두산퓨얼셀1우

(33626K)    I    코스피 전기,전자 11.22 09:09
4,520 전일 4,550 고가 4,550 상한가 5,910 거래량
(주)
307
30 -0.66% 시가 4,550 저가 4,520 하한가 3,185 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,595 45 8,428 -220 1,957,441 14.65% 11,406,759
24.11.20 4,710 115 12,511 -1,208 1,957,661 14.65% 11,406,539
24.11.19 4,600 110 23,025 -85 1,958,869 14.66% 11,405,331
24.11.18 4,550 50 14,417 -3,246 1,958,954 14.66% 11,405,246
24.11.15 4,390 160 32,515 -2,261 1,962,200 14.68% 11,402,000
24.11.14 4,410 50 6,510 -336 1,964,461 14.70% 11,399,739
24.11.13 4,520 110 10,411 -6,969 1,964,797 14.70% 11,399,403
24.11.12 4,820 300 38,954 -5,357 1,971,766 14.75% 11,392,434
24.11.11 5,090 270 24,800 -49 1,977,123 14.79% 11,387,077
24.11.08 5,080 10 2,189 -31 1,977,172 14.79% 11,387,028
24.11.07 5,220 140 11,994 1,977,203 1,977,203 14.79% 11,386,997
24.11.06 5,460 240 6,707 0 0 0.00% 0
24.11.05 5,300 160 4,177 0 0 0.00% 0
24.11.04 5,200 100 5,398 0 0 0.00% 0
24.11.01 5,200 0 956 0 0 0.00% 0
24.10.31 5,240 40 4,884 0 0 0.00% 0
24.10.30 5,340 100 13,318 0 0 0.00% 0
24.10.29 5,270 70 15,803 0 0 0.00% 0
24.10.28 5,350 80 16,738 0 0 0.00% 0
24.10.25 5,310 40 4,408 0 0 0.00% 0
24.10.24 5,340 30 4,955 0 0 0.00% 0
24.10.23 5,300 40 5,015 0 0 0.00% 0
24.10.22 5,400 100 11,895 0 0 0.00% 0
24.10.21 5,410 10 5,993 0 0 0.00% 0
24.10.18 5,400 10 2,476 0 0 0.00% 0
24.10.17 5,360 40 4,664 0 0 0.00% 0
24.10.16 5,400 40 3,665 0 0 0.00% 0
24.10.15 5,440 40 7,339 0 0 0.00% 0
24.10.14 5,470 30 8,234 0 0 0.00% 0
24.10.11 5,500 30 6,322 0 0 0.00% 0
24.10.10 5,530 30 2,757 0 0 0.00% 0
24.10.08 5,580 50 5,304 0 0 0.00% 0
24.10.07 5,490 90 6,214 0 0 0.00% 0
24.10.04 5,530 40 4,624 0 0 0.00% 0
24.10.02 5,700 170 4,354 0 0 0.00% 0
24.09.30 5,730 30 5,853 0 0 0.00% 0
24.09.27 5,680 50 11,999 0 0 0.00% 0
24.09.26 5,570 110 5,657 0 0 0.00% 0
24.09.25 5,580 10 5,413 0 0 0.00% 0
24.09.24 5,570 10 7,462 0 0 0.00% 0
24.09.23 5,550 20 1,643 0 0 0.00% 0
24.09.20 5,520 30 3,862 0 0 0.00% 0
24.09.19 5,460 60 8,433 0 0 0.00% 0
24.09.13 5,550 90 6,319 0 0 0.00% 0
24.09.12 5,280 270 9,131 0 0 0.00% 0
24.09.11 5,270 10 7,743 0 0 0.00% 0
24.09.10 5,260 10 4,025 0 0 0.00% 0
24.09.09 5,320 60 3,162 0 0 0.00% 0
24.09.06 5,500 180 16,984 0 0 0.00% 0
24.09.05 5,670 170 25,145 0 0 0.00% 0
24.09.04 5,780 110 6,244 0 0 0.00% 0
24.09.03 5,860 80 19,088 0 0 0.00% 0
24.09.02 5,890 30 12,154 0 0 0.00% 0
24.08.30 5,870 20 5,560 0 0 0.00% 0
24.08.29 5,960 90 8,622 0 0 0.00% 0
24.08.28 6,000 40 3,430 0 0 0.00% 0
24.08.27 5,920 80 7,179 0 0 0.00% 0
24.08.26 5,950 30 5,439 0 0 0.00% 0
24.08.23 5,970 20 4,158 0 0 0.00% 0
24.08.22 5,980 10 4,150 0 0 0.00% 0
24.08.21 5,960 20 6,929 0 0 0.00% 0
24.08.20 5,950 10 6,691 0 0 0.00% 0
24.08.19 6,040 90 4,562 0 0 0.00% 0
24.08.16 6,020 20 6,884 0 0 0.00% 0
24.08.14 5,930 90 9,153 0 0 0.00% 0
24.08.13 5,700 230 11,486 0 0 0.00% 0
24.08.12 5,770 70 20,935 0 0 0.00% 0
24.08.09 5,620 150 5,318 0 0 0.00% 0
24.08.08 5,650 30 7,291 0 0 0.00% 0
24.08.07 5,620 30 7,792 0 0 0.00% 0
24.08.06 5,390 230 14,061 0 0 0.00% 0
24.08.05 5,990 600 30,451 0 0 0.00% 0
24.08.02 6,150 160 7,328 0 0 0.00% 0
24.08.01 6,130 20 2,841 0 0 0.00% 0
24.07.31 6,020 110 7,672 0 0 0.00% 0
24.07.30 6,170 150 5,129 0 0 0.00% 0
24.07.29 5,880 290 17,762 0 0 0.00% 0
24.07.26 5,930 50 13,360 0 0 0.00% 0
24.07.25 6,070 140 22,428 0 0 0.00% 0
24.07.24 6,190 120 7,779 0 0 0.00% 0
24.07.23 6,190 0 2,485 0 0 0.00% 0
24.07.22 6,210 20 7,819 0 0 0.00% 0
24.07.19 6,280 70 4,046 0 0 0.00% 0
24.07.18 6,300 20 23,939 0 0 0.00% 0
24.07.17 6,420 120 29,119 0 0 0.00% 0
24.07.16 6,580 160 9,207 0 0 0.00% 0
24.07.15 6,590 10 11,872 0 0 0.00% 0
24.07.12 6,470 120 13,640 0 0 0.00% 0
24.07.11 6,560 90 8,987 0 0 0.00% 0
24.07.10 6,530 30 11,277 0 0 0.00% 0
24.07.09 6,400 130 29,380 0 0 0.00% 0
24.07.08 6,290 110 12,139 0 0 0.00% 0
24.07.05 6,320 30 11,764 0 0 0.00% 0
24.07.04 6,250 70 11,683 0 0 0.00% 0
24.07.03 6,630 380 48,503 0 0 0.00% 0
24.07.02 6,590 40 9,586 0 0 0.00% 0
24.07.01 6,490 100 15,201 0 0 0.00% 0
24.06.28 6,600 110 20,491 0 0 0.00% 0
24.06.27 6,670 70 13,120 0 0 0.00% 0
24.06.26 6,790 120 11,190 0 0 0.00% 0
24.06.25 6,780 10 12,376 0 0 0.00% 0
24.06.24 6,950 170 18,248 0 0 0.00% 0
24.06.21 6,860 90 7,571 0 0 0.00% 0
24.06.20 6,850 10 15,687 0 0 0.00% 0
24.06.19 6,810 40 13,458 0 0 0.00% 0
24.06.18 6,810 0 13,500 0 0 0.00% 0
24.06.17 6,830 20 12,369 0 0 0.00% 0
24.06.14 7,050 220 34,137 0 0 0.00% 0
24.06.13 7,040 10 23,091 0 0 0.00% 0
24.06.12 6,990 50 32,312 0 0 0.00% 0
24.06.11 6,850 140 158,660 0 0 0.00% 0
24.06.10 6,830 20 23,807 0 0 0.00% 0
24.06.07 6,870 40 17,665 0 0 0.00% 0
24.06.05 7,040 170 33,244 0 0 0.00% 0
24.06.04 7,400 360 76,847 0 0 0.00% 0
24.06.03 7,460 60 50,802 0 0 0.00% 0
24.05.31 7,230 230 135,069 0 0 0.00% 0
24.05.30 7,280 50 34,822 0 0 0.00% 0
24.05.29 7,770 490 78,894 0 0 0.00% 0
24.05.28 7,690 80 87,934 0 0 0.00% 0
24.05.27 7,260 430 488,609 0 0 0.00% 0
24.05.24 7,290 30 200,497 0 0 0.00% 0
24.05.23 7,750 460 3,692,586 0 0 0.00% 0
24.05.22 6,240 1,510 2,016,419 0 0 0.00% 0
24.05.21 6,310 70 9,026 0 0 0.00% 0
24.05.20 6,350 40 7,953 0 0 0.00% 0
24.05.17 6,370 20 17,272 0 0 0.00% 0
24.05.16 6,180 190 76,271 0 0 0.00% 0
24.05.14 6,150 30 6,687 0 0 0.00% 0
24.05.13 6,240 90 17,986 0 0 0.00% 0
24.05.10 6,190 50 17,787 0 0 0.00% 0
24.05.09 6,230 40 15,710 0 0 0.00% 0
24.05.08 6,250 20 8,582 0 0 0.00% 0
24.05.07 6,140 110 18,238 0 0 0.00% 0
24.05.03 6,200 60 15,599 0 0 0.00% 0
24.05.02 6,130 70 36,332 0 0 0.00% 0
24.04.30 6,730 600 174,854 0 0 0.00% 0
24.04.29 5,860 870 881,781 0 0 0.00% 0
24.04.26 5,850 10 9,824 0 0 0.00% 0
24.04.25 5,880 30 2,729 0 0 0.00% 0
24.04.24 5,840 40 5,870 0 0 0.00% 0
24.04.23 5,860 20 6,193 0 0 0.00% 0
24.04.22 5,900 40 7,153 0 0 0.00% 0
24.04.19 6,010 110 10,291 0 0 0.00% 0
24.04.18 5,710 300 151,260 0 0 0.00% 0
24.04.17 5,750 40 7,622 0 0 0.00% 0
24.04.16 5,900 150 17,280 0 0 0.00% 0
24.04.15 5,980 80 19,113 0 0 0.00% 0
24.04.12 5,960 20 29,798 0 0 0.00% 0
24.04.11 6,090 130 13,535 0 0 0.00% 0
24.04.09 6,080 10 8,590 0 0 0.00% 0
24.04.08 6,100 20 2,662 0 0 0.00% 0
24.04.05 6,140 40 5,025 0 0 0.00% 0
24.04.04 6,120 20 7,842 0 0 0.00% 0
24.04.03 6,220 100 5,158 0 0 0.00% 0
24.04.02 6,280 60 11,150 0 0 0.00% 0
24.04.01 6,230 50 5,079 0 0 0.00% 0
24.03.29 6,240 10 4,447 0 0 0.00% 0
24.03.28 6,150 90 20,267 0 0 0.00% 0
24.03.27 6,100 50 7,215 0 0 0.00% 0
24.03.26 6,160 60 5,530 0 0 0.00% 0
24.03.25 6,160 0 5,709 0 0 0.00% 0
24.03.22 6,160 0 2,833 0 0 0.00% 0
24.03.21 6,150 10 4,530 0 0 0.00% 0
24.03.20 6,110 40 4,685 0 0 0.00% 0
24.03.19 6,130 20 7,083 0 0 0.00% 0
24.03.18 6,100 30 7,823 0 0 0.00% 0
24.03.15 6,220 120 7,398 0 0 0.00% 0
24.03.14 6,210 10 4,966 0 0 0.00% 0
24.03.13 6,120 90 13,364 0 0 0.00% 0
24.03.12 6,090 30 5,312 0 0 0.00% 0
24.03.11 6,000 90 29,988 0 0 0.00% 0
24.03.08 6,080 80 24,998 0 0 0.00% 0
24.03.07 6,060 20 18,230 0 0 0.00% 0
24.03.06 6,060 0 11,064 0 0 0.00% 0
24.03.05 6,260 200 35,751 0 0 0.00% 0
24.03.04 6,480 220 25,896 0 0 0.00% 0
24.02.29 6,480 0 8,160 0 0 0.00% 0
24.02.28 6,470 10 2,677 0 0 0.00% 0
24.02.27 6,580 110 4,854 0 0 0.00% 0
24.02.26 6,610 30 6,033 0 0 0.00% 0
24.02.23 6,620 10 3,221 0 0 0.00% 0
24.02.22 6,640 20 6,561 0 0 0.00% 0
24.02.21 6,670 30 6,636 0 0 0.00% 0
24.02.20 6,680 10 3,107 0 0 0.00% 0
24.02.19 6,660 20 2,536 0 0 0.00% 0
24.02.16 6,560 100 2,886 0 0 0.00% 0
24.02.15 6,620 60 4,201 0 0 0.00% 0
24.02.14 6,610 10 5,624 0 0 0.00% 0
24.02.13 6,590 20 6,673 0 0 0.00% 0
24.02.08 6,610 20 5,874 0 0 0.00% 0
24.02.07 6,620 10 7,652 0 0 0.00% 0
24.02.06 6,640 20 6,224 0 0 0.00% 0
24.02.05 6,650 10 2,694 0 0 0.00% 0
24.02.02 6,560 90 9,425 0 0 0.00% 0
24.02.01 6,720 160 12,198 0 0 0.00% 0
24.01.31 6,770 50 3,377 0 0 0.00% 0
24.01.30 6,740 30 5,257 0 0 0.00% 0
24.01.29 6,760 20 4,556 0 0 0.00% 0
24.01.26 6,740 20 3,031 0 0 0.00% 0
24.01.25 6,810 70 3,259 0 0 0.00% 0
24.01.24 6,740 70 9,807 0 0 0.00% 0
24.01.23 6,780 40 5,282 0 0 0.00% 0
24.01.22 6,830 50 8,956 0 0 0.00% 0
24.01.19 6,870 40 15,466 0 0 0.00% 0
24.01.18 6,820 50 8,400 0 0 0.00% 0
24.01.17 7,060 240 17,549 0 0 0.00% 0
24.01.16 7,070 10 6,690 0 0 0.00% 0
24.01.15 7,030 40 7,779 0 0 0.00% 0
24.01.12 7,110 80 6,353 0 0 0.00% 0
24.01.11 7,160 50 5,417 0 0 0.00% 0
24.01.10 7,100 60 10,787 0 0 0.00% 0
24.01.09 7,060 40 7,273 0 0 0.00% 0
24.01.08 7,080 20 3,728 0 0 0.00% 0
24.01.05 7,200 120 7,172 0 0 0.00% 0
24.01.04 7,240 40 14,950 0 0 0.00% 0
24.01.03 7,110 130 36,908 0 0 0.00% 0
24.01.02 7,120 10 8,773 0 0 0.00% 0
23.12.28 6,980 140 15,034 0 0 0.00% 0
23.12.27 6,970 10 5,757 0 0 0.00% 0
23.12.26 6,990 20 2,994 0 0 0.00% 0
23.12.22 7,030 40 2,880 0 0 0.00% 0
23.12.21 7,130 100 20,660 0 0 0.00% 0
23.12.20 7,090 40 16,558 0 0 0.00% 0
23.12.19 7,100 10 6,199 0 0 0.00% 0
23.12.18 7,180 80 10,624 0 0 0.00% 0
23.12.15 7,170 10 19,295 0 0 0.00% 0
23.12.14 7,150 20 12,339 0 0 0.00% 0
23.12.13 7,270 120 6,318 0 0 0.00% 0
23.12.12 7,260 10 15,283 0 0 0.00% 0
23.12.11 7,000 260 42,364 0 0 0.00% 0
23.12.08 6,960 40 8,168 0 0 0.00% 0
23.12.07 6,910 50 13,634 0 0 0.00% 0
23.12.06 6,790 120 5,155 0 0 0.00% 0
23.12.05 7,100 310 6,292 0 0 0.00% 0
23.12.04 7,100 0 8,066 0 0 0.00% 0
23.12.01 7,200 100 6,448 0 0 0.00% 0
23.11.30 7,040 160 13,540 0 0 0.00% 0
23.11.29 7,030 10 11,860 0 0 0.00% 0
23.11.28 7,110 80 13,063 0 0 0.00% 0
23.11.27 6,900 210 85,322 0 0 0.00% 0
23.11.24 6,610 290 48,528 0 0 0.00% 0
23.11.23 6,630 20 6,161 0 0 0.00% 0
23.11.22 6,700 70 4,194 0 0 0.00% 0
23.11.21 6,520 180 13,738 0 0 0.00% 0
23.11.20 6,320 200 58,417 0 0 0.00% 0
23.11.17 6,340 20 2,215 0 0 0.00% 0
23.11.16 6,300 30 3,229 0 0 0.00% 0
23.11.15 6,100 200 9,589 0 0 0.00% 0
23.11.14 6,080 20 15,714 0 0 0.00% 0
23.11.13 6,200 120 8,817 0 0 0.00% 0
23.11.10 6,240 40 6,564 0 0 0.00% 0
23.11.09 6,350 110 12,677 0 0 0.00% 0
23.11.08 6,340 10 7,483 0 0 0.00% 0
23.11.07 6,400 60 15,279 0 0 0.00% 0
23.11.06 6,070 330 39,088 0 0 0.00% 0
23.11.03 6,070 0 19,807 0 0 0.00% 0
23.11.02 5,970 100 45,760 0 0 0.00% 0
23.11.01 5,980 10 12,175 0 0 0.00% 0
23.10.31 6,030 50 10,176 0 0 0.00% 0
23.10.30 6,060 30 15,048 0 0 0.00% 0
23.10.27 6,100 40 12,787 0 0 0.00% 0
23.10.26 6,290 190 9,837 0 0 0.00% 0
23.10.25 6,300 10 4,281 0 0 0.00% 0
23.10.24 6,300 0 9,114 0 0 0.00% 0
23.10.23 6,390 90 10,226 0 0 0.00% 0
23.10.20 6,470 80 18,008 0 0 0.00% 0
23.10.19 6,460 10 8,343 0 0 0.00% 0
23.10.18 6,440 20 3,561 0 0 0.00% 0
23.10.17 6,360 80 3,565 0 0 0.00% 0
23.10.16 6,470 110 5,047 0 0 0.00% 0
23.10.13 6,580 110 6,162 0 0 0.00% 0
23.10.12 6,420 160 12,896 0 0 0.00% 0
23.10.11 6,300 120 11,889 0 0 0.00% 0
23.10.10 6,570 270 24,971 0 0 0.00% 0
23.10.06 6,560 10 5,803 0 0 0.00% 0
23.10.05 6,480 80 8,177 0 0 0.00% 0
23.10.04 6,950 470 42,130 0 0 0.00% 0
23.09.27 6,970 20 17,499 0 0 0.00% 0
23.09.26 6,890 80 11,786 0 0 0.00% 0
23.09.25 7,110 220 28,476 0 0 0.00% 0
23.09.22 7,250 140 15,039 0 0 0.00% 0
23.09.21 7,470 220 9,889 0 0 0.00% 0
23.09.20 7,760 290 26,672 0 0 0.00% 0
23.09.19 7,850 90 26,741 0 0 0.00% 0
23.09.18 7,950 100 12,490 0 0 0.00% 0
23.09.15 7,900 50 11,787 0 0 0.00% 0
23.09.14 7,950 50 13,508 0 0 0.00% 0
23.09.13 7,830 120 24,637 0 0 0.00% 0
23.09.12 8,150 320 55,761 0 0 0.00% 0
23.09.11 7,840 310 458,897 0 0 0.00% 0
23.09.08 7,700 140 11,194 0 0 0.00% 0
23.09.07 7,900 200 21,134 0 0 0.00% 0
23.09.06 8,040 140 14,348 0 0 0.00% 0
23.09.05 8,090 50 23,967 0 0 0.00% 0
23.09.04 8,210 120 20,023 0 0 0.00% 0
23.09.01 8,260 50 10,435 0 0 0.00% 0
23.08.31 8,270 10 4,064 0 0 0.00% 0
23.08.30 8,290 20 7,045 0 0 0.00% 0
23.08.29 8,230 60 3,761 0 0 0.00% 0
23.08.28 8,200 30 5,334 0 0 0.00% 0
23.08.25 8,290 90 12,177 0 0 0.00% 0
23.08.24 8,040 250 46,659 0 0 0.00% 0
23.08.23 8,060 20 9,493 0 0 0.00% 0
23.08.22 8,230 170 76,934 0 0 0.00% 0
23.08.21 8,280 50 17,075 0 0 0.00% 0
23.08.18 8,050 230 280,290 0 0 0.00% 0
23.08.17 8,050 0 4,119 0 0 0.00% 0
23.08.16 8,300 250 11,510 0 0 0.00% 0
23.08.14 8,360 60 4,586 0 0 0.00% 0
23.08.11 8,350 10 8,246 0 0 0.00% 0
23.08.10 8,290 60 8,623 0 0 0.00% 0
23.08.09 8,160 130 7,699 0 0 0.00% 0
23.08.08 8,400 240 15,020 0 0 0.00% 0
23.08.07 8,050 350 107,339 0 0 0.00% 0
23.08.04 7,950 100 3,122 0 0 0.00% 0
23.08.03 8,230 280 11,652 0 0 0.00% 0
23.08.02 8,300 70 12,461 0 0 0.00% 0
23.08.01 8,200 100 20,698 0 0 0.00% 0
23.07.31 7,420 780 222,028 0 0 0.00% 0
23.07.28 7,150 270 13,855 0 0 0.00% 0
23.07.27 7,110 40 23,070 0 0 0.00% 0
23.07.26 7,520 310 20,699 0 0 0.00% 0
23.07.25 7,720 200 24,388 0 0 0.00% 0
23.07.24 7,960 240 35,776 0 0 0.00% 0
23.07.21 8,060 100 11,097 0 0 0.00% 0
23.07.20 8,030 30 9,301 0 0 0.00% 0
23.07.19 8,260 230 28,452 0 0 0.00% 0
23.07.18 8,400 140 19,234 0 0 0.00% 0
23.07.17 8,510 110 16,498 0 0 0.00% 0
23.07.14 8,520 10 9,185 0 0 0.00% 0
23.07.13 8,600 80 18,894 0 0 0.00% 0
23.07.12 8,560 40 13,301 0 0 0.00% 0
23.07.11 8,500 60 12,741 0 0 0.00% 0
23.07.10 8,350 150 14,837 0 0 0.00% 0
23.07.07 8,580 230 19,138 0 0 0.00% 0
23.07.06 8,560 20 13,794 0 0 0.00% 0
23.07.05 8,630 70 36,728 0 0 0.00% 0
23.07.04 8,720 90 3,959 0 0 0.00% 0
23.07.03 8,580 140 8,501 0 0 0.00% 0
23.06.30 8,450 130 5,461 0 0 0.00% 0
23.06.29 8,710 260 27,368 0 0 0.00% 0
23.06.28 8,890 180 9,435 0 0 0.00% 0
23.06.27 8,930 40 24,888 0 0 0.00% 0
23.06.26 8,890 40 7,764 0 0 0.00% 0
23.06.23 8,980 90 11,473 0 0 0.00% 0
23.06.22 9,010 30 5,646 0 0 0.00% 0
23.06.21 9,070 60 7,152 0 0 0.00% 0
23.06.20 9,040 30 4,178 0 0 0.00% 0
23.06.19 9,140 100 6,925 0 0 0.00% 0
23.06.16 9,040 100 8,245 0 0 0.00% 0
23.06.15 9,100 60 10,417 0 0 0.00% 0
23.06.14 9,100 0 8,787 0 0 0.00% 0
23.06.13 9,060 40 9,215 0 0 0.00% 0
23.06.12 9,080 20 6,862 0 0 0.00% 0
23.06.09 9,130 50 9,828 0 0 0.00% 0
23.06.08 9,200 70 12,394 0 0 0.00% 0
23.06.07 9,140 60 20,611 0 0 0.00% 0
23.06.05 9,100 40 6,908 0 0 0.00% 0
23.06.02 9,000 100 6,088 0 0 0.00% 0
23.06.01 9,000 0 4,460 0 0 0.00% 0
23.05.31 8,970 30 3,333 0 0 0.00% 0
23.05.30 8,930 40 9,003 0 0 0.00% 0
23.05.26 9,040 110 14,694 0 0 0.00% 0
23.05.25 9,080 40 9,725 0 0 0.00% 0
23.05.24 9,070 10 3,261 0 0 0.00% 0
23.05.23 9,010 60 5,650 0 0 0.00% 0
23.05.22 9,060 50 5,481 0 0 0.00% 0
23.05.19 8,990 70 17,356 0 0 0.00% 0
23.05.18 9,020 30 10,943 0 0 0.00% 0
23.05.17 9,000 20 8,323 0 0 0.00% 0
23.05.16 9,010 10 3,959 0 0 0.00% 0
23.05.15 8,960 50 12,741 0 0 0.00% 0
23.05.12 9,010 50 3,099 0 0 0.00% 0
23.05.11 8,910 100 5,035 0 0 0.00% 0
23.05.10 8,950 40 8,483 0 0 0.00% 0
23.05.09 9,050 100 10,917 0 0 0.00% 0
23.05.08 9,140 90 18,934 0 0 0.00% 0
23.05.04 8,970 170 13,827 0 0 0.00% 0
23.05.03 9,010 40 16,726 0 0 0.00% 0
23.05.02 9,010 0 10,660 0 0 0.00% 0
23.04.28 9,010 0 10,799 0 0 0.00% 0
23.04.27 9,030 20 22,063 0 0 0.00% 0
23.04.26 9,010 20 20,802 0 0 0.00% 0
23.04.25 9,240 230 17,935 0 0 0.00% 0
23.04.24 9,230 10 10,658 0 0 0.00% 0
23.04.21 9,160 70 19,638 0 0 0.00% 0
23.04.20 9,390 210 8,123 0 0 0.00% 0
23.04.19 9,300 90 12,141 0 0 0.00% 0
23.04.18 9,460 160 18,117 0 0 0.00% 0
23.04.17 9,200 260 29,122 0 0 0.00% 0
23.04.14 9,240 20 23,533 0 0 0.00% 0
23.04.13 9,400 160 17,105 0 0 0.00% 0
23.04.12 9,120 280 25,728 0 0 0.00% 0
23.04.11 9,070 50 35,344 0 0 0.00% 0
23.04.10 9,150 80 18,160 0 0 0.00% 0
23.04.07 9,260 110 17,223 0 0 0.00% 0
23.04.06 9,390 130 11,328 0 0 0.00% 0
23.04.05 9,410 20 7,914 0 0 0.00% 0
23.04.04 9,500 90 9,310 0 0 0.00% 0
23.04.03 9,420 80 23,221 0 0 0.00% 0
23.03.31 9,350 70 9,308 0 0 0.00% 0
23.03.30 9,300 50 12,685 0 0 0.00% 0
23.03.29 9,160 140 8,940 0 0 0.00% 0
23.03.28 9,120 40 7,935 0 0 0.00% 0
23.03.27 9,120 0 4,500 0 0 0.00% 0
23.03.24 9,100 20 8,268 0 0 0.00% 0
23.03.23 9,240 140 14,307 0 0 0.00% 0
23.03.22 9,430 190 29,061 0 0 0.00% 0
23.03.21 9,360 70 8,226 0 0 0.00% 0
23.03.20 9,570 210 29,180 0 0 0.00% 0
23.03.17 9,580 10 19,834 0 0 0.00% 0
23.03.16 9,700 120 14,653 0 0 0.00% 0
23.03.15 9,410 290 13,773 0 0 0.00% 0
23.03.14 9,930 520 22,883 0 0 0.00% 0
23.03.13 10,050 120 16,631 0 0 0.00% 0
23.03.10 10,130 80 12,356 0 0 0.00% 0
23.03.09 10,130 0 14,025 0 0 0.00% 0
23.03.08 10,260 130 19,246 0 0 0.00% 0
23.03.07 9,920 340 40,278 0 0 0.00% 0
23.03.06 9,990 70 23,972 0 0 0.00% 0
23.03.03 9,900 90 12,920 0 0 0.00% 0
23.03.02 9,880 20 11,453 0 0 0.00% 0
23.02.28 9,860 20 8,183 0 0 0.00% 0
23.02.27 10,030 170 15,567 0 0 0.00% 0
23.02.24 10,090 60 7,654 0 0 0.00% 0
23.02.23 10,120 30 12,007 0 0 0.00% 0
23.02.22 10,250 130 7,427 0 0 0.00% 0
23.02.21 10,110 140 23,768 0 0 0.00% 0
23.02.20 10,100 10 9,185 0 0 0.00% 0
23.02.17 10,170 70 9,760 0 0 0.00% 0
23.02.16 9,990 180 9,234 0 0 0.00% 0
23.02.15 10,290 300 11,538 0 0 0.00% 0
23.02.14 10,280 10 5,979 0 0 0.00% 0
23.02.13 10,300 20 10,886 0 0 0.00% 0
23.02.10 10,490 190 23,911 0 0 0.00% 0
23.02.09 10,050 440 73,932 0 0 0.00% 0
23.02.08 10,050 0 7,743 0 0 0.00% 0
23.02.06 10,170 180 9,103 0 0 0.00% 0
23.02.03 10,030 140 31,662 0 0 0.00% 0
23.02.02 10,030 0 6,901 0 0 0.00% 0
23.02.01 9,950 80 14,026 0 0 0.00% 0
23.01.31 9,830 120 10,835 0 0 0.00% 0
23.01.30 9,960 130 6,943 0 0 0.00% 0
23.01.27 9,990 40 7,146 0 0 0.00% 0
23.01.25 9,750 180 17,106 0 0 0.00% 0
23.01.20 9,750 210 28,006 0 0 0.00% 0
23.01.19 9,960 140 8,979 0 0 0.00% 0
23.01.18 9,820 90 15,053 0 0 0.00% 0
23.01.17 9,910 90 23,850 0 0 0.00% 0
23.01.16 10,000 150 50,432 0 0 0.00% 0
23.01.13 10,150 150 13,267 0 0 0.00% 0
23.01.12 10,300 400 87,644 0 0 0.00% 0
23.01.11 9,900 170 11,040 0 0 0.00% 0
23.01.10 9,730 160 17,180 0 0 0.00% 0
23.01.09 9,570 220 16,224 0 0 0.00% 0
23.01.06 9,350 150 16,704 0 0 0.00% 0
23.01.05 9,200 100 4,885 0 0 0.00% 0
23.01.04 9,300 100 11,278 0 0 0.00% 0
23.01.03 9,200 20 9,415 0 0 0.00% 0
23.01.02 9,220 110 10,635 0 0 0.00% 0
22.12.29 9,330 490 12,878 0 0 0.00% 0
22.12.28 9,820 10 10,368 0 0 0.00% 0
22.12.27 9,830 30 5,454 0 0 0.00% 0
22.12.26 9,800 80 13,371 0 0 0.00% 0
22.12.23 9,720 140 6,418 0 0 0.00% 0
22.12.22 9,860 100 4,965 0 0 0.00% 0
22.12.21 9,960 80 7,683 0 0 0.00% 0
22.12.20 9,880 320 7,255 0 0 0.00% 0
22.12.19 10,200 240 23,461 0 0 0.00% 0
22.12.16 9,960 90 6,373 0 0 0.00% 0
22.12.15 10,050 60 26,990 0 0 0.00% 0
22.12.14 9,990 210 11,651 0 0 0.00% 0
22.12.13 9,780 20 4,341 0 0 0.00% 0
22.12.12 9,800 80 6,173 0 0 0.00% 0
22.12.09 9,880 150 10,219 0 0 0.00% 0
22.12.08 9,730 150 12,326 0 0 0.00% 0
22.12.07 9,880 40 48,811 0 0 0.00% 0
22.12.06 9,920 380 11,493 0 0 0.00% 0
22.12.05 10,300 0 5,804 0 0 0.00% 0
22.12.02 10,300 100 7,559 0 0 0.00% 0
22.12.01 10,400 150 13,233 0 0 0.00% 0
22.11.30 10,250 150 9,481 0 0 0.00% 0
22.11.29 10,400 0 10,022 0 0 0.00% 0
22.11.28 10,400 300 9,442 0 0 0.00% 0
22.11.25 10,700 100 6,956 0 0 0.00% 0
22.11.24 10,800 200 14,631 0 0 0.00% 0
22.11.23 10,600 0 14,639 0 0 0.00% 0
22.11.22 10,600 50 21,644 0 0 0.00% 0
22.11.21 10,550 450 51,805 0 0 0.00% 0
22.11.18 11,000 50 24,970 0 0 0.00% 0
22.11.17 11,050 250 49,935 0 0 0.00% 0
22.11.16 11,300 400 54,393 0 0 0.00% 0
22.11.15 10,900 100 28,169 0 0 0.00% 0
22.11.14 11,000 200 47,213 0 0 0.00% 0
22.11.11 11,200 350 97,919 0 0 0.00% 0
22.11.10 10,850 250 67,240 0 0 0.00% 0
22.11.09 11,100 350 172,375 0 0 0.00% 0
22.11.08 10,750 150 83,500 0 0 0.00% 0
22.11.07 10,900 1,010 379,143 0 0 0.00% 0
22.11.04 9,890 240 76,861 0 0 0.00% 0
22.11.03 9,650 620 848,174 0 0 0.00% 0
22.11.02 9,030 90 8,257 0 0 0.00% 0
22.11.01 9,120 210 20,901 0 0 0.00% 0
22.10.31 8,910 90 11,301 0 0 0.00% 0
22.10.28 8,820 60 10,150 0 0 0.00% 0
22.10.27 8,880 100 10,272 0 0 0.00% 0
22.10.26 8,780 70 5,937 0 0 0.00% 0
22.10.25 8,850 30 15,480 0 0 0.00% 0
22.10.24 8,820 170 22,827 0 0 0.00% 0
22.10.21 8,650 230 10,810 0 0 0.00% 0
22.10.20 8,880 120 23,080 0 0 0.00% 0
22.10.19 8,760 10 106,901 0 0 0.00% 0
22.10.18 8,750 160 17,807 0 0 0.00% 0
22.10.17 8,590 10 5,668 0 0 0.00% 0
22.10.14 8,600 200 10,217 0 0 0.00% 0
22.10.13 8,400 530 34,246 0 0 0.00% 0
22.10.12 8,930 160 31,974 0 0 0.00% 0
22.10.11 9,090 740 40,980 0 0 0.00% 0
22.10.07 9,830 320 114,963 0 0 0.00% 0
22.10.06 9,510 40 10,110 0 0 0.00% 0
22.10.05 9,470 10 10,162 0 0 0.00% 0
22.10.04 9,480 130 9,734 0 0 0.00% 0
22.09.30 9,350 100 16,176 0 0 0.00% 0
22.09.29 9,450 50 13,536 0 0 0.00% 0
22.09.28 9,500 400 20,872 0 0 0.00% 0
22.09.27 9,900 270 40,124 0 0 0.00% 0
22.09.26 9,630 620 45,487 0 0 0.00% 0
22.09.23 10,250 250 24,018 0 0 0.00% 0
22.09.22 10,500 500 38,284 0 0 0.00% 0
22.09.21 10,000 400 47,815 0 0 0.00% 0
22.09.20 10,400 150 12,775 0 0 0.00% 0
22.09.19 10,550 600 39,166 0 0 0.00% 0
22.09.16 11,150 150 18,632 0 0 0.00% 0
22.09.15 11,300 200 43,861 0 0 0.00% 0
22.09.14 11,100 150 17,763 0 0 0.00% 0
22.09.13 11,250 200 19,383 0 0 0.00% 0
22.09.08 11,050 150 23,011 0 0 0.00% 0
22.09.07 11,200 300 25,441 0 0 0.00% 0
22.09.06 11,500 50 16,193 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:29 더보기 >