.00%	0
24.07.24	102,240	75	450	0	0	0.00%	0
24.07.23	102,230	10	504	0	0	0.00%	0
24.07.22	102,220	10	211	0	0	0.00%	0
24.07.19	102,235	15	269	0	0	0.00%	0
24.07.18	102,285	50	791	0	0	0.00%	0
24.07.17	102,350	65	242	0	0	0.00%	0
24.07.16	102,130	220	103	0	0	0.00%	0
24.07.15	102,100	30	299	0	0	0.00%	0
24.07.12	101,900	200	251	0	0	0.00%	0
24.07.11	102,035	135	272	0	0	0.00%	0
24.07.10	102,030	5	381	0	0	0.00%	0
24.07.09	102,030	0	226	0	0	0.00%	0
24.07.08	101,985	45	224	0	0	0.00%	0
24.07.05	101,955	30	264	0	0	0.00%	0
24.07.04	101,835	120	244	0	0	0.00%	0
24.07.03	101,825	10	1,060	0	0	0.00%	0
24.07.02	101,685	140	244	0	0	0.00%	0
24.07.01	101,710	25	367	0	0	0.00%	0
24.06.28	101,615	95	955	0	0	0.00%	0
24.06.27	102,060	35	75	0	0	0.00%	0
24.06.26	102,155	95	81	0	0	0.00%	0
24.06.25	102,185	30	1,222	0	0	0.00%	0
24.06.24	102,200	15	107	0	0	0.00%	0
24.06.21	102,155	45	2,309	0	0	0.00%	0
24.06.20	102,150	5	682	0	0	0.00%	0
24.06.19	102,040	110	194	0	0	0.00%	0
24.06.18	102,015	25	2,087	0	0	0.00%	0
24.06.17	101,960	55	123	0	0	0.00%	0
24.06.14	101,925	35	292	0	0	0.00%	0
24.06.13	101,770	155	2,264	0	0	0.00%	0
24.06.12	101,700	70	151	0	0	0.00%	0
24.06.11	101,665	35	2,425	0	0	0.00%	0
24.06.10	101,765	100	457	0	0	0.00%	0
24.06.07	101,695	70	1,605	0	0	0.00%	0
24.06.05	101,590	105	3,500	0	0	0.00%	0
24.06.04	101,430	160	5,163	0	0	0.00%	0
24.06.03	101,410	20	149	0	0	0.00%	0
24.05.31	101,395	15	4,425	0	0	0.00%	0
24.05.30	101,735	0	817	0	0	0.00%	0
24.05.29	101,790	55	114	0	0	0.00%	0
24.05.28	101,750	40	171	0	0	0.00%	0
24.05.27	101,720	30	132	0	0	0.00%	0
24.05.24	101,735	15	104	0	0	0.00%	0
24.05.23	101,670	65	116	0	0	0.00%	0
24.05.22	101,660	10	204	0	0	0.00%	0
24.05.21	101,660	0	260	0	0	0.00%	0
24.05.20	101,715	55	96	0	0	0.00%	0
24.05.17	101,690	25	76	0	0	0.00%	0
24.05.16	101,515	175	29	0	0	0.00%	0
24.05.14	101,515	0	59	0	0	0.00%	0
24.05.13	101,520	5	476	0	0	0.00%	0
24.05.10	101,475	45	43	0	0	0.00%	0
24.05.09	101,485	10	86	0	0	0.00%	0
24.05.08	101,410	75	166	0	0	0.00%	0
24.05.07	101,360	50	750	0	0	0.00%	0
24.05.03	101,290	70	505	0	0	0.00%	0
24.05.02	101,255	35	21	0	0	0.00%	0
24.04.30	101,170	85	89	0	0	0.00%	0
24.04.29	101,430	5	388	0	0	0.00%	0
24.04.26	101,400	30	81	0	0	0.00%	0
24.04.25	101,510	110	94	0	0	0.00%	0
24.04.24	101,500	10	314	0	0	0.00%	0
24.04.23	101,460	40	34	0	0	0.00%	0
24.04.22	101,545	85	84	0	0	0.00%	0
24.04.19	101,640	95	121	0	0	0.00%	0
24.04.18	101,490	150	20	0	0	0.00%	0
24.04.17	101,525	35	30	0	0	0.00%	0
24.04.16	101,555	30	19	0	0	0.00%	0
24.04.15	101,475	0	0	0	0	0.00%	0
24.04.12	101,445	30	211	0	0	0.00%	0
24.04.11	101,555	110	1,082	0	0	0.00%	0
24.04.09	101,630	75	38	0	0	0.00%	0
24.04.08	101,640	10	95	0	0	0.00%	0
24.04.05	101,630	10	620	0	0	0.00%	0
24.04.04	101,545	85	1,087	0	0	0.00%	0
24.04.03	101,555	10	186	0	0	0.00%	0
24.04.02	101,575	20	137	0	0	0.00%	0
24.04.01	101,555	20	162	0	0	0.00%	0
24.03.29	101,535	20	445	0	0	0.00%	0
24.03.28	102,000	25	246	0	0	0.00%	0
24.03.27	101,955	45	213	0	0	0.00%	0
24.03.26	101,955	0	279	0	0	0.00%	0
24.03.25	101,935	20	468	0	0	0.00%	0
24.03.22	101,840	95	140	0	0	0.00%	0
24.03.21	101,650	190	92	0	0	0.00%	0
24.03.20	101,645	5	136	0	0	0.00%	0
24.03.19	101,615	30	356	0	0	0.00%	0
24.03.18	101,740	125	92	0	0	0.00%	0
24.03.15	101,790	50	115	0	0	0.00%	0
24.03.14	101,785	5	21	0	0	0.00%	0
24.03.13	101,755	30	54	0	0	0.00%	0
24.03.12	101,810	55	133	0	0	0.00%	0
24.03.11	101,760	50	749	0	0	0.00%	0
24.03.08	101,705	55	76	0	0	0.00%	0
24.03.07	101,615	90	243	0	0	0.00%	0
24.03.06	101,575	40	226	0	0	0.00%	0
24.03.05	101,535	40	220	0	0	0.00%	0
24.03.04	101,530	5	699	0	0	0.00%	0
24.02.29	101,550	20	300	0	0	0.00%	0
24.02.28	101,995	45	88	0	0	0.00%	0
24.02.27	102,000	5	713	0	0	0.00%	0
24.02.26	101,950	50	82	0	0	0.00%	0
24.02.23	101,980	30	616	0	0	0.00%	0
24.02.22	101,860	120	248	0	0	0.00%	0
24.02.21	101,825	35	172	0	0	0.00%	0
24.02.20	101,810	15	485	0	0	0.00%	0
24.02.19	101,735	75	71	0	0	0.00%	0
24.02.16	101,745	10	22	0	0	0.00%	0
24.02.15	101,600	145	26	0	0	0.00%	0
24.02.14	101,810	210	144	0	0	0.00%	0
24.02.13	101,855	45	113	0	0	0.00%	0
24.02.08	101,890	35	58	0	0	0.00%	0
24.02.07	101,795	95	704	0	0	0.00%	0
24.02.06	101,725	70	457	0	0	0.00%	0
24.02.05	101,815	90	492	0	0	0.00%	0
24.02.02	101,780	35	682	0	0	0.00%	0
24.02.01	101,675	105	1,430	0	0	0.00%	0
24.01.31	101,660	15	41	0	0	0.00%	0
24.01.30	101,640	110	1,367	0	0	0.00%	0
24.01.29	101,715	75	599	0	0	0.00%	0
24.01.26	101,545	170	80	0	0	0.00%	0
24.01.25	101,560	15	27	0	0	0.00%	0
24.01.24	101,585	25	191	0	0	0.00%	0
24.01.23	101,605	20	864	0	0	0.00%	0
24.01.22	101,495	110	1,685	0	0	0.00%	0
24.01.19	101,535	40	189	0	0	0.00%	0
24.01.18	101,490	45	633	0	0	0.00%	0
24.01.17	101,590	100	24	0	0	0.00%	0
24.01.16	101,645	55	499	0	0	0.00%	0
24.01.15	101,650	5	434	0	0	0.00%	0
24.01.12	101,560	90	170	0	0	0.00%	0
24.01.11	101,445	115	275	0	0	0.00%	0
24.01.10	101,370	75	55	0	0	0.00%	0
24.01.09	101,255	115	114	0	0	0.00%	0
24.01.08	101,320	65	98	0	0	0.00%	0
24.01.05	101,415	95	51	0	0	0.00%	0
24.01.04	101,245	170	83	0	0	0.00%	0
24.01.03	101,430	185	155	0	0	0.00%	0
24.01.02	101,520	90	379	0	0	0.00%	0
23.12.28	101,430	90	51	0	0	0.00%	0
23.12.27	102,130	100	465	0	0	0.00%	0
23.12.26	102,135	5	83	0	0	0.00%	0
23.12.22	102,115	20	34	0	0	0.00%	0
23.12.21	102,050	65	40	0	0	0.00%	0
23.12.20	101,900	150	134	0	0	0.00%	0
23.12.19	102,030	130	362	0	0	0.00%	0
23.12.18	102,010	20	13	0	0	0.00%	0
23.12.15	102,025	15	112	0	0	0.00%	0
23.12.14	101,465	560	124	0	0	0.00%	0
23.12.13	101,530	65	85	0	0	0.00%	0
23.12.12	101,375	155	48	0	0	0.00%	0
23.12.11	101,485	110	40	0	0	0.00%	0
23.12.08	101,340	145	22	0	0	0.00%	0
23.12.07	101,485	145	473	0	0	0.00%	0
23.12.06	101,315	170	20	0	0	0.00%	0
23.12.05	101,195	120	97	0	0	0.00%	0
23.12.04	101,030	165	70	0	0	0.00%	0
23.12.01	101,060	30	32	0	0	0.00%	0
23.11.30	100,960	100	109	0	0	0.00%	0
23.11.29	101,230	170	14	0	0	0.00%	0
23.11.28	101,045	185	45	0	0	0.00%	0
23.11.27	101,055	10	26	0	0	0.00%	0
23.11.24	101,025	30	5	0	0	0.00%	0
23.11.23	101,015	10	7	0	0	0.00%	0
23.11.22	100,990	25	13	0	0	0.00%	0
23.11.21	100,845	145	5	0	0	0.00%	0
23.11.20	100,755	90	74	0	0	0.00%	0
23.11.17	100,665	90	58	0	0	0.00%	0
23.11.16	100,450	150	38	0	0	0.00%	0
23.11.15	100,200	250	493	0	0	0.00%	0
23.11.14	100,115	85	14	0	0	0.00%	0
23.11.13	100,165	50	5	0	0	0.00%	0
23.11.10	100,105	60	32	0	0	0.00%	0
23.11.09	100,150	45	15	0	0	0.00%	0
23.11.08	100,060	90	13	0	0	0.00%	0
23.11.07	100,135	75	3	0	0	0.00%	0
23.11.06	99,910	225	56	0	0	0.00%	0
23.11.03	99,945	35	162	0	0	0.00%	0
23.11.02	99,660	285	46	0	0	0.00%	0
23.11.01	99,720	60	112	0	0	0.00%	0
23.10.31	99,710	10	604	0	0	0.00%	0
23.10.30	99,805	15	6	0	0	0.00%	0
23.10.27	99,800	5	4	0	0	0.00%	0
23.10.26	99,895	95	4	0	0	0.00%	0
23.10.25	99,945	50	6	0	0	0.00%	0
23.10.24	99,850	95	4	0	0	0.00%	0
23.10.23	99,905	55	490	0	0	0.00%	0
23.10.20	99,760	145	7	0	0	0.00%	0
23.10.19	99,915	155	68	0	0	0.00%	0
23.10.18	99,980	65	46	0	0	0.00%	0
23.10.17	100,020	40	4	0	0	0.00%	0
23.10.16	99,990	30	36	0	0	0.00%	0
23.10.13	100,085	95	83	0	0	0.00%	0
23.10.12	99,945	140	6	0	0	0.00%	0
23.10.11	99,875	70	42	0	0	0.00%	0
23.10.10	99,745	130	154	0	0	0.00%	0
23.10.06	99,695	50	56	0	0	0.00%	0
23.10.05	99,640	55	146	0	0	0.00%	0
23.10.04	100,025	385	46	0	0	0.00%	0
23.09.27	99,990	35	105	0	0	0.00%	0
23.09.26	100,435	5	7	0	0	0.00%	0
23.09.25	100,345	90	41	0	0	0.00%	0
23.09.22	100,250	95	20	0	0	0.00%	0
23.09.21	100,275	25	100	0	0	0.00%	0
23.09.20	100,295	20	3	0	0	0.00%	0
23.09.19	100,345	50	4	0	0	0.00%	0
23.09.18	100,400	55	594	0	0	0.00%	0
23.09.15	100,440	40	209	0	0	0.00%	0
23.09.14	100,255	185	84	0	0	0.00%	0
23.09.13	100,320	65	18	0	0	0.00%	0
23.09.12	100,280	40	64	0	0	0.00%	0
23.09.11	100,470	190	205	0	0	0.00%	0
23.09.08	100,295	175	18	0	0	0.00%	0
23.09.07	100,515	220	43	0	0	0.00%	0
23.09.06	100,500	15	224	0	0	0.00%	0
23.09.05	100,590	90	70	0	0	0.00%	0
23.09.04	100,645	55	132	0	0	0.00%	0
23.09.01	100,645	0	3	0	0	0.00%	0
23.08.31	100,550	95	239	0	0	0.00%	0
23.08.30	100,960	30	22	0	0	0.00%	0
23.08.29	100,840	120	9	0	0	0.00%	0
23.08.28	100,830	10	51	0	0	0.00%	0
23.08.25	100,870	40	17	0	0	0.00%	0
23.08.24	100,805	65	24	0	0	0.00%	0
23.08.23	100,715	90	14	0	0	0.00%	0
23.08.22	100,750	35	14	0	0	0.00%	0
23.08.21	100,790	40	4	0	0	0.00%	0
23.08.18	100,730	60	4	0	0	0.00%	0
23.08.17	100,755	25	6	0	0	0.00%	0
23.08.16	100,755	0	6	0	0	0.00%	0
23.08.14	100,810	55	16	0	0	0.00%	0
23.08.11	100,820	10	3	0	0	0.00%	0
23.08.10	100,845	25	22	0	0	0.00%	0
23.08.09	100,885	40	10	0	0	0.00%	0
23.08.08	100,745	140	17	0	0	0.00%	0
23.08.07	100,655	90	23	0	0	0.00%	0
23.08.04	100,720	65	211	0	0	0.00%	0
23.08.03	100,725	5	18	0	0	0.00%	0
23.08.02	100,755	30	34	0	0	0.00%	0
23.08.01	100,725	30	84	0	0	0.00%	0
23.07.31	100,765	40	204	0	0	0.00%	0
23.07.28	101,025	180	37	0	0	0.00%	0
23.07.27	100,800	225	3	0	0	0.00%	0
23.07.26	100,870	70	23	0	0	0.00%	0
23.07.25	100,875	5	10	0	0	0.00%	0
23.07.24	100,890	15	5	0	0	0.00%	0
23.07.21	100,970	80	5	0	0	0.00%	0
23.07.20	101,010	40	47	0	0	0.00%	0
23.07.19	100,860	150	9	0	0	0.00%	0
23.07.18	100,870	10	13	0	0	0.00%	0
23.07.17	100,875	5	25	0	0	0.00%	0
23.07.14	100,875	0	4	0	0	0.00%	0
23.07.13	100,510	365	10	0	0	0.00%	0
23.07.12	100,545	35	13	0	0	0.00%	0
23.07.11	100,350	195	6	0	0	0.00%	0
23.07.10	100,470	120	13	0	0	0.00%	0
23.07.07	100,610	140	19	0	0	0.00%	0
23.07.06	100,690	80	8	0	0	0.00%	0
23.07.05	100,765	75	180	0	0	0.00%	0
23.07.04	100,695	70	65	0	0	0.00%	0
23.07.03	100,550	145	164	0	0	0.00%	0
23.06.30	100,795	245	5	0	0	0.00%	0
23.06.29	101,670	45	143	0	0	0.00%	0
23.06.28	101,750	80	14	0	0	0.00%	0
23.06.27	101,645	105	3	0	0	0.00%	0
23.06.26	101,585	60	23	0	0	0.00%	0
23.06.23	101,575	10	199	0	0	0.00%	0
23.06.22	101,645	70	13	0	0	0.00%	0
23.06.21	101,575	70	19	0	0	0.00%	0
23.06.20	101,535	40	12	0	0	0.00%	0
23.06.19	101,505	30	68	0	0	0.00%	0
23.06.16	101,460	45	8	0	0	0.00%	0
23.06.15	101,570	110	17	0	0	0.00%	0
23.06.14	101,755	185	64	0	0	0.00%	0
23.06.13	101,625	130	3	0	0	0.00%	0
23.06.12	101,650	25	31	0	0	0.00%	0
23.06.09	101,545	105	60	0	0	0.00%	0
23.06.08	101,720	175	26	0	0	0.00%	0
23.06.07	101,560	160	7	0	0	0.00%	0
23.06.05	101,750	190	700	0	0	0.00%	0
23.06.02	101,570	180	8	0	0	0.00%	0
23.06.01	101,595	25	3	0	0	0.00%	0
23.05.31	101,395	200	834	0	0	0.00%	0
23.05.30	101,460	35	263	0	0	0.00%	0
23.05.26	101,660	200	504	0	0	0.00%	0
23.05.25	101,895	235	17	0	0	0.00%	0
23.05.24	101,915	20	103	0	0	0.00%	0
23.05.23	101,930	15	16	0	0	0.00%	0
23.05.22	101,895	35	3	0	0	0.00%	0
23.05.19	101,950	55	105	0	0	0.00%	0
23.05.18	102,065	115	15	0	0	0.00%	0
23.05.17	102,055	10	141	0	0	0.00%	0
23.05.16	101,995	60	61	0	0	0.00%	0
23.05.15	102,110	115	7	0	0	0.00%	0
23.05.12	102,075	35	106	0	0	0.00%	0
23.05.11	101,885	190	53	0	0	0.00%	0
23.05.10	101,945	60	3	0	0	0.00%	0
23.05.09	101,910	35	13	0	0	0.00%	0
23.05.08	102,075	165	11	0	0	0.00%	0
23.05.04	101,850	225	65	0	0	0.00%	0
23.05.03	101,670	180	9	0	0	0.00%	0
23.05.02	101,745	75	9	0	0	0.00%	0
23.04.28	101,740	5	145	0	0	0.00%	0
23.04.27	101,975	95	76	0	0	0.00%	0
23.04.26	101,965	10	167	0	0	0.00%	0
23.04.25	101,965	0	241	0	0	0.00%	0
23.04.24	101,875	90	164	0	0	0.00%	0
23.04.21	101,715	160	108	0	0	0.00%	0
23.04.20	101,710	5	150	0	0	0.00%	0
23.04.19	101,790	80	41	0	0	0.00%	0
23.04.18	101,770	20	32	0	0	0.00%	0
23.04.17	101,985	215	31	0	0	0.00%	0
23.04.14	101,900	30	129	0	0	0.00%	0
23.04.13	101,870	30	128	0	0	0.00%	0
23.04.12	101,810	60	26	0	0	0.00%	0
23.04.11	101,905	95	68	0	0	0.00%	0
23.04.10	101,765	140	60	0	0	0.00%	0
23.04.07	101,895	130	32	0	0	0.00%	0
23.04.06	101,680	215	54	0	0	0.00%	0
23.04.05	101,680	0	27	0	0	0.00%	0
23.04.04	101,465	215	30	0	0	0.00%	0
23.04.03	101,705	240	240	0	0	0.00%	0
23.03.31	101,635	70	515	0	0	0.00%	0
23.03.30	102,050	5	26	0	0	0.00%	0