솔루스첨단소재
(336370) I 코스피 전기,전자 11.08 15:1611,070 | 전일 | 11,300 | 고가 | 11,570 | 상한가 | 14,690 |
거래량 (주) |
185,950 |
230 -2.04% | 시가 | 11,300 | 저가 | 11,020 | 하한가 | 7,910 |
거래대금 (백만) |
2,103 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 11,860 | 560 | 325,417 | -3,759 | 4,192,338 | 5.97% | 66,025,006 |
24.11.06 | 12,340 | 480 | 198,549 | 7,524 | 4,196,097 | 5.98% | 66,021,247 |
24.11.05 | 12,350 | 10 | 72,560 | 22,320 | 4,188,573 | 5.97% | 66,028,771 |
24.11.04 | 12,160 | 190 | 109,536 | -68 | 4,166,253 | 5.93% | 66,051,091 |
24.11.01 | 12,560 | 400 | 93,441 | 19,073 | 4,166,321 | 5.93% | 66,051,023 |
24.10.31 | 11,900 | 660 | 729,626 | -25,408 | 4,147,248 | 5.91% | 66,070,096 |
24.10.30 | 12,200 | 300 | 93,847 | 4,963 | 4,172,656 | 5.94% | 66,044,688 |
24.10.29 | 12,100 | 100 | 75,601 | 13,517 | 4,167,693 | 5.94% | 66,049,651 |
24.10.28 | 11,800 | 300 | 82,188 | 14,606 | 4,154,176 | 5.92% | 66,063,168 |
24.10.25 | 11,850 | 50 | 123,628 | -36,402 | 4,139,570 | 5.90% | 66,077,774 |
24.10.24 | 12,210 | 360 | 151,536 | 4,175,972 | 4,175,972 | 5.95% | 66,041,372 |
24.10.23 | 12,000 | 210 | 151,960 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,500 | 500 | 172,231 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,560 | 60 | 73,057 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,070 | 510 | 132,192 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,900 | 170 | 96,784 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,010 | 110 | 103,074 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,000 | 10 | 206,920 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,820 | 180 | 577,670 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,390 | 570 | 230,616 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,090 | 300 | 256,279 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,940 | 150 | 282,874 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,210 | 730 | 1,986,678 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,300 | 90 | 111,264 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,500 | 200 | 87,132 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,050 | 550 | 137,131 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,170 | 120 | 140,685 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,670 | 500 | 167,103 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,780 | 110 | 142,478 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,200 | 580 | 320,716 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,070 | 130 | 128,409 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,140 | 70 | 134,607 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,090 | 50 | 150,998 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,990 | 100 | 103,395 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,590 | 400 | 134,377 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,200 | 390 | 138,823 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,470 | 270 | 167,715 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,610 | 140 | 141,199 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,100 | 490 | 281,667 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,350 | 250 | 232,228 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,230 | 880 | 316,025 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,300 | 70 | 170,521 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,030 | 270 | 369,222 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,820 | 210 | 203,329 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,820 | 0 | 162,184 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,070 | 250 | 162,817 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,130 | 60 | 104,681 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,000 | 130 | 152,221 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,050 | 50 | 215,745 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,080 | 30 | 197,700 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,330 | 250 | 202,735 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,050 | 280 | 263,646 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,830 | 780 | 344,973 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,800 | 30 | 236,083 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,490 | 310 | 156,763 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,740 | 250 | 137,826 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,520 | 220 | 157,114 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,000 | 520 | 193,507 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,550 | 550 | 302,360 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,740 | 190 | 239,143 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,590 | 1,150 | 588,326 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,880 | 2,290 | 782,105 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,640 | 760 | 438,707 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,200 | 440 | 251,247 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,560 | 360 | 528,612 | 0 | 0 | 0.00% | 0 |
24.07.30 | 16,080 | 520 | 216,095 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,370 | 710 | 409,176 | 0 | 0 | 0.00% | 0 |
24.07.26 | 16,210 | 840 | 694,362 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,870 | 660 | 492,389 | 0 | 0 | 0.00% | 0 |
24.07.24 | 16,390 | 480 | 1,241,206 | 0 | 0 | 0.00% | 0 |
24.07.23 | 16,300 | 90 | 373,350 | 0 | 0 | 0.00% | 0 |
24.07.22 | 17,470 | 1,170 | 693,941 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,290 | 180 | 392,826 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,640 | 350 | 616,008 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,190 | 550 | 615,642 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,390 | 200 | 790,355 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,610 | 220 | 1,024,493 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,180 | 570 | 923,429 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,140 | 40 | 1,096,873 | 0 | 0 | 0.00% | 0 |
24.07.10 | 20,400 | 1,260 | 1,974,332 | 0 | 0 | 0.00% | 0 |
24.07.09 | 20,850 | 450 | 994,317 | 0 | 0 | 0.00% | 0 |
24.07.08 | 20,450 | 400 | 1,138,340 | 0 | 0 | 0.00% | 0 |
24.07.05 | 20,350 | 100 | 2,329,354 | 0 | 0 | 0.00% | 0 |
24.07.04 | 21,000 | 650 | 2,643,441 | 0 | 0 | 0.00% | 0 |
24.07.03 | 20,400 | 600 | 6,951,081 | 0 | 0 | 0.00% | 0 |
24.07.02 | 23,050 | 2,650 | 6,177,352 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,240 | 4,810 | 24,626,332 | 0 | 0 | 0.00% | 0 |
24.06.28 | 17,920 | 320 | 541,065 | 0 | 0 | 0.00% | 0 |
24.06.27 | 17,910 | 10 | 925,091 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,450 | 1,460 | 2,336,769 | 0 | 0 | 0.00% | 0 |
24.06.25 | 16,040 | 410 | 276,164 | 0 | 0 | 0.00% | 0 |
24.06.24 | 16,110 | 70 | 153,379 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,110 | 0 | 243,552 | 0 | 0 | 0.00% | 0 |
24.06.20 | 16,340 | 230 | 255,061 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,940 | 400 | 244,014 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,410 | 470 | 414,425 | 0 | 0 | 0.00% | 0 |
24.06.17 | 17,040 | 630 | 332,056 | 0 | 0 | 0.00% | 0 |
24.06.14 | 17,750 | 710 | 359,118 | 0 | 0 | 0.00% | 0 |
24.06.13 | 17,410 | 340 | 479,042 | 0 | 0 | 0.00% | 0 |
24.06.12 | 18,190 | 780 | 578,588 | 0 | 0 | 0.00% | 0 |
24.06.11 | 18,050 | 140 | 628,486 | 0 | 0 | 0.00% | 0 |
24.06.10 | 18,270 | 220 | 756,565 | 0 | 0 | 0.00% | 0 |
24.06.07 | 17,200 | 1,070 | 1,529,013 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,380 | 180 | 266,009 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,610 | 230 | 338,120 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,860 | 250 | 487,387 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,610 | 250 | 411,087 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,210 | 400 | 751,084 | 0 | 0 | 0.00% | 0 |
24.05.29 | 16,790 | 420 | 932,488 | 0 | 0 | 0.00% | 0 |
24.05.28 | 16,180 | 610 | 489,095 | 0 | 0 | 0.00% | 0 |
24.05.27 | 16,150 | 30 | 389,851 | 0 | 0 | 0.00% | 0 |
24.05.24 | 16,720 | 570 | 230,578 | 0 | 0 | 0.00% | 0 |
24.05.23 | 16,440 | 280 | 301,836 | 0 | 0 | 0.00% | 0 |
24.05.22 | 16,000 | 440 | 472,729 | 0 | 0 | 0.00% | 0 |
24.05.21 | 16,060 | 60 | 196,858 | 0 | 0 | 0.00% | 0 |
24.05.20 | 16,350 | 290 | 290,219 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,850 | 500 | 317,101 | 0 | 0 | 0.00% | 0 |
24.05.16 | 16,690 | 160 | 286,785 | 0 | 0 | 0.00% | 0 |
24.05.14 | 16,770 | 80 | 270,354 | 0 | 0 | 0.00% | 0 |
24.05.13 | 17,150 | 380 | 315,354 | 0 | 0 | 0.00% | 0 |
24.05.10 | 18,040 | 890 | 607,278 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,880 | 160 | 532,580 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,090 | 790 | 2,317,429 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,130 | 40 | 519,600 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,940 | 190 | 535,890 | 0 | 0 | 0.00% | 0 |
24.05.02 | 17,790 | 850 | 790,994 | 0 | 0 | 0.00% | 0 |
24.04.30 | 18,570 | 780 | 881,033 | 0 | 0 | 0.00% | 0 |
24.04.29 | 18,100 | 470 | 805,756 | 0 | 0 | 0.00% | 0 |
24.04.26 | 18,270 | 170 | 851,722 | 0 | 0 | 0.00% | 0 |
24.04.25 | 19,440 | 1,170 | 1,516,392 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,700 | 1,740 | 6,944,089 | 0 | 0 | 0.00% | 0 |
24.04.23 | 18,250 | 550 | 847,392 | 0 | 0 | 0.00% | 0 |
24.04.22 | 18,600 | 350 | 1,242,199 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,270 | 670 | 1,924,345 | 0 | 0 | 0.00% | 0 |
24.04.18 | 18,550 | 720 | 6,205,286 | 0 | 0 | 0.00% | 0 |
24.04.17 | 17,400 | 1,150 | 824,431 | 0 | 0 | 0.00% | 0 |
24.04.16 | 17,800 | 400 | 730,381 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,910 | 2,110 | 1,158,975 | 0 | 0 | 0.00% | 0 |
24.04.12 | 19,900 | 10 | 7,613,384 | 0 | 0 | 0.00% | 0 |
24.04.11 | 19,900 | 0 | 17,089,818 | 0 | 0 | 0.00% | 0 |
24.04.09 | 15,310 | 4,590 | 8,113,061 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,110 | 800 | 746,093 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,930 | 820 | 580,477 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,260 | 670 | 1,503,428 | 0 | 0 | 0.00% | 0 |
24.04.03 | 17,210 | 950 | 1,317,932 | 0 | 0 | 0.00% | 0 |
24.04.02 | 17,060 | 150 | 2,398,042 | 0 | 0 | 0.00% | 0 |
24.04.01 | 16,890 | 170 | 1,629,678 | 0 | 0 | 0.00% | 0 |
24.03.29 | 17,530 | 640 | 2,141,705 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,970 | 560 | 15,563,662 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,060 | 3,910 | 15,565,604 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,410 | 350 | 254,432 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,620 | 210 | 291,973 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,290 | 330 | 783,681 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,950 | 340 | 371,765 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,640 | 690 | 356,550 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,560 | 80 | 310,268 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,400 | 160 | 325,099 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,220 | 180 | 713,926 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,180 | 40 | 275,416 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,160 | 20 | 184,000 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,740 | 420 | 369,060 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,670 | 70 | 149,220 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,500 | 170 | 206,323 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,400 | 100 | 183,641 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,790 | 390 | 254,328 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,990 | 200 | 329,007 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,100 | 890 | 636,478 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,950 | 150 | 151,786 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,100 | 150 | 125,977 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,300 | 200 | 98,085 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,640 | 340 | 145,786 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,830 | 190 | 136,678 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,100 | 270 | 207,772 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,890 | 210 | 474,742 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,010 | 880 | 581,243 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,080 | 70 | 188,475 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,380 | 700 | 679,793 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,330 | 50 | 100,739 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,350 | 20 | 83,134 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,470 | 120 | 146,206 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,460 | 10 | 109,319 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,420 | 40 | 138,328 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,260 | 160 | 104,653 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,260 | 0 | 97,449 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,160 | 100 | 179,989 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,240 | 80 | 230,113 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,630 | 390 | 229,811 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,760 | 1,130 | 725,618 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,110 | 350 | 169,916 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,450 | 340 | 147,049 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,630 | 180 | 82,402 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,810 | 180 | 77,895 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,200 | 390 | 101,820 | 0 | 0 | 0.00% | 0 |
24.01.22 | 14,790 | 590 | 112,397 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,690 | 100 | 157,571 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,650 | 40 | 107,664 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,970 | 320 | 117,514 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,230 | 740 | 715,216 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,710 | 480 | 145,328 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,660 | 1,050 | 1,238,645 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,910 | 250 | 173,577 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,600 | 690 | 168,091 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,380 | 780 | 259,610 | 0 | 0 | 0.00% | 0 |
24.01.08 | 27,000 | 1,880 | 1,792,913 | 0 | 0 | 0.00% | 0 |
24.01.05 | 27,250 | 250 | 196,180 | 0 | 0 | 0.00% | 0 |
24.01.04 | 26,700 | 550 | 203,530 | 0 | 0 | 0.00% | 0 |
24.01.03 | 26,700 | 0 | 110,340 | 0 | 0 | 0.00% | 0 |
24.01.02 | 26,500 | 200 | 110,769 | 0 | 0 | 0.00% | 0 |
23.12.28 | 26,100 | 400 | 104,732 | 0 | 0 | 0.00% | 0 |
23.12.27 | 25,200 | 900 | 161,840 | 0 | 0 | 0.00% | 0 |
23.12.26 | 26,300 | 1,100 | 234,671 | 0 | 0 | 0.00% | 0 |
23.12.22 | 23,000 | 3,300 | 1,177,422 | 0 | 0 | 0.00% | 0 |
23.12.21 | 23,450 | 450 | 44,980 | 0 | 0 | 0.00% | 0 |
23.12.20 | 22,550 | 900 | 111,149 | 0 | 0 | 0.00% | 0 |
23.12.19 | 23,000 | 450 | 169,533 | 0 | 0 | 0.00% | 0 |
23.12.18 | 23,550 | 550 | 157,583 | 0 | 0 | 0.00% | 0 |
23.12.15 | 23,800 | 250 | 144,931 | 0 | 0 | 0.00% | 0 |
23.12.14 | 23,200 | 600 | 52,305 | 0 | 0 | 0.00% | 0 |
23.12.13 | 23,950 | 750 | 69,200 | 0 | 0 | 0.00% | 0 |
23.12.12 | 24,350 | 400 | 54,093 | 0 | 0 | 0.00% | 0 |
23.12.11 | 23,800 | 550 | 242,082 | 0 | 0 | 0.00% | 0 |
23.12.08 | 23,350 | 450 | 91,550 | 0 | 0 | 0.00% | 0 |
23.12.07 | 23,650 | 300 | 60,927 | 0 | 0 | 0.00% | 0 |
23.12.06 | 23,650 | 0 | 27,160 | 0 | 0 | 0.00% | 0 |
23.12.05 | 23,750 | 100 | 33,653 | 0 | 0 | 0.00% | 0 |
23.12.04 | 24,050 | 300 | 76,187 | 0 | 0 | 0.00% | 0 |
23.12.01 | 24,100 | 50 | 43,495 | 0 | 0 | 0.00% | 0 |
23.11.30 | 23,950 | 150 | 63,190 | 0 | 0 | 0.00% | 0 |
23.11.29 | 23,650 | 300 | 41,736 | 0 | 0 | 0.00% | 0 |
23.11.28 | 23,700 | 50 | 25,669 | 0 | 0 | 0.00% | 0 |
23.11.27 | 23,850 | 150 | 30,380 | 0 | 0 | 0.00% | 0 |
23.11.24 | 23,950 | 100 | 34,713 | 0 | 0 | 0.00% | 0 |
23.11.23 | 24,100 | 150 | 41,921 | 0 | 0 | 0.00% | 0 |
23.11.22 | 24,250 | 150 | 37,114 | 0 | 0 | 0.00% | 0 |
23.11.21 | 23,800 | 450 | 91,727 | 0 | 0 | 0.00% | 0 |
23.11.20 | 23,100 | 700 | 48,478 | 0 | 0 | 0.00% | 0 |
23.11.17 | 23,600 | 500 | 34,045 | 0 | 0 | 0.00% | 0 |
23.11.16 | 23,350 | 250 | 25,621 | 0 | 0 | 0.00% | 0 |
23.11.15 | 22,650 | 700 | 81,646 | 0 | 0 | 0.00% | 0 |
23.11.14 | 22,100 | 550 | 33,874 | 0 | 0 | 0.00% | 0 |
23.11.13 | 22,500 | 400 | 45,845 | 0 | 0 | 0.00% | 0 |
23.11.10 | 23,050 | 550 | 57,414 | 0 | 0 | 0.00% | 0 |
23.11.09 | 23,600 | 550 | 48,635 | 0 | 0 | 0.00% | 0 |
23.11.08 | 23,500 | 100 | 75,365 | 0 | 0 | 0.00% | 0 |
23.11.07 | 24,150 | 650 | 80,373 | 0 | 0 | 0.00% | 0 |
23.11.06 | 22,650 | 1,500 | 162,611 | 0 | 0 | 0.00% | 0 |
23.11.03 | 22,350 | 300 | 71,470 | 0 | 0 | 0.00% | 0 |
23.11.02 | 21,300 | 1,050 | 83,563 | 0 | 0 | 0.00% | 0 |
23.11.01 | 21,900 | 600 | 70,574 | 0 | 0 | 0.00% | 0 |
23.10.31 | 23,000 | 1,100 | 83,297 | 0 | 0 | 0.00% | 0 |
23.10.30 | 22,850 | 150 | 43,478 | 0 | 0 | 0.00% | 0 |
23.10.27 | 21,950 | 900 | 106,651 | 0 | 0 | 0.00% | 0 |
23.10.26 | 23,600 | 1,650 | 120,082 | 0 | 0 | 0.00% | 0 |
23.10.25 | 23,900 | 300 | 49,126 | 0 | 0 | 0.00% | 0 |
23.10.24 | 23,200 | 700 | 100,276 | 0 | 0 | 0.00% | 0 |
23.10.23 | 24,050 | 850 | 74,869 | 0 | 0 | 0.00% | 0 |
23.10.20 | 25,400 | 1,350 | 79,593 | 0 | 0 | 0.00% | 0 |
23.10.19 | 26,300 | 900 | 49,241 | 0 | 0 | 0.00% | 0 |
23.10.18 | 26,500 | 200 | 32,209 | 0 | 0 | 0.00% | 0 |
23.10.17 | 25,900 | 600 | 31,433 | 0 | 0 | 0.00% | 0 |
23.10.16 | 26,850 | 950 | 58,151 | 0 | 0 | 0.00% | 0 |
23.10.13 | 27,350 | 500 | 29,757 | 0 | 0 | 0.00% | 0 |
23.10.12 | 26,600 | 750 | 51,605 | 0 | 0 | 0.00% | 0 |
23.10.11 | 26,100 | 500 | 40,722 | 0 | 0 | 0.00% | 0 |
23.10.10 | 26,600 | 500 | 47,284 | 0 | 0 | 0.00% | 0 |
23.10.06 | 27,050 | 450 | 52,915 | 0 | 0 | 0.00% | 0 |
23.10.05 | 27,100 | 50 | 39,829 | 0 | 0 | 0.00% | 0 |
23.10.04 | 29,150 | 2,050 | 113,209 | 0 | 0 | 0.00% | 0 |
23.09.27 | 28,950 | 200 | 42,879 | 0 | 0 | 0.00% | 0 |
23.09.26 | 28,950 | 0 | 43,485 | 0 | 0 | 0.00% | 0 |
23.09.25 | 28,800 | 150 | 101,933 | 0 | 0 | 0.00% | 0 |
23.09.22 | 28,900 | 100 | 54,981 | 0 | 0 | 0.00% | 0 |
23.09.21 | 29,700 | 800 | 80,190 | 0 | 0 | 0.00% | 0 |
23.09.20 | 29,700 | 0 | 46,226 | 0 | 0 | 0.00% | 0 |
23.09.19 | 30,000 | 300 | 81,773 | 0 | 0 | 0.00% | 0 |
23.09.18 | 30,550 | 550 | 105,532 | 0 | 0 | 0.00% | 0 |
23.09.15 | 30,900 | 350 | 96,304 | 0 | 0 | 0.00% | 0 |
23.09.14 | 30,800 | 100 | 58,289 | 0 | 0 | 0.00% | 0 |
23.09.13 | 31,800 | 1,000 | 81,038 | 0 | 0 | 0.00% | 0 |
23.09.12 | 31,750 | 50 | 50,095 | 0 | 0 | 0.00% | 0 |
23.09.11 | 32,200 | 450 | 89,390 | 0 | 0 | 0.00% | 0 |
23.09.08 | 31,800 | 400 | 286,983 | 0 | 0 | 0.00% | 0 |
23.09.07 | 32,250 | 450 | 57,531 | 0 | 0 | 0.00% | 0 |
23.09.06 | 32,050 | 200 | 91,576 | 0 | 0 | 0.00% | 0 |
23.09.05 | 32,350 | 300 | 51,258 | 0 | 0 | 0.00% | 0 |
23.09.04 | 32,100 | 250 | 45,680 | 0 | 0 | 0.00% | 0 |
23.09.01 | 32,700 | 600 | 55,039 | 0 | 0 | 0.00% | 0 |
23.08.31 | 32,350 | 350 | 50,216 | 0 | 0 | 0.00% | 0 |
23.08.30 | 32,250 | 100 | 30,480 | 0 | 0 | 0.00% | 0 |
23.08.29 | 32,150 | 100 | 53,401 | 0 | 0 | 0.00% | 0 |
23.08.28 | 31,600 | 550 | 46,393 | 0 | 0 | 0.00% | 0 |
23.08.25 | 31,750 | 150 | 45,247 | 0 | 0 | 0.00% | 0 |
23.08.24 | 31,750 | 0 | 39,167 | 0 | 0 | 0.00% | 0 |
23.08.23 | 32,650 | 900 | 92,137 | 0 | 0 | 0.00% | 0 |
23.08.22 | 32,900 | 250 | 56,022 | 0 | 0 | 0.00% | 0 |
23.08.21 | 33,000 | 100 | 92,189 | 0 | 0 | 0.00% | 0 |
23.08.18 | 34,300 | 1,300 | 146,277 | 0 | 0 | 0.00% | 0 |
23.08.17 | 34,900 | 600 | 73,484 | 0 | 0 | 0.00% | 0 |
23.08.16 | 35,550 | 650 | 123,981 | 0 | 0 | 0.00% | 0 |
23.08.14 | 35,650 | 100 | 227,680 | 0 | 0 | 0.00% | 0 |
23.08.11 | 33,400 | 2,250 | 409,782 | 0 | 0 | 0.00% | 0 |
23.08.10 | 34,000 | 600 | 71,435 | 0 | 0 | 0.00% | 0 |
23.08.09 | 33,450 | 550 | 54,258 | 0 | 0 | 0.00% | 0 |
23.08.08 | 33,600 | 150 | 66,568 | 0 | 0 | 0.00% | 0 |
23.08.07 | 33,750 | 150 | 88,356 | 0 | 0 | 0.00% | 0 |
23.08.04 | 33,600 | 150 | 71,190 | 0 | 0 | 0.00% | 0 |
23.08.03 | 34,050 | 450 | 119,380 | 0 | 0 | 0.00% | 0 |
23.08.02 | 35,300 | 1,250 | 160,758 | 0 | 0 | 0.00% | 0 |
23.08.01 | 35,850 | 550 | 141,078 | 0 | 0 | 0.00% | 0 |
23.07.31 | 34,850 | 1,000 | 175,641 | 0 | 0 | 0.00% | 0 |
23.07.28 | 35,250 | 400 | 185,727 | 0 | 0 | 0.00% | 0 |
23.07.27 | 37,750 | 2,500 | 391,885 | 0 | 0 | 0.00% | 0 |
23.07.26 | 32,750 | 3,950 | 1,465,139 | 0 | 0 | 0.00% | 0 |
23.07.25 | 33,650 | 900 | 186,163 | 0 | 0 | 0.00% | 0 |
23.07.24 | 34,500 | 850 | 166,391 | 0 | 0 | 0.00% | 0 |
23.07.21 | 34,950 | 450 | 87,586 | 0 | 0 | 0.00% | 0 |
23.07.20 | 33,900 | 1,050 | 155,220 | 0 | 0 | 0.00% | 0 |
23.07.19 | 34,150 | 250 | 142,014 | 0 | 0 | 0.00% | 0 |
23.07.18 | 35,450 | 1,300 | 235,771 | 0 | 0 | 0.00% | 0 |
23.07.17 | 34,800 | 650 | 87,636 | 0 | 0 | 0.00% | 0 |
23.07.14 | 35,450 | 650 | 235,750 | 0 | 0 | 0.00% | 0 |
23.07.13 | 35,900 | 450 | 161,619 | 0 | 0 | 0.00% | 0 |
23.07.12 | 35,950 | 50 | 74,618 | 0 | 0 | 0.00% | 0 |
23.07.11 | 35,800 | 150 | 65,331 | 0 | 0 | 0.00% | 0 |
23.07.10 | 37,200 | 1,400 | 113,097 | 0 | 0 | 0.00% | 0 |
23.07.07 | 37,850 | 650 | 75,443 | 0 | 0 | 0.00% | 0 |
23.07.06 | 38,600 | 750 | 110,558 | 0 | 0 | 0.00% | 0 |
23.07.05 | 37,000 | 1,600 | 167,969 | 0 | 0 | 0.00% | 0 |
23.07.04 | 37,750 | 750 | 78,214 | 0 | 0 | 0.00% | 0 |
23.07.03 | 37,050 | 700 | 93,230 | 0 | 0 | 0.00% | 0 |
23.06.30 | 35,700 | 1,350 | 74,101 | 0 | 0 | 0.00% | 0 |
23.06.29 | 36,800 | 1,100 | 109,467 | 0 | 0 | 0.00% | 0 |
23.06.28 | 37,450 | 650 | 73,346 | 0 | 0 | 0.00% | 0 |
23.06.27 | 37,300 | 150 | 61,617 | 0 | 0 | 0.00% | 0 |
23.06.26 | 37,250 | 50 | 63,556 | 0 | 0 | 0.00% | 0 |
23.06.23 | 37,350 | 100 | 34,171 | 0 | 0 | 0.00% | 0 |
23.06.22 | 37,600 | 250 | 39,474 | 0 | 0 | 0.00% | 0 |
23.06.21 | 38,350 | 750 | 49,299 | 0 | 0 | 0.00% | 0 |
23.06.20 | 38,450 | 100 | 50,953 | 0 | 0 | 0.00% | 0 |
23.06.19 | 38,600 | 150 | 77,358 | 0 | 0 | 0.00% | 0 |
23.06.16 | 37,550 | 1,050 | 110,929 | 0 | 0 | 0.00% | 0 |
23.06.15 | 37,900 | 350 | 148,795 | 0 | 0 | 0.00% | 0 |
23.06.14 | 39,300 | 1,400 | 230,952 | 0 | 0 | 0.00% | 0 |
23.06.13 | 40,050 | 750 | 146,538 | 0 | 0 | 0.00% | 0 |
23.06.12 | 39,850 | 200 | 108,640 | 0 | 0 | 0.00% | 0 |
23.06.09 | 39,050 | 800 | 79,907 | 0 | 0 | 0.00% | 0 |
23.06.08 | 39,900 | 850 | 76,343 | 0 | 0 | 0.00% | 0 |
23.06.07 | 39,750 | 150 | 71,388 | 0 | 0 | 0.00% | 0 |
23.06.05 | 39,700 | 50 | 76,522 | 0 | 0 | 0.00% | 0 |
23.06.02 | 38,950 | 750 | 70,928 | 0 | 0 | 0.00% | 0 |
23.06.01 | 39,350 | 400 | 46,524 | 0 | 0 | 0.00% | 0 |
23.05.31 | 39,700 | 350 | 54,888 | 0 | 0 | 0.00% | 0 |
23.05.30 | 39,100 | 600 | 55,047 | 0 | 0 | 0.00% | 0 |
23.05.26 | 39,600 | 500 | 64,910 | 0 | 0 | 0.00% | 0 |
23.05.25 | 40,000 | 400 | 49,156 | 0 | 0 | 0.00% | 0 |
23.05.24 | 39,350 | 650 | 84,902 | 0 | 0 | 0.00% | 0 |
23.05.23 | 38,750 | 600 | 100,953 | 0 | 0 | 0.00% | 0 |
23.05.22 | 37,450 | 1,300 | 92,545 | 0 | 0 | 0.00% | 0 |
23.05.19 | 37,450 | 0 | 53,899 | 0 | 0 | 0.00% | 0 |
23.05.18 | 37,300 | 150 | 51,000 | 0 | 0 | 0.00% | 0 |
23.05.17 | 36,550 | 750 | 63,257 | 0 | 0 | 0.00% | 0 |
23.05.16 | 35,900 | 650 | 67,864 | 0 | 0 | 0.00% | 0 |
23.05.15 | 36,700 | 800 | 122,936 | 0 | 0 | 0.00% | 0 |
23.05.12 | 36,900 | 200 | 76,831 | 0 | 0 | 0.00% | 0 |
23.05.11 | 37,200 | 300 | 79,465 | 0 | 0 | 0.00% | 0 |
23.05.10 | 38,050 | 850 | 101,653 | 0 | 0 | 0.00% | 0 |
23.05.09 | 39,750 | 1,700 | 199,929 | 0 | 0 | 0.00% | 0 |
23.05.08 | 39,700 | 50 | 93,763 | 0 | 0 | 0.00% | 0 |
23.05.04 | 40,200 | 500 | 95,449 | 0 | 0 | 0.00% | 0 |
23.05.03 | 40,900 | 700 | 83,296 | 0 | 0 | 0.00% | 0 |
23.05.02 | 40,300 | 600 | 77,314 | 0 | 0 | 0.00% | 0 |
23.04.28 | 40,850 | 550 | 134,118 | 0 | 0 | 0.00% | 0 |
23.04.27 | 39,900 | 950 | 136,411 | 0 | 0 | 0.00% | 0 |
23.04.26 | 40,650 | 750 | 151,546 | 0 | 0 | 0.00% | 0 |
23.04.25 | 41,950 | 1,300 | 236,889 | 0 | 0 | 0.00% | 0 |
23.04.24 | 42,700 | 750 | 135,056 | 0 | 0 | 0.00% | 0 |
23.04.21 | 43,200 | 500 | 179,769 | 0 | 0 | 0.00% | 0 |
23.04.20 | 45,700 | 2,250 | 238,555 | 0 | 0 | 0.00% | 0 |
23.04.19 | 44,600 | 1,100 | 247,582 | 0 | 0 | 0.00% | 0 |
23.04.18 | 45,650 | 1,050 | 200,577 | 0 | 0 | 0.00% | 0 |
23.04.17 | 45,700 | 50 | 190,838 | 0 | 0 | 0.00% | 0 |
23.04.14 | 45,700 | 50 | 158,454 | 0 | 0 | 0.00% | 0 |
23.04.13 | 45,300 | 400 | 258,749 | 0 | 0 | 0.00% | 0 |
23.04.12 | 46,300 | 1,000 | 272,101 | 0 | 0 | 0.00% | 0 |
23.04.11 | 46,700 | 400 | 358,857 | 0 | 0 | 0.00% | 0 |
23.04.10 | 49,000 | 2,300 | 514,383 | 0 | 0 | 0.00% | 0 |
23.04.07 | 49,400 | 400 | 362,091 | 0 | 0 | 0.00% | 0 |
23.04.06 | 48,700 | 700 | 566,512 | 0 | 0 | 0.00% | 0 |
23.04.05 | 46,550 | 2,150 | 1,009,253 | 0 | 0 | 0.00% | 0 |
23.04.04 | 46,550 | 0 | 462,984 | 0 | 0 | 0.00% | 0 |
23.04.03 | 47,000 | 450 | 517,666 | 0 | 0 | 0.00% | 0 |
23.03.31 | 46,700 | 300 | 458,823 | 0 | 0 | 0.00% | 0 |
23.03.30 | 47,900 | 1,200 | 504,936 | 0 | 0 | 0.00% | 0 |
23.03.29 | 42,800 | 5,100 | 1,353,551 | 0 | 0 | 0.00% | 0 |
23.03.28 | 41,850 | 950 | 256,508 | 0 | 0 | 0.00% | 0 |
23.03.27 | 41,900 | 50 | 251,696 | 0 | 0 | 0.00% | 0 |
23.03.24 | 41,050 | 850 | 215,681 | 0 | 0 | 0.00% | 0 |
23.03.23 | 42,500 | 1,450 | 303,797 | 0 | 0 | 0.00% | 0 |
23.03.22 | 41,100 | 1,400 | 293,117 | 0 | 0 | 0.00% | 0 |
23.03.21 | 41,700 | 600 | 153,600 | 0 | 0 | 0.00% | 0 |
23.03.20 | 42,550 | 850 | 176,777 | 0 | 0 | 0.00% | 0 |
23.03.17 | 40,900 | 1,650 | 285,211 | 0 | 0 | 0.00% | 0 |
23.03.16 | 41,350 | 450 | 233,166 | 0 | 0 | 0.00% | 0 |
23.03.15 | 41,400 | 50 | 191,771 | 0 | 0 | 0.00% | 0 |
23.03.14 | 43,100 | 1,700 | 156,175 | 0 | 0 | 0.00% | 0 |
23.03.13 | 41,300 | 1,800 | 318,259 | 0 | 0 | 0.00% | 0 |
23.03.10 | 42,050 | 750 | 203,216 | 0 | 0 | 0.00% | 0 |
23.03.09 | 43,450 | 1,400 | 321,915 | 0 | 0 | 0.00% | 0 |
23.03.08 | 44,350 | 900 | 313,130 | 0 | 0 | 0.00% | 0 |
23.03.07 | 45,900 | 1,550 | 540,914 | 0 | 0 | 0.00% | 0 |
23.03.06 | 47,350 | 1,450 | 446,342 | 0 | 0 | 0.00% | 0 |
23.03.03 | 47,150 | 200 | 341,538 | 0 | 0 | 0.00% | 0 |
23.03.02 | 49,150 | 2,000 | 358,613 | 0 | 0 | 0.00% | 0 |
23.02.28 | 46,900 | 2,250 | 425,682 | 0 | 0 | 0.00% | 0 |
23.02.27 | 48,950 | 2,050 | 377,384 | 0 | 0 | 0.00% | 0 |
23.02.24 | 49,800 | 850 | 381,619 | 0 | 0 | 0.00% | 0 |
23.02.23 | 52,200 | 2,400 | 622,110 | 0 | 0 | 0.00% | 0 |
23.02.22 | 50,300 | 1,900 | 745,922 | 0 | 0 | 0.00% | 0 |
23.02.21 | 46,950 | 3,350 | 841,549 | 0 | 0 | 0.00% | 0 |
23.02.20 | 44,900 | 2,050 | 431,743 | 0 | 0 | 0.00% | 0 |
23.02.17 | 43,700 | 1,200 | 433,608 | 0 | 0 | 0.00% | 0 |
23.02.16 | 40,500 | 3,200 | 420,273 | 0 | 0 | 0.00% | 0 |
23.02.15 | 41,900 | 1,400 | 203,886 | 0 | 0 | 0.00% | 0 |
23.02.14 | 40,000 | 1,900 | 221,724 | 0 | 0 | 0.00% | 0 |
23.02.13 | 40,700 | 700 | 166,083 | 0 | 0 | 0.00% | 0 |
23.02.10 | 42,950 | 2,250 | 349,382 | 0 | 0 | 0.00% | 0 |
23.02.09 | 42,700 | 250 | 208,983 | 0 | 0 | 0.00% | 0 |
23.02.08 | 42,650 | 50 | 233,531 | 0 | 0 | 0.00% | 0 |
23.02.06 | 40,300 | 900 | 219,097 | 0 | 0 | 0.00% | 0 |
23.02.03 | 40,750 | 450 | 160,458 | 0 | 0 | 0.00% | 0 |
23.02.02 | 39,450 | 1,300 | 212,799 | 0 | 0 | 0.00% | 0 |
23.02.01 | 39,350 | 100 | 167,995 | 0 | 0 | 0.00% | 0 |
23.01.31 | 39,000 | 350 | 165,202 | 0 | 0 | 0.00% | 0 |
23.01.30 | 39,000 | 0 | 221,774 | 0 | 0 | 0.00% | 0 |
23.01.27 | 38,400 | 600 | 242,726 | 0 | 0 | 0.00% | 0 |
23.01.25 | 36,000 | 100 | 82,346 | 0 | 0 | 0.00% | 0 |
23.01.20 | 36,000 | 300 | 95,726 | 0 | 0 | 0.00% | 0 |
23.01.19 | 36,300 | 1,150 | 192,887 | 0 | 0 | 0.00% | 0 |
23.01.18 | 35,150 | 350 | 113,389 | 0 | 0 | 0.00% | 0 |
23.01.17 | 35,500 | 1,300 | 379,480 | 0 | 0 | 0.00% | 0 |
23.01.16 | 34,200 | 1,850 | 167,576 | 0 | 0 | 0.00% | 0 |
23.01.13 | 32,350 | 1,000 | 126,273 | 0 | 0 | 0.00% | 0 |
23.01.12 | 33,350 | 50 | 142,229 | 0 | 0 | 0.00% | 0 |
23.01.11 | 33,400 | 900 | 86,544 | 0 | 0 | 0.00% | 0 |
23.01.10 | 32,500 | 450 | 118,095 | 0 | 0 | 0.00% | 0 |
23.01.09 | 32,050 | 1,350 | 107,770 | 0 | 0 | 0.00% | 0 |
23.01.06 | 30,700 | 300 | 67,569 | 0 | 0 | 0.00% | 0 |
23.01.05 | 30,400 | 750 | 85,362 | 0 | 0 | 0.00% | 0 |
23.01.04 | 31,150 | 250 | 70,454 | 0 | 0 | 0.00% | 0 |
23.01.03 | 30,900 | 200 | 78,830 | 0 | 0 | 0.00% | 0 |
23.01.02 | 30,700 | 700 | 80,751 | 0 | 0 | 0.00% | 0 |
22.12.29 | 30,000 | 0 | 110,300 | 0 | 0 | 0.00% | 0 |
22.12.28 | 30,000 | 100 | 102,048 | 0 | 0 | 0.00% | 0 |
22.12.27 | 30,100 | 50 | 98,843 | 0 | 0 | 0.00% | 0 |
22.12.26 | 30,150 | 200 | 85,411 | 0 | 0 | 0.00% | 0 |
22.12.23 | 29,950 | 1,350 | 164,885 | 0 | 0 | 0.00% | 0 |
22.12.22 | 31,300 | 100 | 73,951 | 0 | 0 | 0.00% | 0 |
22.12.21 | 31,200 | 400 | 91,672 | 0 | 0 | 0.00% | 0 |
22.12.20 | 31,600 | 1,250 | 121,964 | 0 | 0 | 0.00% | 0 |
22.12.19 | 32,850 | 1,000 | 96,906 | 0 | 0 | 0.00% | 0 |
22.12.16 | 33,850 | 50 | 168,199 | 0 | 0 | 0.00% | 0 |
22.12.15 | 33,800 | 500 | 53,443 | 0 | 0 | 0.00% | 0 |
22.12.14 | 34,300 | 900 | 79,744 | 0 | 0 | 0.00% | 0 |
22.12.13 | 33,400 | 300 | 95,138 | 0 | 0 | 0.00% | 0 |
22.12.12 | 33,700 | 400 | 104,665 | 0 | 0 | 0.00% | 0 |
22.12.09 | 34,100 | 500 | 138,106 | 0 | 0 | 0.00% | 0 |
22.12.08 | 34,600 | 550 | 125,420 | 0 | 0 | 0.00% | 0 |
22.12.07 | 35,150 | 750 | 108,550 | 0 | 0 | 0.00% | 0 |
22.12.06 | 35,900 | 600 | 53,048 | 0 | 0 | 0.00% | 0 |
22.12.05 | 36,500 | 1,000 | 104,884 | 0 | 0 | 0.00% | 0 |
22.12.02 | 37,500 | 800 | 117,589 | 0 | 0 | 0.00% | 0 |
22.12.01 | 38,300 | 550 | 147,053 | 0 | 0 | 0.00% | 0 |
22.11.30 | 38,850 | 50 | 72,373 | 0 | 0 | 0.00% | 0 |
22.11.29 | 38,800 | 200 | 98,274 | 0 | 0 | 0.00% | 0 |
22.11.28 | 38,600 | 800 | 202,119 | 0 | 0 | 0.00% | 0 |
22.11.25 | 37,800 | 500 | 96,062 | 0 | 0 | 0.00% | 0 |
22.11.24 | 37,300 | 950 | 102,534 | 0 | 0 | 0.00% | 0 |
22.11.23 | 36,350 | 300 | 69,130 | 0 | 0 | 0.00% | 0 |
22.11.22 | 36,050 | 850 | 114,428 | 0 | 0 | 0.00% | 0 |
22.11.21 | 36,900 | 2,600 | 253,755 | 0 | 0 | 0.00% | 0 |
22.11.18 | 39,500 | 250 | 140,322 | 0 | 0 | 0.00% | 0 |
22.11.17 | 39,250 | 1,050 | 157,462 | 0 | 0 | 0.00% | 0 |
22.11.16 | 40,300 | 600 | 261,387 | 0 | 0 | 0.00% | 0 |
22.11.15 | 39,700 | 1,000 | 402,460 | 0 | 0 | 0.00% | 0 |
22.11.14 | 38,700 | 0 | 391,747 | 0 | 0 | 0.00% | 0 |
22.11.11 | 38,700 | 3,900 | 1,079,406 | 0 | 0 | 0.00% | 0 |
22.11.10 | 34,800 | 350 | 321,834 | 0 | 0 | 0.00% | 0 |
22.11.09 | 34,450 | 150 | 136,604 | 0 | 0 | 0.00% | 0 |
22.11.08 | 34,300 | 250 | 100,987 | 0 | 0 | 0.00% | 0 |
22.11.07 | 34,050 | 550 | 92,657 | 0 | 0 | 0.00% | 0 |
22.11.04 | 34,600 | 700 | 139,992 | 0 | 0 | 0.00% | 0 |
22.11.03 | 33,900 | 300 | 108,319 | 0 | 0 | 0.00% | 0 |
22.11.02 | 33,600 | 800 | 145,769 | 0 | 0 | 0.00% | 0 |
22.11.01 | 34,400 | 800 | 172,433 | 0 | 0 | 0.00% | 0 |
22.10.31 | 33,600 | 2,700 | 466,492 | 0 | 0 | 0.00% | 0 |
22.10.28 | 36,300 | 1,450 | 427,319 | 0 | 0 | 0.00% | 0 |
22.10.27 | 34,850 | 1,100 | 153,977 | 0 | 0 | 0.00% | 0 |
22.10.26 | 33,750 | 1,250 | 119,955 | 0 | 0 | 0.00% | 0 |
22.10.25 | 35,000 | 450 | 192,587 | 0 | 0 | 0.00% | 0 |
22.10.24 | 34,550 | 1,250 | 211,929 | 0 | 0 | 0.00% | 0 |
22.10.21 | 33,300 | 1,650 | 207,841 | 0 | 0 | 0.00% | 0 |
22.10.20 | 34,950 | 900 | 598,976 | 0 | 0 | 0.00% | 0 |
22.10.19 | 34,050 | 3,500 | 1,128,362 | 0 | 0 | 0.00% | 0 |
22.10.18 | 30,550 | 400 | 90,050 | 0 | 0 | 0.00% | 0 |
22.10.17 | 30,150 | 900 | 83,688 | 0 | 0 | 0.00% | 0 |
22.10.14 | 29,250 | 1,000 | 83,684 | 0 | 0 | 0.00% | 0 |
22.10.13 | 28,250 | 1,300 | 90,752 | 0 | 0 | 0.00% | 0 |
22.10.12 | 29,550 | 150 | 89,121 | 0 | 0 | 0.00% | 0 |
22.10.11 | 29,400 | 1,850 | 119,776 | 0 | 0 | 0.00% | 0 |
22.10.07 | 31,250 | 50 | 85,977 | 0 | 0 | 0.00% | 0 |
22.10.06 | 31,200 | 1,400 | 116,560 | 0 | 0 | 0.00% | 0 |
22.10.05 | 29,800 | 1,250 | 146,160 | 0 | 0 | 0.00% | 0 |
22.10.04 | 31,050 | 1,150 | 82,428 | 0 | 0 | 0.00% | 0 |
22.09.30 | 29,900 | 500 | 176,492 | 0 | 0 | 0.00% | 0 |
22.09.29 | 30,400 | 900 | 160,093 | 0 | 0 | 0.00% | 0 |
22.09.28 | 31,300 | 2,050 | 189,724 | 0 | 0 | 0.00% | 0 |
22.09.27 | 33,350 | 250 | 225,865 | 0 | 0 | 0.00% | 0 |
22.09.26 | 33,100 | 1,850 | 349,432 | 0 | 0 | 0.00% | 0 |
22.09.23 | 34,950 | 2,500 | 356,235 | 0 | 0 | 0.00% | 0 |
22.09.22 | 37,450 | 500 | 149,878 | 0 | 0 | 0.00% | 0 |
22.09.21 | 37,950 | 300 | 115,775 | 0 | 0 | 0.00% | 0 |
22.09.20 | 38,250 | 0 | 83,540 | 0 | 0 | 0.00% | 0 |
22.09.19 | 38,250 | 150 | 111,454 | 0 | 0 | 0.00% | 0 |
22.09.16 | 38,400 | 1,000 | 163,800 | 0 | 0 | 0.00% | 0 |
22.09.15 | 39,400 | 550 | 144,381 | 0 | 0 | 0.00% | 0 |
22.09.14 | 39,950 | 1,350 | 230,879 | 0 | 0 | 0.00% | 0 |
22.09.13 | 41,300 | 3,300 | 370,391 | 0 | 0 | 0.00% | 0 |
22.09.08 | 38,000 | 700 | 148,668 | 0 | 0 | 0.00% | 0 |
22.09.07 | 37,300 | 1,250 | 338,723 | 0 | 0 | 0.00% | 0 |
22.09.06 | 38,550 | 50 | 153,663 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“외국인 국장 탈출 본격화하나”…3개월째 한국 주식 팔고 있는 외인들
-
2
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
3
오후장 기술적 분석 특징주 B(코스닥)
-
4
코스닥 하락률 상위 20종목(직전 30분 기준)
-
5
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
6
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
7
리노공업, 971.82억원 규모 신규 시설투자 결정
-
8
1억원 이상 매수체결 상위 20 종목(코스피)
-
9
오후장 기술적 분석 특징주 B(코스피)
-
10
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
11.08 15:37
더보기 >