솔루스첨단소재

(336370)    I    코스피 전기,전자 11.08 15:16
11,070 전일 11,300 고가 11,570 상한가 14,690 거래량
(주)
185,950
230 -2.04% 시가 11,300 저가 11,020 하한가 7,910 거래대금
(백만)
2,103
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 11,860 560 325,417 -3,759 4,192,338 5.97% 66,025,006
24.11.06 12,340 480 198,549 7,524 4,196,097 5.98% 66,021,247
24.11.05 12,350 10 72,560 22,320 4,188,573 5.97% 66,028,771
24.11.04 12,160 190 109,536 -68 4,166,253 5.93% 66,051,091
24.11.01 12,560 400 93,441 19,073 4,166,321 5.93% 66,051,023
24.10.31 11,900 660 729,626 -25,408 4,147,248 5.91% 66,070,096
24.10.30 12,200 300 93,847 4,963 4,172,656 5.94% 66,044,688
24.10.29 12,100 100 75,601 13,517 4,167,693 5.94% 66,049,651
24.10.28 11,800 300 82,188 14,606 4,154,176 5.92% 66,063,168
24.10.25 11,850 50 123,628 -36,402 4,139,570 5.90% 66,077,774
24.10.24 12,210 360 151,536 4,175,972 4,175,972 5.95% 66,041,372
24.10.23 12,000 210 151,960 0 0 0.00% 0
24.10.22 12,500 500 172,231 0 0 0.00% 0
24.10.21 12,560 60 73,057 0 0 0.00% 0
24.10.18 13,070 510 132,192 0 0 0.00% 0
24.10.17 12,900 170 96,784 0 0 0.00% 0
24.10.16 13,010 110 103,074 0 0 0.00% 0
24.10.15 13,000 10 206,920 0 0 0.00% 0
24.10.14 12,820 180 577,670 0 0 0.00% 0
24.10.11 13,390 570 230,616 0 0 0.00% 0
24.10.10 13,090 300 256,279 0 0 0.00% 0
24.10.08 12,940 150 282,874 0 0 0.00% 0
24.10.07 12,210 730 1,986,678 0 0 0.00% 0
24.10.04 12,300 90 111,264 0 0 0.00% 0
24.10.02 12,500 200 87,132 0 0 0.00% 0
24.09.30 13,050 550 137,131 0 0 0.00% 0
24.09.27 13,170 120 140,685 0 0 0.00% 0
24.09.26 12,670 500 167,103 0 0 0.00% 0
24.09.25 12,780 110 142,478 0 0 0.00% 0
24.09.24 12,200 580 320,716 0 0 0.00% 0
24.09.23 12,070 130 128,409 0 0 0.00% 0
24.09.20 12,140 70 134,607 0 0 0.00% 0
24.09.19 12,090 50 150,998 0 0 0.00% 0
24.09.13 11,990 100 103,395 0 0 0.00% 0
24.09.12 11,590 400 134,377 0 0 0.00% 0
24.09.11 11,200 390 138,823 0 0 0.00% 0
24.09.10 11,470 270 167,715 0 0 0.00% 0
24.09.09 11,610 140 141,199 0 0 0.00% 0
24.09.06 12,100 490 281,667 0 0 0.00% 0
24.09.05 12,350 250 232,228 0 0 0.00% 0
24.09.04 13,230 880 316,025 0 0 0.00% 0
24.09.03 13,300 70 170,521 0 0 0.00% 0
24.09.02 13,030 270 369,222 0 0 0.00% 0
24.08.30 12,820 210 203,329 0 0 0.00% 0
24.08.29 12,820 0 162,184 0 0 0.00% 0
24.08.28 13,070 250 162,817 0 0 0.00% 0
24.08.27 13,130 60 104,681 0 0 0.00% 0
24.08.26 13,000 130 152,221 0 0 0.00% 0
24.08.23 13,050 50 215,745 0 0 0.00% 0
24.08.22 13,080 30 197,700 0 0 0.00% 0
24.08.21 13,330 250 202,735 0 0 0.00% 0
24.08.20 13,050 280 263,646 0 0 0.00% 0
24.08.19 13,830 780 344,973 0 0 0.00% 0
24.08.16 13,800 30 236,083 0 0 0.00% 0
24.08.14 13,490 310 156,763 0 0 0.00% 0
24.08.13 13,740 250 137,826 0 0 0.00% 0
24.08.12 13,520 220 157,114 0 0 0.00% 0
24.08.09 13,000 520 193,507 0 0 0.00% 0
24.08.08 13,550 550 302,360 0 0 0.00% 0
24.08.07 13,740 190 239,143 0 0 0.00% 0
24.08.06 12,590 1,150 588,326 0 0 0.00% 0
24.08.05 14,880 2,290 782,105 0 0 0.00% 0
24.08.02 15,640 760 438,707 0 0 0.00% 0
24.08.01 15,200 440 251,247 0 0 0.00% 0
24.07.31 15,560 360 528,612 0 0 0.00% 0
24.07.30 16,080 520 216,095 0 0 0.00% 0
24.07.29 15,370 710 409,176 0 0 0.00% 0
24.07.26 16,210 840 694,362 0 0 0.00% 0
24.07.25 16,870 660 492,389 0 0 0.00% 0
24.07.24 16,390 480 1,241,206 0 0 0.00% 0
24.07.23 16,300 90 373,350 0 0 0.00% 0
24.07.22 17,470 1,170 693,941 0 0 0.00% 0
24.07.19 17,290 180 392,826 0 0 0.00% 0
24.07.18 17,640 350 616,008 0 0 0.00% 0
24.07.17 18,190 550 615,642 0 0 0.00% 0
24.07.16 18,390 200 790,355 0 0 0.00% 0
24.07.15 18,610 220 1,024,493 0 0 0.00% 0
24.07.12 19,180 570 923,429 0 0 0.00% 0
24.07.11 19,140 40 1,096,873 0 0 0.00% 0
24.07.10 20,400 1,260 1,974,332 0 0 0.00% 0
24.07.09 20,850 450 994,317 0 0 0.00% 0
24.07.08 20,450 400 1,138,340 0 0 0.00% 0
24.07.05 20,350 100 2,329,354 0 0 0.00% 0
24.07.04 21,000 650 2,643,441 0 0 0.00% 0
24.07.03 20,400 600 6,951,081 0 0 0.00% 0
24.07.02 23,050 2,650 6,177,352 0 0 0.00% 0
24.07.01 18,240 4,810 24,626,332 0 0 0.00% 0
24.06.28 17,920 320 541,065 0 0 0.00% 0
24.06.27 17,910 10 925,091 0 0 0.00% 0
24.06.26 16,450 1,460 2,336,769 0 0 0.00% 0
24.06.25 16,040 410 276,164 0 0 0.00% 0
24.06.24 16,110 70 153,379 0 0 0.00% 0
24.06.21 16,110 0 243,552 0 0 0.00% 0
24.06.20 16,340 230 255,061 0 0 0.00% 0
24.06.19 15,940 400 244,014 0 0 0.00% 0
24.06.18 16,410 470 414,425 0 0 0.00% 0
24.06.17 17,040 630 332,056 0 0 0.00% 0
24.06.14 17,750 710 359,118 0 0 0.00% 0
24.06.13 17,410 340 479,042 0 0 0.00% 0
24.06.12 18,190 780 578,588 0 0 0.00% 0
24.06.11 18,050 140 628,486 0 0 0.00% 0
24.06.10 18,270 220 756,565 0 0 0.00% 0
24.06.07 17,200 1,070 1,529,013 0 0 0.00% 0
24.06.05 17,380 180 266,009 0 0 0.00% 0
24.06.04 17,610 230 338,120 0 0 0.00% 0
24.06.03 17,860 250 487,387 0 0 0.00% 0
24.05.31 17,610 250 411,087 0 0 0.00% 0
24.05.30 17,210 400 751,084 0 0 0.00% 0
24.05.29 16,790 420 932,488 0 0 0.00% 0
24.05.28 16,180 610 489,095 0 0 0.00% 0
24.05.27 16,150 30 389,851 0 0 0.00% 0
24.05.24 16,720 570 230,578 0 0 0.00% 0
24.05.23 16,440 280 301,836 0 0 0.00% 0
24.05.22 16,000 440 472,729 0 0 0.00% 0
24.05.21 16,060 60 196,858 0 0 0.00% 0
24.05.20 16,350 290 290,219 0 0 0.00% 0
24.05.17 16,850 500 317,101 0 0 0.00% 0
24.05.16 16,690 160 286,785 0 0 0.00% 0
24.05.14 16,770 80 270,354 0 0 0.00% 0
24.05.13 17,150 380 315,354 0 0 0.00% 0
24.05.10 18,040 890 607,278 0 0 0.00% 0
24.05.09 17,880 160 532,580 0 0 0.00% 0
24.05.08 17,090 790 2,317,429 0 0 0.00% 0
24.05.07 17,130 40 519,600 0 0 0.00% 0
24.05.03 16,940 190 535,890 0 0 0.00% 0
24.05.02 17,790 850 790,994 0 0 0.00% 0
24.04.30 18,570 780 881,033 0 0 0.00% 0
24.04.29 18,100 470 805,756 0 0 0.00% 0
24.04.26 18,270 170 851,722 0 0 0.00% 0
24.04.25 19,440 1,170 1,516,392 0 0 0.00% 0
24.04.24 17,700 1,740 6,944,089 0 0 0.00% 0
24.04.23 18,250 550 847,392 0 0 0.00% 0
24.04.22 18,600 350 1,242,199 0 0 0.00% 0
24.04.19 19,270 670 1,924,345 0 0 0.00% 0
24.04.18 18,550 720 6,205,286 0 0 0.00% 0
24.04.17 17,400 1,150 824,431 0 0 0.00% 0
24.04.16 17,800 400 730,381 0 0 0.00% 0
24.04.15 19,910 2,110 1,158,975 0 0 0.00% 0
24.04.12 19,900 10 7,613,384 0 0 0.00% 0
24.04.11 19,900 0 17,089,818 0 0 0.00% 0
24.04.09 15,310 4,590 8,113,061 0 0 0.00% 0
24.04.08 16,110 800 746,093 0 0 0.00% 0
24.04.05 16,930 820 580,477 0 0 0.00% 0
24.04.04 16,260 670 1,503,428 0 0 0.00% 0
24.04.03 17,210 950 1,317,932 0 0 0.00% 0
24.04.02 17,060 150 2,398,042 0 0 0.00% 0
24.04.01 16,890 170 1,629,678 0 0 0.00% 0
24.03.29 17,530 640 2,141,705 0 0 0.00% 0
24.03.28 16,970 560 15,563,662 0 0 0.00% 0
24.03.27 13,060 3,910 15,565,604 0 0 0.00% 0
24.03.26 13,410 350 254,432 0 0 0.00% 0
24.03.25 13,620 210 291,973 0 0 0.00% 0
24.03.22 13,290 330 783,681 0 0 0.00% 0
24.03.21 12,950 340 371,765 0 0 0.00% 0
24.03.20 13,640 690 356,550 0 0 0.00% 0
24.03.19 13,560 80 310,268 0 0 0.00% 0
24.03.18 13,400 160 325,099 0 0 0.00% 0
24.03.15 13,220 180 713,926 0 0 0.00% 0
24.03.14 13,180 40 275,416 0 0 0.00% 0
24.03.13 13,160 20 184,000 0 0 0.00% 0
24.03.12 12,740 420 369,060 0 0 0.00% 0
24.03.11 12,670 70 149,220 0 0 0.00% 0
24.03.08 12,500 170 206,323 0 0 0.00% 0
24.03.07 12,400 100 183,641 0 0 0.00% 0
24.03.06 12,790 390 254,328 0 0 0.00% 0
24.03.05 12,990 200 329,007 0 0 0.00% 0
24.03.04 12,100 890 636,478 0 0 0.00% 0
24.02.29 11,950 150 151,786 0 0 0.00% 0
24.02.28 12,100 150 125,977 0 0 0.00% 0
24.02.27 12,300 200 98,085 0 0 0.00% 0
24.02.26 12,640 340 145,786 0 0 0.00% 0
24.02.23 12,830 190 136,678 0 0 0.00% 0
24.02.22 13,100 270 207,772 0 0 0.00% 0
24.02.21 12,890 210 474,742 0 0 0.00% 0
24.02.20 12,010 880 581,243 0 0 0.00% 0
24.02.19 12,080 70 188,475 0 0 0.00% 0
24.02.16 11,380 700 679,793 0 0 0.00% 0
24.02.15 11,330 50 100,739 0 0 0.00% 0
24.02.14 11,350 20 83,134 0 0 0.00% 0
24.02.13 11,470 120 146,206 0 0 0.00% 0
24.02.08 11,460 10 109,319 0 0 0.00% 0
24.02.07 11,420 40 138,328 0 0 0.00% 0
24.02.06 11,260 160 104,653 0 0 0.00% 0
24.02.05 11,260 0 97,449 0 0 0.00% 0
24.02.02 11,160 100 179,989 0 0 0.00% 0
24.02.01 11,240 80 230,113 0 0 0.00% 0
24.01.31 11,630 390 229,811 0 0 0.00% 0
24.01.30 12,760 1,130 725,618 0 0 0.00% 0
24.01.29 13,110 350 169,916 0 0 0.00% 0
24.01.26 13,450 340 147,049 0 0 0.00% 0
24.01.25 13,630 180 82,402 0 0 0.00% 0
24.01.24 13,810 180 77,895 0 0 0.00% 0
24.01.23 14,200 390 101,820 0 0 0.00% 0
24.01.22 14,790 590 112,397 0 0 0.00% 0
24.01.19 14,690 100 157,571 0 0 0.00% 0
24.01.18 14,650 40 107,664 0 0 0.00% 0
24.01.17 14,970 320 117,514 0 0 0.00% 0
24.01.16 14,230 740 715,216 0 0 0.00% 0
24.01.15 14,710 480 145,328 0 0 0.00% 0
24.01.12 13,660 1,050 1,238,645 0 0 0.00% 0
24.01.11 13,910 250 173,577 0 0 0.00% 0
24.01.10 14,600 690 168,091 0 0 0.00% 0
24.01.09 15,380 780 259,610 0 0 0.00% 0
24.01.08 27,000 1,880 1,792,913 0 0 0.00% 0
24.01.05 27,250 250 196,180 0 0 0.00% 0
24.01.04 26,700 550 203,530 0 0 0.00% 0
24.01.03 26,700 0 110,340 0 0 0.00% 0
24.01.02 26,500 200 110,769 0 0 0.00% 0
23.12.28 26,100 400 104,732 0 0 0.00% 0
23.12.27 25,200 900 161,840 0 0 0.00% 0
23.12.26 26,300 1,100 234,671 0 0 0.00% 0
23.12.22 23,000 3,300 1,177,422 0 0 0.00% 0
23.12.21 23,450 450 44,980 0 0 0.00% 0
23.12.20 22,550 900 111,149 0 0 0.00% 0
23.12.19 23,000 450 169,533 0 0 0.00% 0
23.12.18 23,550 550 157,583 0 0 0.00% 0
23.12.15 23,800 250 144,931 0 0 0.00% 0
23.12.14 23,200 600 52,305 0 0 0.00% 0
23.12.13 23,950 750 69,200 0 0 0.00% 0
23.12.12 24,350 400 54,093 0 0 0.00% 0
23.12.11 23,800 550 242,082 0 0 0.00% 0
23.12.08 23,350 450 91,550 0 0 0.00% 0
23.12.07 23,650 300 60,927 0 0 0.00% 0
23.12.06 23,650 0 27,160 0 0 0.00% 0
23.12.05 23,750 100 33,653 0 0 0.00% 0
23.12.04 24,050 300 76,187 0 0 0.00% 0
23.12.01 24,100 50 43,495 0 0 0.00% 0
23.11.30 23,950 150 63,190 0 0 0.00% 0
23.11.29 23,650 300 41,736 0 0 0.00% 0
23.11.28 23,700 50 25,669 0 0 0.00% 0
23.11.27 23,850 150 30,380 0 0 0.00% 0
23.11.24 23,950 100 34,713 0 0 0.00% 0
23.11.23 24,100 150 41,921 0 0 0.00% 0
23.11.22 24,250 150 37,114 0 0 0.00% 0
23.11.21 23,800 450 91,727 0 0 0.00% 0
23.11.20 23,100 700 48,478 0 0 0.00% 0
23.11.17 23,600 500 34,045 0 0 0.00% 0
23.11.16 23,350 250 25,621 0 0 0.00% 0
23.11.15 22,650 700 81,646 0 0 0.00% 0
23.11.14 22,100 550 33,874 0 0 0.00% 0
23.11.13 22,500 400 45,845 0 0 0.00% 0
23.11.10 23,050 550 57,414 0 0 0.00% 0
23.11.09 23,600 550 48,635 0 0 0.00% 0
23.11.08 23,500 100 75,365 0 0 0.00% 0
23.11.07 24,150 650 80,373 0 0 0.00% 0
23.11.06 22,650 1,500 162,611 0 0 0.00% 0
23.11.03 22,350 300 71,470 0 0 0.00% 0
23.11.02 21,300 1,050 83,563 0 0 0.00% 0
23.11.01 21,900 600 70,574 0 0 0.00% 0
23.10.31 23,000 1,100 83,297 0 0 0.00% 0
23.10.30 22,850 150 43,478 0 0 0.00% 0
23.10.27 21,950 900 106,651 0 0 0.00% 0
23.10.26 23,600 1,650 120,082 0 0 0.00% 0
23.10.25 23,900 300 49,126 0 0 0.00% 0
23.10.24 23,200 700 100,276 0 0 0.00% 0
23.10.23 24,050 850 74,869 0 0 0.00% 0
23.10.20 25,400 1,350 79,593 0 0 0.00% 0
23.10.19 26,300 900 49,241 0 0 0.00% 0
23.10.18 26,500 200 32,209 0 0 0.00% 0
23.10.17 25,900 600 31,433 0 0 0.00% 0
23.10.16 26,850 950 58,151 0 0 0.00% 0
23.10.13 27,350 500 29,757 0 0 0.00% 0
23.10.12 26,600 750 51,605 0 0 0.00% 0
23.10.11 26,100 500 40,722 0 0 0.00% 0
23.10.10 26,600 500 47,284 0 0 0.00% 0
23.10.06 27,050 450 52,915 0 0 0.00% 0
23.10.05 27,100 50 39,829 0 0 0.00% 0
23.10.04 29,150 2,050 113,209 0 0 0.00% 0
23.09.27 28,950 200 42,879 0 0 0.00% 0
23.09.26 28,950 0 43,485 0 0 0.00% 0
23.09.25 28,800 150 101,933 0 0 0.00% 0
23.09.22 28,900 100 54,981 0 0 0.00% 0
23.09.21 29,700 800 80,190 0 0 0.00% 0
23.09.20 29,700 0 46,226 0 0 0.00% 0
23.09.19 30,000 300 81,773 0 0 0.00% 0
23.09.18 30,550 550 105,532 0 0 0.00% 0
23.09.15 30,900 350 96,304 0 0 0.00% 0
23.09.14 30,800 100 58,289 0 0 0.00% 0
23.09.13 31,800 1,000 81,038 0 0 0.00% 0
23.09.12 31,750 50 50,095 0 0 0.00% 0
23.09.11 32,200 450 89,390 0 0 0.00% 0
23.09.08 31,800 400 286,983 0 0 0.00% 0
23.09.07 32,250 450 57,531 0 0 0.00% 0
23.09.06 32,050 200 91,576 0 0 0.00% 0
23.09.05 32,350 300 51,258 0 0 0.00% 0
23.09.04 32,100 250 45,680 0 0 0.00% 0
23.09.01 32,700 600 55,039 0 0 0.00% 0
23.08.31 32,350 350 50,216 0 0 0.00% 0
23.08.30 32,250 100 30,480 0 0 0.00% 0
23.08.29 32,150 100 53,401 0 0 0.00% 0
23.08.28 31,600 550 46,393 0 0 0.00% 0
23.08.25 31,750 150 45,247 0 0 0.00% 0
23.08.24 31,750 0 39,167 0 0 0.00% 0
23.08.23 32,650 900 92,137 0 0 0.00% 0
23.08.22 32,900 250 56,022 0 0 0.00% 0
23.08.21 33,000 100 92,189 0 0 0.00% 0
23.08.18 34,300 1,300 146,277 0 0 0.00% 0
23.08.17 34,900 600 73,484 0 0 0.00% 0
23.08.16 35,550 650 123,981 0 0 0.00% 0
23.08.14 35,650 100 227,680 0 0 0.00% 0
23.08.11 33,400 2,250 409,782 0 0 0.00% 0
23.08.10 34,000 600 71,435 0 0 0.00% 0
23.08.09 33,450 550 54,258 0 0 0.00% 0
23.08.08 33,600 150 66,568 0 0 0.00% 0
23.08.07 33,750 150 88,356 0 0 0.00% 0
23.08.04 33,600 150 71,190 0 0 0.00% 0
23.08.03 34,050 450 119,380 0 0 0.00% 0
23.08.02 35,300 1,250 160,758 0 0 0.00% 0
23.08.01 35,850 550 141,078 0 0 0.00% 0
23.07.31 34,850 1,000 175,641 0 0 0.00% 0
23.07.28 35,250 400 185,727 0 0 0.00% 0
23.07.27 37,750 2,500 391,885 0 0 0.00% 0
23.07.26 32,750 3,950 1,465,139 0 0 0.00% 0
23.07.25 33,650 900 186,163 0 0 0.00% 0
23.07.24 34,500 850 166,391 0 0 0.00% 0
23.07.21 34,950 450 87,586 0 0 0.00% 0
23.07.20 33,900 1,050 155,220 0 0 0.00% 0
23.07.19 34,150 250 142,014 0 0 0.00% 0
23.07.18 35,450 1,300 235,771 0 0 0.00% 0
23.07.17 34,800 650 87,636 0 0 0.00% 0
23.07.14 35,450 650 235,750 0 0 0.00% 0
23.07.13 35,900 450 161,619 0 0 0.00% 0
23.07.12 35,950 50 74,618 0 0 0.00% 0
23.07.11 35,800 150 65,331 0 0 0.00% 0
23.07.10 37,200 1,400 113,097 0 0 0.00% 0
23.07.07 37,850 650 75,443 0 0 0.00% 0
23.07.06 38,600 750 110,558 0 0 0.00% 0
23.07.05 37,000 1,600 167,969 0 0 0.00% 0
23.07.04 37,750 750 78,214 0 0 0.00% 0
23.07.03 37,050 700 93,230 0 0 0.00% 0
23.06.30 35,700 1,350 74,101 0 0 0.00% 0
23.06.29 36,800 1,100 109,467 0 0 0.00% 0
23.06.28 37,450 650 73,346 0 0 0.00% 0
23.06.27 37,300 150 61,617 0 0 0.00% 0
23.06.26 37,250 50 63,556 0 0 0.00% 0
23.06.23 37,350 100 34,171 0 0 0.00% 0
23.06.22 37,600 250 39,474 0 0 0.00% 0
23.06.21 38,350 750 49,299 0 0 0.00% 0
23.06.20 38,450 100 50,953 0 0 0.00% 0
23.06.19 38,600 150 77,358 0 0 0.00% 0
23.06.16 37,550 1,050 110,929 0 0 0.00% 0
23.06.15 37,900 350 148,795 0 0 0.00% 0
23.06.14 39,300 1,400 230,952 0 0 0.00% 0
23.06.13 40,050 750 146,538 0 0 0.00% 0
23.06.12 39,850 200 108,640 0 0 0.00% 0
23.06.09 39,050 800 79,907 0 0 0.00% 0
23.06.08 39,900 850 76,343 0 0 0.00% 0
23.06.07 39,750 150 71,388 0 0 0.00% 0
23.06.05 39,700 50 76,522 0 0 0.00% 0
23.06.02 38,950 750 70,928 0 0 0.00% 0
23.06.01 39,350 400 46,524 0 0 0.00% 0
23.05.31 39,700 350 54,888 0 0 0.00% 0
23.05.30 39,100 600 55,047 0 0 0.00% 0
23.05.26 39,600 500 64,910 0 0 0.00% 0
23.05.25 40,000 400 49,156 0 0 0.00% 0
23.05.24 39,350 650 84,902 0 0 0.00% 0
23.05.23 38,750 600 100,953 0 0 0.00% 0
23.05.22 37,450 1,300 92,545 0 0 0.00% 0
23.05.19 37,450 0 53,899 0 0 0.00% 0
23.05.18 37,300 150 51,000 0 0 0.00% 0
23.05.17 36,550 750 63,257 0 0 0.00% 0
23.05.16 35,900 650 67,864 0 0 0.00% 0
23.05.15 36,700 800 122,936 0 0 0.00% 0
23.05.12 36,900 200 76,831 0 0 0.00% 0
23.05.11 37,200 300 79,465 0 0 0.00% 0
23.05.10 38,050 850 101,653 0 0 0.00% 0
23.05.09 39,750 1,700 199,929 0 0 0.00% 0
23.05.08 39,700 50 93,763 0 0 0.00% 0
23.05.04 40,200 500 95,449 0 0 0.00% 0
23.05.03 40,900 700 83,296 0 0 0.00% 0
23.05.02 40,300 600 77,314 0 0 0.00% 0
23.04.28 40,850 550 134,118 0 0 0.00% 0
23.04.27 39,900 950 136,411 0 0 0.00% 0
23.04.26 40,650 750 151,546 0 0 0.00% 0
23.04.25 41,950 1,300 236,889 0 0 0.00% 0
23.04.24 42,700 750 135,056 0 0 0.00% 0
23.04.21 43,200 500 179,769 0 0 0.00% 0
23.04.20 45,700 2,250 238,555 0 0 0.00% 0
23.04.19 44,600 1,100 247,582 0 0 0.00% 0
23.04.18 45,650 1,050 200,577 0 0 0.00% 0
23.04.17 45,700 50 190,838 0 0 0.00% 0
23.04.14 45,700 50 158,454 0 0 0.00% 0
23.04.13 45,300 400 258,749 0 0 0.00% 0
23.04.12 46,300 1,000 272,101 0 0 0.00% 0
23.04.11 46,700 400 358,857 0 0 0.00% 0
23.04.10 49,000 2,300 514,383 0 0 0.00% 0
23.04.07 49,400 400 362,091 0 0 0.00% 0
23.04.06 48,700 700 566,512 0 0 0.00% 0
23.04.05 46,550 2,150 1,009,253 0 0 0.00% 0
23.04.04 46,550 0 462,984 0 0 0.00% 0
23.04.03 47,000 450 517,666 0 0 0.00% 0
23.03.31 46,700 300 458,823 0 0 0.00% 0
23.03.30 47,900 1,200 504,936 0 0 0.00% 0
23.03.29 42,800 5,100 1,353,551 0 0 0.00% 0
23.03.28 41,850 950 256,508 0 0 0.00% 0
23.03.27 41,900 50 251,696 0 0 0.00% 0
23.03.24 41,050 850 215,681 0 0 0.00% 0
23.03.23 42,500 1,450 303,797 0 0 0.00% 0
23.03.22 41,100 1,400 293,117 0 0 0.00% 0
23.03.21 41,700 600 153,600 0 0 0.00% 0
23.03.20 42,550 850 176,777 0 0 0.00% 0
23.03.17 40,900 1,650 285,211 0 0 0.00% 0
23.03.16 41,350 450 233,166 0 0 0.00% 0
23.03.15 41,400 50 191,771 0 0 0.00% 0
23.03.14 43,100 1,700 156,175 0 0 0.00% 0
23.03.13 41,300 1,800 318,259 0 0 0.00% 0
23.03.10 42,050 750 203,216 0 0 0.00% 0
23.03.09 43,450 1,400 321,915 0 0 0.00% 0
23.03.08 44,350 900 313,130 0 0 0.00% 0
23.03.07 45,900 1,550 540,914 0 0 0.00% 0
23.03.06 47,350 1,450 446,342 0 0 0.00% 0
23.03.03 47,150 200 341,538 0 0 0.00% 0
23.03.02 49,150 2,000 358,613 0 0 0.00% 0
23.02.28 46,900 2,250 425,682 0 0 0.00% 0
23.02.27 48,950 2,050 377,384 0 0 0.00% 0
23.02.24 49,800 850 381,619 0 0 0.00% 0
23.02.23 52,200 2,400 622,110 0 0 0.00% 0
23.02.22 50,300 1,900 745,922 0 0 0.00% 0
23.02.21 46,950 3,350 841,549 0 0 0.00% 0
23.02.20 44,900 2,050 431,743 0 0 0.00% 0
23.02.17 43,700 1,200 433,608 0 0 0.00% 0
23.02.16 40,500 3,200 420,273 0 0 0.00% 0
23.02.15 41,900 1,400 203,886 0 0 0.00% 0
23.02.14 40,000 1,900 221,724 0 0 0.00% 0
23.02.13 40,700 700 166,083 0 0 0.00% 0
23.02.10 42,950 2,250 349,382 0 0 0.00% 0
23.02.09 42,700 250 208,983 0 0 0.00% 0
23.02.08 42,650 50 233,531 0 0 0.00% 0
23.02.06 40,300 900 219,097 0 0 0.00% 0
23.02.03 40,750 450 160,458 0 0 0.00% 0
23.02.02 39,450 1,300 212,799 0 0 0.00% 0
23.02.01 39,350 100 167,995 0 0 0.00% 0
23.01.31 39,000 350 165,202 0 0 0.00% 0
23.01.30 39,000 0 221,774 0 0 0.00% 0
23.01.27 38,400 600 242,726 0 0 0.00% 0
23.01.25 36,000 100 82,346 0 0 0.00% 0
23.01.20 36,000 300 95,726 0 0 0.00% 0
23.01.19 36,300 1,150 192,887 0 0 0.00% 0
23.01.18 35,150 350 113,389 0 0 0.00% 0
23.01.17 35,500 1,300 379,480 0 0 0.00% 0
23.01.16 34,200 1,850 167,576 0 0 0.00% 0
23.01.13 32,350 1,000 126,273 0 0 0.00% 0
23.01.12 33,350 50 142,229 0 0 0.00% 0
23.01.11 33,400 900 86,544 0 0 0.00% 0
23.01.10 32,500 450 118,095 0 0 0.00% 0
23.01.09 32,050 1,350 107,770 0 0 0.00% 0
23.01.06 30,700 300 67,569 0 0 0.00% 0
23.01.05 30,400 750 85,362 0 0 0.00% 0
23.01.04 31,150 250 70,454 0 0 0.00% 0
23.01.03 30,900 200 78,830 0 0 0.00% 0
23.01.02 30,700 700 80,751 0 0 0.00% 0
22.12.29 30,000 0 110,300 0 0 0.00% 0
22.12.28 30,000 100 102,048 0 0 0.00% 0
22.12.27 30,100 50 98,843 0 0 0.00% 0
22.12.26 30,150 200 85,411 0 0 0.00% 0
22.12.23 29,950 1,350 164,885 0 0 0.00% 0
22.12.22 31,300 100 73,951 0 0 0.00% 0
22.12.21 31,200 400 91,672 0 0 0.00% 0
22.12.20 31,600 1,250 121,964 0 0 0.00% 0
22.12.19 32,850 1,000 96,906 0 0 0.00% 0
22.12.16 33,850 50 168,199 0 0 0.00% 0
22.12.15 33,800 500 53,443 0 0 0.00% 0
22.12.14 34,300 900 79,744 0 0 0.00% 0
22.12.13 33,400 300 95,138 0 0 0.00% 0
22.12.12 33,700 400 104,665 0 0 0.00% 0
22.12.09 34,100 500 138,106 0 0 0.00% 0
22.12.08 34,600 550 125,420 0 0 0.00% 0
22.12.07 35,150 750 108,550 0 0 0.00% 0
22.12.06 35,900 600 53,048 0 0 0.00% 0
22.12.05 36,500 1,000 104,884 0 0 0.00% 0
22.12.02 37,500 800 117,589 0 0 0.00% 0
22.12.01 38,300 550 147,053 0 0 0.00% 0
22.11.30 38,850 50 72,373 0 0 0.00% 0
22.11.29 38,800 200 98,274 0 0 0.00% 0
22.11.28 38,600 800 202,119 0 0 0.00% 0
22.11.25 37,800 500 96,062 0 0 0.00% 0
22.11.24 37,300 950 102,534 0 0 0.00% 0
22.11.23 36,350 300 69,130 0 0 0.00% 0
22.11.22 36,050 850 114,428 0 0 0.00% 0
22.11.21 36,900 2,600 253,755 0 0 0.00% 0
22.11.18 39,500 250 140,322 0 0 0.00% 0
22.11.17 39,250 1,050 157,462 0 0 0.00% 0
22.11.16 40,300 600 261,387 0 0 0.00% 0
22.11.15 39,700 1,000 402,460 0 0 0.00% 0
22.11.14 38,700 0 391,747 0 0 0.00% 0
22.11.11 38,700 3,900 1,079,406 0 0 0.00% 0
22.11.10 34,800 350 321,834 0 0 0.00% 0
22.11.09 34,450 150 136,604 0 0 0.00% 0
22.11.08 34,300 250 100,987 0 0 0.00% 0
22.11.07 34,050 550 92,657 0 0 0.00% 0
22.11.04 34,600 700 139,992 0 0 0.00% 0
22.11.03 33,900 300 108,319 0 0 0.00% 0
22.11.02 33,600 800 145,769 0 0 0.00% 0
22.11.01 34,400 800 172,433 0 0 0.00% 0
22.10.31 33,600 2,700 466,492 0 0 0.00% 0
22.10.28 36,300 1,450 427,319 0 0 0.00% 0
22.10.27 34,850 1,100 153,977 0 0 0.00% 0
22.10.26 33,750 1,250 119,955 0 0 0.00% 0
22.10.25 35,000 450 192,587 0 0 0.00% 0
22.10.24 34,550 1,250 211,929 0 0 0.00% 0
22.10.21 33,300 1,650 207,841 0 0 0.00% 0
22.10.20 34,950 900 598,976 0 0 0.00% 0
22.10.19 34,050 3,500 1,128,362 0 0 0.00% 0
22.10.18 30,550 400 90,050 0 0 0.00% 0
22.10.17 30,150 900 83,688 0 0 0.00% 0
22.10.14 29,250 1,000 83,684 0 0 0.00% 0
22.10.13 28,250 1,300 90,752 0 0 0.00% 0
22.10.12 29,550 150 89,121 0 0 0.00% 0
22.10.11 29,400 1,850 119,776 0 0 0.00% 0
22.10.07 31,250 50 85,977 0 0 0.00% 0
22.10.06 31,200 1,400 116,560 0 0 0.00% 0
22.10.05 29,800 1,250 146,160 0 0 0.00% 0
22.10.04 31,050 1,150 82,428 0 0 0.00% 0
22.09.30 29,900 500 176,492 0 0 0.00% 0
22.09.29 30,400 900 160,093 0 0 0.00% 0
22.09.28 31,300 2,050 189,724 0 0 0.00% 0
22.09.27 33,350 250 225,865 0 0 0.00% 0
22.09.26 33,100 1,850 349,432 0 0 0.00% 0
22.09.23 34,950 2,500 356,235 0 0 0.00% 0
22.09.22 37,450 500 149,878 0 0 0.00% 0
22.09.21 37,950 300 115,775 0 0 0.00% 0
22.09.20 38,250 0 83,540 0 0 0.00% 0
22.09.19 38,250 150 111,454 0 0 0.00% 0
22.09.16 38,400 1,000 163,800 0 0 0.00% 0
22.09.15 39,400 550 144,381 0 0 0.00% 0
22.09.14 39,950 1,350 230,879 0 0 0.00% 0
22.09.13 41,300 3,300 370,391 0 0 0.00% 0
22.09.08 38,000 700 148,668 0 0 0.00% 0
22.09.07 37,300 1,250 338,723 0 0 0.00% 0
22.09.06 38,550 50 153,663 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 15:37 더보기 >