두산퓨얼셀1우
(33626K) I 코스피 전기,전자 11.12 15:334,520 | 전일 | 4,820 | 고가 | 4,890 | 상한가 | 5,870 |
거래량 (주) |
38,954 |
300 -6.22% | 시가 | 4,890 | 저가 | 4,490 | 하한가 | 3,165 |
거래대금 (백만) |
179 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 4,820 | 300 | 38,954 | -5,357 | 1,971,766 | 14.75% | 11,392,434 |
24.11.11 | 5,090 | 270 | 24,800 | -49 | 1,977,123 | 14.79% | 11,387,077 |
24.11.08 | 5,080 | 10 | 2,189 | -31 | 1,977,172 | 14.79% | 11,387,028 |
24.11.07 | 5,220 | 140 | 11,994 | -1,319 | 1,977,203 | 14.79% | 11,386,997 |
24.11.06 | 5,460 | 240 | 6,707 | -194 | 1,978,522 | 14.80% | 11,385,678 |
24.11.05 | 5,300 | 160 | 4,177 | -364 | 1,978,716 | 14.81% | 11,385,484 |
24.11.04 | 5,200 | 100 | 5,398 | -185 | 1,979,080 | 14.81% | 11,385,120 |
24.11.01 | 5,200 | 0 | 956 | -595 | 1,979,265 | 14.81% | 11,384,935 |
24.10.31 | 5,240 | 40 | 4,884 | -458 | 1,979,860 | 14.81% | 11,384,340 |
24.10.30 | 5,340 | 100 | 13,318 | -6,218 | 1,980,318 | 14.82% | 11,383,882 |
24.10.29 | 5,270 | 70 | 15,803 | 1,986,536 | 1,986,536 | 14.86% | 11,377,664 |
24.10.28 | 5,350 | 80 | 16,738 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,310 | 40 | 4,408 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,340 | 30 | 4,955 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,300 | 40 | 5,015 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,400 | 100 | 11,895 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,410 | 10 | 5,993 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,400 | 10 | 2,476 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,360 | 40 | 4,664 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,400 | 40 | 3,665 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,440 | 40 | 7,339 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,470 | 30 | 8,234 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,500 | 30 | 6,322 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,530 | 30 | 2,757 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,580 | 50 | 5,304 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,490 | 90 | 6,214 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,530 | 40 | 4,624 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,700 | 170 | 4,354 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,730 | 30 | 5,853 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,680 | 50 | 11,999 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,570 | 110 | 5,657 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,580 | 10 | 5,413 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,570 | 10 | 7,462 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,550 | 20 | 1,643 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,520 | 30 | 3,862 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,460 | 60 | 8,433 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,550 | 90 | 6,319 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,280 | 270 | 9,131 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,270 | 10 | 7,743 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,260 | 10 | 4,025 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,320 | 60 | 3,162 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,500 | 180 | 16,984 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,670 | 170 | 25,145 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,780 | 110 | 6,244 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,860 | 80 | 19,088 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,890 | 30 | 12,154 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,870 | 20 | 5,560 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,960 | 90 | 8,622 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,000 | 40 | 3,430 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,920 | 80 | 7,179 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,950 | 30 | 5,439 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,970 | 20 | 4,158 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,980 | 10 | 4,150 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,960 | 20 | 6,929 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,950 | 10 | 6,691 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,040 | 90 | 4,562 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,020 | 20 | 6,884 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,930 | 90 | 9,153 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,700 | 230 | 11,486 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,770 | 70 | 20,935 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,620 | 150 | 5,318 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,650 | 30 | 7,291 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,620 | 30 | 7,792 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,390 | 230 | 14,061 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,990 | 600 | 30,451 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,150 | 160 | 7,328 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,130 | 20 | 2,841 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,020 | 110 | 7,672 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,170 | 150 | 5,129 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,880 | 290 | 17,762 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,930 | 50 | 13,360 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,070 | 140 | 22,428 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,190 | 120 | 7,779 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,190 | 0 | 2,485 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,210 | 20 | 7,819 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,280 | 70 | 4,046 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,300 | 20 | 23,939 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,420 | 120 | 29,119 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,580 | 160 | 9,207 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,590 | 10 | 11,872 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,470 | 120 | 13,640 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,560 | 90 | 8,987 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,530 | 30 | 11,277 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,400 | 130 | 29,380 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,290 | 110 | 12,139 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,320 | 30 | 11,764 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,250 | 70 | 11,683 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,630 | 380 | 48,503 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,590 | 40 | 9,586 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,490 | 100 | 15,201 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,600 | 110 | 20,491 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,670 | 70 | 13,120 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,790 | 120 | 11,190 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,780 | 10 | 12,376 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,950 | 170 | 18,248 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,860 | 90 | 7,571 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,850 | 10 | 15,687 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,810 | 40 | 13,458 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,810 | 0 | 13,500 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,830 | 20 | 12,369 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,050 | 220 | 34,137 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,040 | 10 | 23,091 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,990 | 50 | 32,312 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,850 | 140 | 158,660 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,830 | 20 | 23,807 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,870 | 40 | 17,665 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,040 | 170 | 33,244 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,400 | 360 | 76,847 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,460 | 60 | 50,802 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,230 | 230 | 135,069 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,280 | 50 | 34,822 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,770 | 490 | 78,894 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,690 | 80 | 87,934 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,260 | 430 | 488,609 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,290 | 30 | 200,497 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,750 | 460 | 3,692,586 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,240 | 1,510 | 2,016,419 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,310 | 70 | 9,026 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,350 | 40 | 7,953 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,370 | 20 | 17,272 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,180 | 190 | 76,271 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,150 | 30 | 6,687 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,240 | 90 | 17,986 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,190 | 50 | 17,787 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,230 | 40 | 15,710 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,250 | 20 | 8,582 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,140 | 110 | 18,238 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,200 | 60 | 15,599 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,130 | 70 | 36,332 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,730 | 600 | 174,854 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,860 | 870 | 881,781 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,850 | 10 | 9,824 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,880 | 30 | 2,729 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,840 | 40 | 5,870 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,860 | 20 | 6,193 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,900 | 40 | 7,153 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,010 | 110 | 10,291 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,710 | 300 | 151,260 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,750 | 40 | 7,622 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,900 | 150 | 17,280 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,980 | 80 | 19,113 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,960 | 20 | 29,798 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,090 | 130 | 13,535 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,080 | 10 | 8,590 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,100 | 20 | 2,662 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,140 | 40 | 5,025 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,120 | 20 | 7,842 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,220 | 100 | 5,158 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,280 | 60 | 11,150 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,230 | 50 | 5,079 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,240 | 10 | 4,447 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,150 | 90 | 20,267 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,100 | 50 | 7,215 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,160 | 60 | 5,530 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,160 | 0 | 5,709 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,160 | 0 | 2,833 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,150 | 10 | 4,530 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,110 | 40 | 4,685 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,130 | 20 | 7,083 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,100 | 30 | 7,823 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,220 | 120 | 7,398 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,210 | 10 | 4,966 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,120 | 90 | 13,364 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,090 | 30 | 5,312 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,000 | 90 | 29,988 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,080 | 80 | 24,998 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,060 | 20 | 18,230 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,060 | 0 | 11,064 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,260 | 200 | 35,751 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,480 | 220 | 25,896 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,480 | 0 | 8,160 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,470 | 10 | 2,677 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,580 | 110 | 4,854 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,610 | 30 | 6,033 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,620 | 10 | 3,221 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,640 | 20 | 6,561 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,670 | 30 | 6,636 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,680 | 10 | 3,107 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,660 | 20 | 2,536 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,560 | 100 | 2,886 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,620 | 60 | 4,201 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,610 | 10 | 5,624 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,590 | 20 | 6,673 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,610 | 20 | 5,874 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,620 | 10 | 7,652 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,640 | 20 | 6,224 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,650 | 10 | 2,694 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,560 | 90 | 9,425 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,720 | 160 | 12,198 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,770 | 50 | 3,377 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,740 | 30 | 5,257 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,760 | 20 | 4,556 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,740 | 20 | 3,031 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,810 | 70 | 3,259 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,740 | 70 | 9,807 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,780 | 40 | 5,282 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,830 | 50 | 8,956 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,870 | 40 | 15,466 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,820 | 50 | 8,400 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,060 | 240 | 17,549 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,070 | 10 | 6,690 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,030 | 40 | 7,779 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,110 | 80 | 6,353 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,160 | 50 | 5,417 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,100 | 60 | 10,787 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,060 | 40 | 7,273 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,080 | 20 | 3,728 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,200 | 120 | 7,172 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,240 | 40 | 14,950 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,110 | 130 | 36,908 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,120 | 10 | 8,773 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,980 | 140 | 15,034 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,970 | 10 | 5,757 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,990 | 20 | 2,994 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,030 | 40 | 2,880 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,130 | 100 | 20,660 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,090 | 40 | 16,558 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,100 | 10 | 6,199 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,180 | 80 | 10,624 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,170 | 10 | 19,295 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,150 | 20 | 12,339 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,270 | 120 | 6,318 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,260 | 10 | 15,283 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,000 | 260 | 42,364 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,960 | 40 | 8,168 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,910 | 50 | 13,634 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,790 | 120 | 5,155 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,100 | 310 | 6,292 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,100 | 0 | 8,066 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,200 | 100 | 6,448 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,040 | 160 | 13,540 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,030 | 10 | 11,860 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,110 | 80 | 13,063 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,900 | 210 | 85,322 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,610 | 290 | 48,528 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,630 | 20 | 6,161 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,700 | 70 | 4,194 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,520 | 180 | 13,738 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,320 | 200 | 58,417 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,340 | 20 | 2,215 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,300 | 30 | 3,229 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,100 | 200 | 9,589 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,080 | 20 | 15,714 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,200 | 120 | 8,817 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,240 | 40 | 6,564 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,350 | 110 | 12,677 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,340 | 10 | 7,483 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,400 | 60 | 15,279 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,070 | 330 | 39,088 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,070 | 0 | 19,807 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,970 | 100 | 45,760 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,980 | 10 | 12,175 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,030 | 50 | 10,176 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,060 | 30 | 15,048 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,100 | 40 | 12,787 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,290 | 190 | 9,837 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,300 | 10 | 4,281 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,300 | 0 | 9,114 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,390 | 90 | 10,226 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,470 | 80 | 18,008 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,460 | 10 | 8,343 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,440 | 20 | 3,561 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,360 | 80 | 3,565 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,470 | 110 | 5,047 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,580 | 110 | 6,162 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,420 | 160 | 12,896 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,300 | 120 | 11,889 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,570 | 270 | 24,971 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,560 | 10 | 5,803 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,480 | 80 | 8,177 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,950 | 470 | 42,130 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,970 | 20 | 17,499 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,890 | 80 | 11,786 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,110 | 220 | 28,476 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,250 | 140 | 15,039 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,470 | 220 | 9,889 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,760 | 290 | 26,672 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,850 | 90 | 26,741 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,950 | 100 | 12,490 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,900 | 50 | 11,787 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,950 | 50 | 13,508 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,830 | 120 | 24,637 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,150 | 320 | 55,761 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,840 | 310 | 458,897 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,700 | 140 | 11,194 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,900 | 200 | 21,134 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,040 | 140 | 14,348 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,090 | 50 | 23,967 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,210 | 120 | 20,023 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,260 | 50 | 10,435 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,270 | 10 | 4,064 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,290 | 20 | 7,045 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,230 | 60 | 3,761 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,200 | 30 | 5,334 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,290 | 90 | 12,177 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,040 | 250 | 46,659 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,060 | 20 | 9,493 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,230 | 170 | 76,934 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,280 | 50 | 17,075 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,050 | 230 | 280,290 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,050 | 0 | 4,119 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,300 | 250 | 11,510 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,360 | 60 | 4,586 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,350 | 10 | 8,246 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,290 | 60 | 8,623 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,160 | 130 | 7,699 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,400 | 240 | 15,020 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,050 | 350 | 107,339 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,950 | 100 | 3,122 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,230 | 280 | 11,652 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,300 | 70 | 12,461 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,200 | 100 | 20,698 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,420 | 780 | 222,028 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,150 | 270 | 13,855 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,110 | 40 | 23,070 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,520 | 310 | 20,699 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,720 | 200 | 24,388 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,960 | 240 | 35,776 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,060 | 100 | 11,097 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,030 | 30 | 9,301 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,260 | 230 | 28,452 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,400 | 140 | 19,234 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,510 | 110 | 16,498 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,520 | 10 | 9,185 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,600 | 80 | 18,894 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,560 | 40 | 13,301 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,500 | 60 | 12,741 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,350 | 150 | 14,837 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,580 | 230 | 19,138 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,560 | 20 | 13,794 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,630 | 70 | 36,728 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,720 | 90 | 3,959 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,580 | 140 | 8,501 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,450 | 130 | 5,461 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,710 | 260 | 27,368 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,890 | 180 | 9,435 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,930 | 40 | 24,888 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,890 | 40 | 7,764 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,980 | 90 | 11,473 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,010 | 30 | 5,646 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,070 | 60 | 7,152 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,040 | 30 | 4,178 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,140 | 100 | 6,925 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,040 | 100 | 8,245 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,100 | 60 | 10,417 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,100 | 0 | 8,787 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,060 | 40 | 9,215 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,080 | 20 | 6,862 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,130 | 50 | 9,828 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,200 | 70 | 12,394 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,140 | 60 | 20,611 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,100 | 40 | 6,908 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,000 | 100 | 6,088 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,000 | 0 | 4,460 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,970 | 30 | 3,333 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,930 | 40 | 9,003 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,040 | 110 | 14,694 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,080 | 40 | 9,725 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,070 | 10 | 3,261 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,010 | 60 | 5,650 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,060 | 50 | 5,481 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,990 | 70 | 17,356 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,020 | 30 | 10,943 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,000 | 20 | 8,323 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,010 | 10 | 3,959 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,960 | 50 | 12,741 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,010 | 50 | 3,099 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,910 | 100 | 5,035 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,950 | 40 | 8,483 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,050 | 100 | 10,917 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,140 | 90 | 18,934 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,970 | 170 | 13,827 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,010 | 40 | 16,726 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,010 | 0 | 10,660 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,010 | 0 | 10,799 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,030 | 20 | 22,063 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,010 | 20 | 20,802 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,240 | 230 | 17,935 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,230 | 10 | 10,658 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,160 | 70 | 19,638 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,390 | 210 | 8,123 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,300 | 90 | 12,141 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,460 | 160 | 18,117 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,200 | 260 | 29,122 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,240 | 20 | 23,533 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,400 | 160 | 17,105 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,120 | 280 | 25,728 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,070 | 50 | 35,344 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,150 | 80 | 18,160 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,260 | 110 | 17,223 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,390 | 130 | 11,328 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,410 | 20 | 7,914 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,500 | 90 | 9,310 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,420 | 80 | 23,221 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,350 | 70 | 9,308 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,300 | 50 | 12,685 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,160 | 140 | 8,940 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,120 | 40 | 7,935 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,120 | 0 | 4,500 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,100 | 20 | 8,268 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,240 | 140 | 14,307 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,430 | 190 | 29,061 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,360 | 70 | 8,226 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,570 | 210 | 29,180 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,580 | 10 | 19,834 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,700 | 120 | 14,653 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,410 | 290 | 13,773 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,930 | 520 | 22,883 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,050 | 120 | 16,631 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,130 | 80 | 12,356 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,130 | 0 | 14,025 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,260 | 130 | 19,246 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,920 | 340 | 40,278 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,990 | 70 | 23,972 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,900 | 90 | 12,920 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,880 | 20 | 11,453 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,860 | 20 | 8,183 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,030 | 170 | 15,567 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,090 | 60 | 7,654 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,120 | 30 | 12,007 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,250 | 130 | 7,427 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,110 | 140 | 23,768 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,100 | 10 | 9,185 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,170 | 70 | 9,760 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,990 | 180 | 9,234 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,290 | 300 | 11,538 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,280 | 10 | 5,979 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,300 | 20 | 10,886 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,490 | 190 | 23,911 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,050 | 440 | 73,932 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,050 | 0 | 7,743 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,170 | 180 | 9,103 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,030 | 140 | 31,662 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,030 | 0 | 6,901 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,950 | 80 | 14,026 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,830 | 120 | 10,835 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,960 | 130 | 6,943 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,990 | 40 | 7,146 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,750 | 180 | 17,106 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,750 | 210 | 28,006 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,960 | 140 | 8,979 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,820 | 90 | 15,053 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,910 | 90 | 23,850 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,000 | 150 | 50,432 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,150 | 150 | 13,267 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,300 | 400 | 87,644 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,900 | 170 | 11,040 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,730 | 160 | 17,180 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,570 | 220 | 16,224 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,350 | 150 | 16,704 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,200 | 100 | 4,885 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,300 | 100 | 11,278 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,200 | 20 | 9,415 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,220 | 110 | 10,635 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,330 | 490 | 12,878 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,820 | 10 | 10,368 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,830 | 30 | 5,454 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,800 | 80 | 13,371 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,720 | 140 | 6,418 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,860 | 100 | 4,965 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,960 | 80 | 7,683 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,880 | 320 | 7,255 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,200 | 240 | 23,461 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,960 | 90 | 6,373 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,050 | 60 | 26,990 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,990 | 210 | 11,651 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,780 | 20 | 4,341 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,800 | 80 | 6,173 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,880 | 150 | 10,219 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,730 | 150 | 12,326 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,880 | 40 | 48,811 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,920 | 380 | 11,493 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,300 | 0 | 5,804 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,300 | 100 | 7,559 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,400 | 150 | 13,233 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,250 | 150 | 9,481 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,400 | 0 | 10,022 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,400 | 300 | 9,442 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,700 | 100 | 6,956 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,800 | 200 | 14,631 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,600 | 0 | 14,639 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,600 | 50 | 21,644 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,550 | 450 | 51,805 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,000 | 50 | 24,970 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,050 | 250 | 49,935 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,300 | 400 | 54,393 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,900 | 100 | 28,169 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,000 | 200 | 47,213 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,200 | 350 | 97,919 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,850 | 250 | 67,240 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,100 | 350 | 172,375 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,750 | 150 | 83,500 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,900 | 1,010 | 379,143 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,890 | 240 | 76,861 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,650 | 620 | 848,174 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,030 | 90 | 8,257 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,120 | 210 | 20,901 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,910 | 90 | 11,301 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,820 | 60 | 10,150 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,880 | 100 | 10,272 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,780 | 70 | 5,937 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,850 | 30 | 15,480 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,820 | 170 | 22,827 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,650 | 230 | 10,810 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,880 | 120 | 23,080 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,760 | 10 | 106,901 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,750 | 160 | 17,807 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,590 | 10 | 5,668 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,600 | 200 | 10,217 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,400 | 530 | 34,246 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,930 | 160 | 31,974 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,090 | 740 | 40,980 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,830 | 320 | 114,963 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,510 | 40 | 10,110 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,470 | 10 | 10,162 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,480 | 130 | 9,734 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,350 | 100 | 16,176 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,450 | 50 | 13,536 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,500 | 400 | 20,872 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,900 | 270 | 40,124 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,630 | 620 | 45,487 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,250 | 250 | 24,018 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,500 | 500 | 38,284 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,000 | 400 | 47,815 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,400 | 150 | 12,775 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,550 | 600 | 39,166 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,150 | 150 | 18,632 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,300 | 200 | 43,861 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,100 | 150 | 17,763 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,250 | 200 | 19,383 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,050 | 150 | 23,011 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,200 | 300 | 25,441 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,500 | 50 | 16,193 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[속보] 비트코인, 사상 첫 9만달러 돌파
-
3
[코스피·코스닥 전 거래일(12일) 주요공시]
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
7
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
8
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
9
[게시판] 산업부·코트라, '글로벌 사우스 빅4' 투자진출전략 포럼
-
10
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
11.13 07:43
더보기 >