솔루스첨단소재2우B
(33637L) I 코스피 전기,전자 11.22 09:034,590 | 전일 | 4,730 | 고가 | 4,650 | 상한가 | 6,140 |
거래량 (주) |
293 |
140 -2.96% | 시가 | 4,585 | 저가 | 4,585 | 하한가 | 3,315 |
거래대금 (백만) |
1 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,825 | 95 | 6,415 | -875 | 6,357 | 0.17% | 3,771,939 |
24.11.20 | 4,980 | 155 | 2,502 | -19 | 7,232 | 0.19% | 3,771,064 |
24.11.19 | 4,920 | 60 | 2,351 | -22 | 7,251 | 0.19% | 3,771,045 |
24.11.18 | 4,925 | 5 | 1,039 | -551 | 7,273 | 0.19% | 3,771,023 |
24.11.15 | 4,805 | 120 | 9,317 | -1,037 | 7,824 | 0.21% | 3,770,472 |
24.11.14 | 5,140 | 315 | 13,862 | -537 | 8,861 | 0.23% | 3,769,435 |
24.11.13 | 5,620 | 480 | 45,168 | -1,784 | 9,398 | 0.25% | 3,768,898 |
24.11.12 | 5,830 | 210 | 13,980 | -168 | 11,182 | 0.30% | 3,767,114 |
24.11.11 | 5,910 | 80 | 4,125 | -209 | 11,350 | 0.30% | 3,766,946 |
24.11.08 | 5,930 | 20 | 2,171 | -174 | 11,559 | 0.31% | 3,766,737 |
24.11.07 | 6,050 | 120 | 3,003 | 11,733 | 11,733 | 0.31% | 3,766,563 |
24.11.06 | 6,060 | 10 | 1,993 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,070 | 10 | 1,988 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,090 | 20 | 1,823 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,080 | 10 | 2,677 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,990 | 90 | 13,685 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,050 | 60 | 3,247 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,910 | 140 | 4,952 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,880 | 30 | 1,205 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,970 | 90 | 2,118 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,990 | 20 | 2,516 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,880 | 110 | 1,139 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,900 | 20 | 4,643 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,900 | 0 | 3,047 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,880 | 20 | 1,912 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,940 | 60 | 3,281 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,950 | 10 | 1,548 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,970 | 20 | 2,961 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,980 | 10 | 36,715 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,040 | 60 | 2,865 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,060 | 20 | 1,836 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,990 | 70 | 4,271 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,920 | 70 | 32,669 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,860 | 60 | 2,367 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,890 | 30 | 3,802 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,960 | 70 | 2,266 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,990 | 30 | 1,920 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,930 | 60 | 2,927 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,000 | 70 | 2,613 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,920 | 80 | 4,960 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,920 | 0 | 2,118 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,980 | 60 | 5,417 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,050 | 70 | 1,139 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,970 | 80 | 1,437 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,850 | 120 | 1,878 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,940 | 90 | 2,055 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,880 | 60 | 2,925 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,010 | 130 | 1,550 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,100 | 90 | 5,837 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,040 | 60 | 18,275 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,110 | 70 | 2,916 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,000 | 110 | 5,001 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,740 | 260 | 10,097 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,730 | 10 | 6,696 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,600 | 130 | 4,372 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,580 | 20 | 2,141 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,570 | 10 | 3,214 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,520 | 50 | 2,916 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,510 | 10 | 2,693 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,550 | 40 | 2,821 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,550 | 0 | 4,000 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,400 | 150 | 8,339 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,590 | 190 | 5,572 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,510 | 80 | 2,330 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,490 | 20 | 981 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,670 | 180 | 3,188 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,610 | 60 | 1,170 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,480 | 130 | 4,673 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,280 | 200 | 575 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,290 | 10 | 5,297 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,030 | 260 | 21,549 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,640 | 610 | 15,411 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,110 | 470 | 16,513 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,120 | 10 | 7,416 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,110 | 10 | 12,181 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,230 | 120 | 4,997 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,130 | 100 | 6,201 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,340 | 210 | 12,337 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,360 | 20 | 3,182 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,190 | 170 | 30,564 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,170 | 20 | 3,382 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,590 | 420 | 20,426 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,460 | 130 | 4,545 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,550 | 90 | 13,463 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,590 | 40 | 12,353 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,730 | 140 | 14,442 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,660 | 70 | 13,198 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,810 | 150 | 10,674 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,760 | 50 | 10,432 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,900 | 140 | 23,704 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,950 | 50 | 12,852 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,800 | 150 | 32,651 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,770 | 30 | 39,545 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,820 | 50 | 52,302 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,830 | 10 | 122,511 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,620 | 790 | 264,588 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,840 | 780 | 3,346,056 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,760 | 80 | 7,508 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,720 | 40 | 14,196 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,590 | 130 | 102,431 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,440 | 150 | 5,664 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,560 | 120 | 4,998 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,570 | 10 | 1,737 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,570 | 0 | 10,180 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,490 | 80 | 7,442 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,700 | 210 | 9,405 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,740 | 40 | 2,150 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,810 | 70 | 5,014 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,810 | 0 | 7,597 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,800 | 10 | 8,213 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,760 | 40 | 12,289 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,940 | 180 | 26,407 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,870 | 70 | 57,797 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,830 | 40 | 6,827 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,920 | 90 | 24,535 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,950 | 30 | 17,183 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,000 | 50 | 13,866 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,120 | 120 | 36,671 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,970 | 150 | 44,822 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,690 | 280 | 47,113 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,700 | 10 | 10,198 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,830 | 130 | 6,766 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,730 | 100 | 12,399 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,490 | 240 | 29,882 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,540 | 50 | 13,168 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,730 | 190 | 19,080 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,890 | 160 | 13,860 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,900 | 10 | 19,788 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,040 | 140 | 35,153 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,180 | 140 | 27,008 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,300 | 120 | 35,811 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,220 | 80 | 56,616 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,950 | 270 | 282,038 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,970 | 20 | 25,300 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,840 | 130 | 19,034 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,100 | 260 | 52,198 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,530 | 430 | 62,508 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,250 | 280 | 74,283 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,200 | 50 | 85,607 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,600 | 400 | 136,643 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,860 | 740 | 1,201,559 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,010 | 150 | 65,094 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,930 | 80 | 151,338 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,060 | 130 | 177,617 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,250 | 190 | 609,596 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,590 | 660 | 1,172,816 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,240 | 350 | 842,966 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,430 | 190 | 118,811 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,300 | 130 | 896,295 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,940 | 640 | 2,345,150 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,340 | 1,600 | 762,860 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,420 | 80 | 14,634 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,620 | 200 | 55,344 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,470 | 150 | 85,664 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,820 | 350 | 88,405 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,020 | 200 | 203,093 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,890 | 130 | 174,791 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,190 | 300 | 339,632 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,490 | 300 | 2,854,547 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,995 | 1,495 | 2,094,177 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,800 | 195 | 50,570 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,770 | 30 | 10,874 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,670 | 100 | 23,714 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,690 | 20 | 26,372 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,755 | 65 | 7,439 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,725 | 30 | 16,911 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,785 | 60 | 17,447 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,740 | 45 | 13,411 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,760 | 20 | 24,695 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,850 | 90 | 19,396 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,800 | 50 | 20,442 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,885 | 85 | 10,388 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,810 | 75 | 22,395 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,785 | 25 | 14,508 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,910 | 125 | 34,036 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,090 | 180 | 60,196 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,890 | 200 | 116,413 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,740 | 150 | 21,274 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,740 | 0 | 9,207 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,735 | 5 | 27,779 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,925 | 190 | 31,956 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,900 | 25 | 32,644 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,030 | 130 | 29,585 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,100 | 70 | 58,256 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,915 | 185 | 101,429 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,040 | 125 | 61,757 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,475 | 565 | 608,710 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,510 | 35 | 22,498 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,660 | 150 | 25,172 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,655 | 5 | 23,573 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,680 | 25 | 17,463 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,670 | 10 | 38,249 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,700 | 30 | 38,698 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,985 | 285 | 59,620 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,990 | 5 | 40,737 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,020 | 30 | 45,480 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,030 | 10 | 52,344 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,620 | 590 | 132,627 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,610 | 10 | 266,645 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,930 | 320 | 106,282 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,460 | 530 | 104,505 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,130 | 670 | 110,462 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,280 | 150 | 213,354 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,590 | 310 | 287,964 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,380 | 1,210 | 682,477 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,850 | 530 | 536,434 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,430 | 580 | 111,923 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,620 | 810 | 1,197,873 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,350 | 270 | 520,448 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,880 | 470 | 825,104 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,990 | 110 | 32,966 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,310 | 320 | 55,706 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,100 | 790 | 167,988 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,680 | 760 | 551,010 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,600 | 80 | 22,157 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,720 | 880 | 102,860 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,800 | 80 | 8,910 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,760 | 40 | 14,814 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,540 | 220 | 14,656 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,500 | 40 | 11,957 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,650 | 150 | 18,884 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,800 | 850 | 242,522 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,890 | 90 | 25,149 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,740 | 150 | 25,153 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,930 | 190 | 21,141 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,940 | 10 | 43,056 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,430 | 490 | 75,113 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,640 | 210 | 67,409 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,710 | 1,070 | 134,792 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,810 | 3,100 | 338,067 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,630 | 3,180 | 749,780 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,180 | 2,450 | 223,180 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,850 | 330 | 75,042 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,550 | 300 | 11,545 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,510 | 40 | 2,167 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,450 | 60 | 940 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,630 | 180 | 2,236 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,300 | 330 | 3,521 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,310 | 10 | 139 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,340 | 30 | 617 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,360 | 20 | 1,131 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,260 | 100 | 1,894 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,350 | 90 | 1,658 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,380 | 30 | 1,678 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,360 | 20 | 510 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,480 | 120 | 3,428 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,480 | 0 | 360 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,420 | 60 | 21 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,450 | 30 | 875 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,440 | 10 | 713 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,470 | 30 | 1,298 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,390 | 80 | 268 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,310 | 80 | 180 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,490 | 180 | 5,218 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,850 | 360 | 2,744 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,360 | 490 | 7,485 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,230 | 130 | 458 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,040 | 190 | 3,869 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,060 | 20 | 13,360 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,460 | 400 | 2,950 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,450 | 10 | 2,284 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,600 | 150 | 31,910 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,670 | 70 | 940 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,680 | 10 | 1,027 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,580 | 100 | 775 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,890 | 310 | 1,762 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,900 | 10 | 2,642 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,700 | 800 | 2,890 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,740 | 40 | 355 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,650 | 90 | 618 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,900 | 250 | 2,031 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,200 | 300 | 983 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,970 | 230 | 607 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,130 | 160 | 1,348 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,130 | 0 | 1,209 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,970 | 160 | 745 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,930 | 40 | 415 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,090 | 160 | 1,543 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,190 | 100 | 835 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,150 | 40 | 571 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,270 | 120 | 2,731 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,250 | 20 | 107 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,330 | 80 | 356 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,180 | 150 | 1,853 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,170 | 10 | 1,558 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,180 | 10 | 375 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,090 | 90 | 993 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,010 | 80 | 1,142 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,100 | 90 | 990 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,350 | 250 | 984 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,540 | 190 | 980 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,250 | 290 | 9,417 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,300 | 50 | 609 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,270 | 30 | 449 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,350 | 80 | 275 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,080 | 270 | 568 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,130 | 50 | 346 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,150 | 20 | 220 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,150 | 0 | 575 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,100 | 50 | 500 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,200 | 100 | 1,946 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,200 | 0 | 37 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,240 | 40 | 665 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,260 | 20 | 110 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,250 | 10 | 34 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,070 | 180 | 299 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,220 | 150 | 686 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,250 | 30 | 1,252 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,440 | 190 | 460 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,490 | 50 | 934 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,170 | 320 | 3,748 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,230 | 60 | 917 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,200 | 30 | 794 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,150 | 50 | 807 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,320 | 170 | 1,623 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,350 | 30 | 143 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,300 | 50 | 366 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,380 | 80 | 2,387 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,390 | 10 | 848 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,230 | 160 | 1,851 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,220 | 10 | 1,716 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,700 | 480 | 8,166 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,590 | 950 | 46,679 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,670 | 80 | 694 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,820 | 150 | 1,809 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,980 | 160 | 1,796 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,970 | 10 | 2,095 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,890 | 80 | 2,244 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,790 | 100 | 1,001 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,850 | 60 | 2,024 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,920 | 70 | 567 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,910 | 10 | 437 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,940 | 30 | 1,014 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,940 | 0 | 271 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,070 | 130 | 1,959 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,080 | 10 | 1,027 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,120 | 40 | 664 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,100 | 20 | 930 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,220 | 120 | 364 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,230 | 10 | 756 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,080 | 150 | 862 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,360 | 280 | 472 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,280 | 80 | 54 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,280 | 0 | 115 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,430 | 150 | 465 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,450 | 20 | 75 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,460 | 10 | 111 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,700 | 240 | 1,609 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,730 | 30 | 549 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,700 | 30 | 303 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,650 | 50 | 956 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,860 | 210 | 1,563 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,080 | 220 | 4,152 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,030 | 50 | 695 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,080 | 50 | 495 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,060 | 20 | 2,139 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,140 | 80 | 369 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,140 | 0 | 1,613 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,070 | 70 | 926 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,030 | 40 | 570 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,030 | 0 | 460 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,100 | 70 | 746 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,150 | 50 | 2,054 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,060 | 90 | 410 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,020 | 40 | 402 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,970 | 50 | 636 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,920 | 50 | 579 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,790 | 130 | 1,206 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,670 | 120 | 1,125 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,640 | 30 | 1,673 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,550 | 90 | 750 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,800 | 250 | 2,502 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,800 | 0 | 208 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,860 | 60 | 990 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,910 | 50 | 581 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,980 | 70 | 394 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,060 | 80 | 593 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,020 | 40 | 592 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,950 | 70 | 256 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,040 | 90 | 1,160 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,010 | 30 | 953 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,050 | 40 | 807 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,910 | 140 | 1,382 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,170 | 260 | 1,627 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,310 | 140 | 3,219 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,580 | 270 | 1,572 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,530 | 50 | 524 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,950 | 390 | 1,914 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,480 | 470 | 4,760 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,670 | 190 | 2,305 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,740 | 70 | 2,183 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,680 | 60 | 1,936 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,750 | 70 | 3,157 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,890 | 140 | 1,341 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,930 | 40 | 3,327 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,330 | 400 | 8,677 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,280 | 50 | 4,305 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,160 | 120 | 11,692 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,700 | 460 | 20,309 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,480 | 220 | 5,613 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,420 | 60 | 5,043 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,480 | 60 | 7,698 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,810 | 330 | 9,703 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,110 | 700 | 97,094 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,930 | 180 | 1,754 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,980 | 50 | 2,238 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,940 | 40 | 1,040 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,210 | 270 | 3,789 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,130 | 80 | 2,308 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,130 | 0 | 923 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,130 | 0 | 2,835 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,140 | 10 | 8,137 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,250 | 110 | 2,593 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,390 | 140 | 3,631 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,530 | 140 | 903 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,370 | 160 | 10,890 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,670 | 300 | 2,552 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,840 | 170 | 1,423 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,820 | 20 | 2,689 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,100 | 280 | 3,888 | 0 | 0 | 0.00% | 0 |
23.03.06 | 12,140 | 40 | 3,499 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,170 | 30 | 2,062 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,580 | 410 | 8,534 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,130 | 450 | 12,885 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,650 | 520 | 3,163 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,930 | 280 | 4,915 | 0 | 0 | 0.00% | 0 |
23.02.23 | 13,460 | 530 | 41,003 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,320 | 140 | 241,432 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,630 | 690 | 26,752 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,430 | 200 | 6,155 | 0 | 0 | 0.00% | 0 |
23.02.17 | 12,320 | 110 | 3,325 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,500 | 820 | 14,575 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,700 | 130 | 820 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,510 | 190 | 3,298 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,760 | 250 | 1,527 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,960 | 200 | 7,318 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,650 | 310 | 2,278 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,480 | 170 | 4,098 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,020 | 200 | 6,413 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,200 | 180 | 3,025 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,000 | 200 | 3,422 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,980 | 20 | 1,038 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,100 | 120 | 1,830 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,130 | 30 | 3,043 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,120 | 30 | 7,270 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,650 | 20 | 1,633 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,650 | 100 | 1,055 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,750 | 350 | 2,419 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,400 | 50 | 529 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,350 | 100 | 2,244 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,250 | 290 | 2,568 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,960 | 30 | 1,198 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,990 | 110 | 1,687 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,100 | 100 | 562 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,000 | 50 | 1,433 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,050 | 90 | 1,427 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,960 | 60 | 957 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,900 | 0 | 493 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,900 | 0 | 2,211 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,900 | 80 | 1,027 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,980 | 0 | 1,317 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,980 | 70 | 4,595 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,050 | 50 | 1,173 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,000 | 0 | 1,624 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,000 | 350 | 3,602 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,350 | 200 | 2,220 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,550 | 150 | 48 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,400 | 450 | 2,180 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,850 | 150 | 1,423 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,000 | 200 | 2,296 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,200 | 550 | 933 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,650 | 100 | 2,238 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,750 | 50 | 1,719 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,800 | 300 | 1,363 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,100 | 100 | 584 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,000 | 100 | 343 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,100 | 100 | 240 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,200 | 50 | 1,467 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,250 | 100 | 333 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,350 | 50 | 673 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,400 | 150 | 2,861 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,550 | 100 | 3,053 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,450 | 100 | 2,511 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,550 | 150 | 1,993 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,400 | 300 | 8,276 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,100 | 200 | 1,998 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,900 | 50 | 2,260 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,850 | 450 | 1,568 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,400 | 100 | 1,709 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,500 | 400 | 3,981 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,900 | 0 | 3,849 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,900 | 50 | 8,621 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,950 | 400 | 10,070 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,550 | 100 | 12,586 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,450 | 200 | 30,064 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,650 | 880 | 180,340 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,770 | 100 | 4,540 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,670 | 10 | 1,457 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,660 | 10 | 704 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,670 | 70 | 1,043 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,600 | 30 | 3,429 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,570 | 220 | 2,944 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,350 | 40 | 2,384 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,390 | 170 | 2,228 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,220 | 310 | 6,078 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,530 | 100 | 4,865 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,430 | 50 | 1,698 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,380 | 310 | 2,304 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,690 | 10 | 2,148 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,680 | 20 | 6,371 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,700 | 130 | 1,873 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,830 | 40 | 16,658 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,790 | 210 | 66,319 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,580 | 260 | 2,976 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,320 | 180 | 4,930 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,140 | 300 | 4,634 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,840 | 700 | 12,074 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,540 | 420 | 25,285 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,960 | 340 | 1,719 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,300 | 100 | 5,115 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,200 | 230 | 6,688 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,970 | 230 | 6,101 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,200 | 150 | 5,323 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,050 | 100 | 3,476 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,150 | 0 | 2,730 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,150 | 350 | 6,975 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,500 | 150 | 12,385 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,650 | 850 | 4,072 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,500 | 550 | 6,079 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,050 | 250 | 3,202 | 0 | 0 | 0.00% | 0 |
22.09.21 | 12,300 | 400 | 11,918 | 0 | 0 | 0.00% | 0 |
22.09.20 | 12,700 | 50 | 2,925 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,650 | 300 | 897 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,950 | 0 | 3,742 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,950 | 400 | 3,148 | 0 | 0 | 0.00% | 0 |
22.09.14 | 13,350 | 300 | 1,446 | 0 | 0 | 0.00% | 0 |
22.09.13 | 13,650 | 600 | 3,618 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,050 | 250 | 468 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,800 | 550 | 2,675 | 0 | 0 | 0.00% | 0 |
22.09.06 | 13,350 | 250 | 1,274 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.