솔루스첨단소재2우B

(33637L)    I    코스피 전기,전자 11.22 09:03
4,590 전일 4,730 고가 4,650 상한가 6,140 거래량
(주)
293
140 -2.96% 시가 4,585 저가 4,585 하한가 3,315 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,825 95 6,415 -875 6,357 0.17% 3,771,939
24.11.20 4,980 155 2,502 -19 7,232 0.19% 3,771,064
24.11.19 4,920 60 2,351 -22 7,251 0.19% 3,771,045
24.11.18 4,925 5 1,039 -551 7,273 0.19% 3,771,023
24.11.15 4,805 120 9,317 -1,037 7,824 0.21% 3,770,472
24.11.14 5,140 315 13,862 -537 8,861 0.23% 3,769,435
24.11.13 5,620 480 45,168 -1,784 9,398 0.25% 3,768,898
24.11.12 5,830 210 13,980 -168 11,182 0.30% 3,767,114
24.11.11 5,910 80 4,125 -209 11,350 0.30% 3,766,946
24.11.08 5,930 20 2,171 -174 11,559 0.31% 3,766,737
24.11.07 6,050 120 3,003 11,733 11,733 0.31% 3,766,563
24.11.06 6,060 10 1,993 0 0 0.00% 0
24.11.05 6,070 10 1,988 0 0 0.00% 0
24.11.04 6,090 20 1,823 0 0 0.00% 0
24.11.01 6,080 10 2,677 0 0 0.00% 0
24.10.31 5,990 90 13,685 0 0 0.00% 0
24.10.30 6,050 60 3,247 0 0 0.00% 0
24.10.29 5,910 140 4,952 0 0 0.00% 0
24.10.28 5,880 30 1,205 0 0 0.00% 0
24.10.25 5,970 90 2,118 0 0 0.00% 0
24.10.24 5,990 20 2,516 0 0 0.00% 0
24.10.23 5,880 110 1,139 0 0 0.00% 0
24.10.22 5,900 20 4,643 0 0 0.00% 0
24.10.21 5,900 0 3,047 0 0 0.00% 0
24.10.18 5,880 20 1,912 0 0 0.00% 0
24.10.17 5,940 60 3,281 0 0 0.00% 0
24.10.16 5,950 10 1,548 0 0 0.00% 0
24.10.15 5,970 20 2,961 0 0 0.00% 0
24.10.14 5,980 10 36,715 0 0 0.00% 0
24.10.11 6,040 60 2,865 0 0 0.00% 0
24.10.10 6,060 20 1,836 0 0 0.00% 0
24.10.08 5,990 70 4,271 0 0 0.00% 0
24.10.07 5,920 70 32,669 0 0 0.00% 0
24.10.04 5,860 60 2,367 0 0 0.00% 0
24.10.02 5,890 30 3,802 0 0 0.00% 0
24.09.30 5,960 70 2,266 0 0 0.00% 0
24.09.27 5,990 30 1,920 0 0 0.00% 0
24.09.26 5,930 60 2,927 0 0 0.00% 0
24.09.25 6,000 70 2,613 0 0 0.00% 0
24.09.24 5,920 80 4,960 0 0 0.00% 0
24.09.23 5,920 0 2,118 0 0 0.00% 0
24.09.20 5,980 60 5,417 0 0 0.00% 0
24.09.19 6,050 70 1,139 0 0 0.00% 0
24.09.13 5,970 80 1,437 0 0 0.00% 0
24.09.12 5,850 120 1,878 0 0 0.00% 0
24.09.11 5,940 90 2,055 0 0 0.00% 0
24.09.10 5,880 60 2,925 0 0 0.00% 0
24.09.09 6,010 130 1,550 0 0 0.00% 0
24.09.06 6,100 90 5,837 0 0 0.00% 0
24.09.05 6,040 60 18,275 0 0 0.00% 0
24.09.04 6,110 70 2,916 0 0 0.00% 0
24.09.03 6,000 110 5,001 0 0 0.00% 0
24.09.02 5,740 260 10,097 0 0 0.00% 0
24.08.30 5,730 10 6,696 0 0 0.00% 0
24.08.29 5,600 130 4,372 0 0 0.00% 0
24.08.28 5,580 20 2,141 0 0 0.00% 0
24.08.27 5,570 10 3,214 0 0 0.00% 0
24.08.26 5,520 50 2,916 0 0 0.00% 0
24.08.23 5,510 10 2,693 0 0 0.00% 0
24.08.22 5,550 40 2,821 0 0 0.00% 0
24.08.21 5,550 0 4,000 0 0 0.00% 0
24.08.20 5,400 150 8,339 0 0 0.00% 0
24.08.19 5,590 190 5,572 0 0 0.00% 0
24.08.16 5,510 80 2,330 0 0 0.00% 0
24.08.14 5,490 20 981 0 0 0.00% 0
24.08.13 5,670 180 3,188 0 0 0.00% 0
24.08.12 5,610 60 1,170 0 0 0.00% 0
24.08.09 5,480 130 4,673 0 0 0.00% 0
24.08.08 5,280 200 575 0 0 0.00% 0
24.08.07 5,290 10 5,297 0 0 0.00% 0
24.08.06 5,030 260 21,549 0 0 0.00% 0
24.08.05 5,640 610 15,411 0 0 0.00% 0
24.08.02 6,110 470 16,513 0 0 0.00% 0
24.08.01 6,120 10 7,416 0 0 0.00% 0
24.07.31 6,110 10 12,181 0 0 0.00% 0
24.07.30 6,230 120 4,997 0 0 0.00% 0
24.07.29 6,130 100 6,201 0 0 0.00% 0
24.07.26 6,340 210 12,337 0 0 0.00% 0
24.07.25 6,360 20 3,182 0 0 0.00% 0
24.07.24 6,190 170 30,564 0 0 0.00% 0
24.07.23 6,170 20 3,382 0 0 0.00% 0
24.07.22 6,590 420 20,426 0 0 0.00% 0
24.07.19 6,460 130 4,545 0 0 0.00% 0
24.07.18 6,550 90 13,463 0 0 0.00% 0
24.07.17 6,590 40 12,353 0 0 0.00% 0
24.07.16 6,730 140 14,442 0 0 0.00% 0
24.07.15 6,660 70 13,198 0 0 0.00% 0
24.07.12 6,810 150 10,674 0 0 0.00% 0
24.07.11 6,760 50 10,432 0 0 0.00% 0
24.07.10 6,900 140 23,704 0 0 0.00% 0
24.07.09 6,950 50 12,852 0 0 0.00% 0
24.07.08 6,800 150 32,651 0 0 0.00% 0
24.07.05 6,770 30 39,545 0 0 0.00% 0
24.07.04 6,820 50 52,302 0 0 0.00% 0
24.07.03 6,830 10 122,511 0 0 0.00% 0
24.07.02 7,620 790 264,588 0 0 0.00% 0
24.07.01 6,840 780 3,346,056 0 0 0.00% 0
24.06.28 6,760 80 7,508 0 0 0.00% 0
24.06.27 6,720 40 14,196 0 0 0.00% 0
24.06.26 6,590 130 102,431 0 0 0.00% 0
24.06.25 6,440 150 5,664 0 0 0.00% 0
24.06.24 6,560 120 4,998 0 0 0.00% 0
24.06.21 6,570 10 1,737 0 0 0.00% 0
24.06.20 6,570 0 10,180 0 0 0.00% 0
24.06.19 6,490 80 7,442 0 0 0.00% 0
24.06.18 6,700 210 9,405 0 0 0.00% 0
24.06.17 6,740 40 2,150 0 0 0.00% 0
24.06.14 6,810 70 5,014 0 0 0.00% 0
24.06.13 6,810 0 7,597 0 0 0.00% 0
24.06.12 6,800 10 8,213 0 0 0.00% 0
24.06.11 6,760 40 12,289 0 0 0.00% 0
24.06.10 6,940 180 26,407 0 0 0.00% 0
24.06.07 6,870 70 57,797 0 0 0.00% 0
24.06.05 6,830 40 6,827 0 0 0.00% 0
24.06.04 6,920 90 24,535 0 0 0.00% 0
24.06.03 6,950 30 17,183 0 0 0.00% 0
24.05.31 7,000 50 13,866 0 0 0.00% 0
24.05.30 7,120 120 36,671 0 0 0.00% 0
24.05.29 6,970 150 44,822 0 0 0.00% 0
24.05.28 6,690 280 47,113 0 0 0.00% 0
24.05.27 6,700 10 10,198 0 0 0.00% 0
24.05.24 6,830 130 6,766 0 0 0.00% 0
24.05.23 6,730 100 12,399 0 0 0.00% 0
24.05.22 6,490 240 29,882 0 0 0.00% 0
24.05.21 6,540 50 13,168 0 0 0.00% 0
24.05.20 6,730 190 19,080 0 0 0.00% 0
24.05.17 6,890 160 13,860 0 0 0.00% 0
24.05.16 6,900 10 19,788 0 0 0.00% 0
24.05.14 7,040 140 35,153 0 0 0.00% 0
24.05.13 7,180 140 27,008 0 0 0.00% 0
24.05.10 7,300 120 35,811 0 0 0.00% 0
24.05.09 7,220 80 56,616 0 0 0.00% 0
24.05.08 6,950 270 282,038 0 0 0.00% 0
24.05.07 6,970 20 25,300 0 0 0.00% 0
24.05.03 6,840 130 19,034 0 0 0.00% 0
24.05.02 7,100 260 52,198 0 0 0.00% 0
24.04.30 7,530 430 62,508 0 0 0.00% 0
24.04.29 7,250 280 74,283 0 0 0.00% 0
24.04.26 7,200 50 85,607 0 0 0.00% 0
24.04.25 7,600 400 136,643 0 0 0.00% 0
24.04.24 6,860 740 1,201,559 0 0 0.00% 0
24.04.23 7,010 150 65,094 0 0 0.00% 0
24.04.22 6,930 80 151,338 0 0 0.00% 0
24.04.19 7,060 130 177,617 0 0 0.00% 0
24.04.18 7,250 190 609,596 0 0 0.00% 0
24.04.17 6,590 660 1,172,816 0 0 0.00% 0
24.04.16 6,240 350 842,966 0 0 0.00% 0
24.04.15 6,430 190 118,811 0 0 0.00% 0
24.04.12 6,300 130 896,295 0 0 0.00% 0
24.04.11 6,940 640 2,345,150 0 0 0.00% 0
24.04.09 5,340 1,600 762,860 0 0 0.00% 0
24.04.08 5,420 80 14,634 0 0 0.00% 0
24.04.05 5,620 200 55,344 0 0 0.00% 0
24.04.04 5,470 150 85,664 0 0 0.00% 0
24.04.03 5,820 350 88,405 0 0 0.00% 0
24.04.02 6,020 200 203,093 0 0 0.00% 0
24.04.01 5,890 130 174,791 0 0 0.00% 0
24.03.29 6,190 300 339,632 0 0 0.00% 0
24.03.28 6,490 300 2,854,547 0 0 0.00% 0
24.03.27 4,995 1,495 2,094,177 0 0 0.00% 0
24.03.26 4,800 195 50,570 0 0 0.00% 0
24.03.25 4,770 30 10,874 0 0 0.00% 0
24.03.22 4,670 100 23,714 0 0 0.00% 0
24.03.21 4,690 20 26,372 0 0 0.00% 0
24.03.20 4,755 65 7,439 0 0 0.00% 0
24.03.19 4,725 30 16,911 0 0 0.00% 0
24.03.18 4,785 60 17,447 0 0 0.00% 0
24.03.15 4,740 45 13,411 0 0 0.00% 0
24.03.14 4,760 20 24,695 0 0 0.00% 0
24.03.13 4,850 90 19,396 0 0 0.00% 0
24.03.12 4,800 50 20,442 0 0 0.00% 0
24.03.11 4,885 85 10,388 0 0 0.00% 0
24.03.08 4,810 75 22,395 0 0 0.00% 0
24.03.07 4,785 25 14,508 0 0 0.00% 0
24.03.06 4,910 125 34,036 0 0 0.00% 0
24.03.05 5,090 180 60,196 0 0 0.00% 0
24.03.04 4,890 200 116,413 0 0 0.00% 0
24.02.29 4,740 150 21,274 0 0 0.00% 0
24.02.28 4,740 0 9,207 0 0 0.00% 0
24.02.27 4,735 5 27,779 0 0 0.00% 0
24.02.26 4,925 190 31,956 0 0 0.00% 0
24.02.23 4,900 25 32,644 0 0 0.00% 0
24.02.22 5,030 130 29,585 0 0 0.00% 0
24.02.21 5,100 70 58,256 0 0 0.00% 0
24.02.20 4,915 185 101,429 0 0 0.00% 0
24.02.19 5,040 125 61,757 0 0 0.00% 0
24.02.16 4,475 565 608,710 0 0 0.00% 0
24.02.15 4,510 35 22,498 0 0 0.00% 0
24.02.14 4,660 150 25,172 0 0 0.00% 0
24.02.13 4,655 5 23,573 0 0 0.00% 0
24.02.08 4,680 25 17,463 0 0 0.00% 0
24.02.07 4,670 10 38,249 0 0 0.00% 0
24.02.06 4,700 30 38,698 0 0 0.00% 0
24.02.05 4,985 285 59,620 0 0 0.00% 0
24.02.02 4,990 5 40,737 0 0 0.00% 0
24.02.01 5,020 30 45,480 0 0 0.00% 0
24.01.31 5,030 10 52,344 0 0 0.00% 0
24.01.30 5,620 590 132,627 0 0 0.00% 0
24.01.29 5,610 10 266,645 0 0 0.00% 0
24.01.26 5,930 320 106,282 0 0 0.00% 0
24.01.25 6,460 530 104,505 0 0 0.00% 0
24.01.24 7,130 670 110,462 0 0 0.00% 0
24.01.23 7,280 150 213,354 0 0 0.00% 0
24.01.22 7,590 310 287,964 0 0 0.00% 0
24.01.19 6,380 1,210 682,477 0 0 0.00% 0
24.01.18 5,850 530 536,434 0 0 0.00% 0
24.01.17 6,430 580 111,923 0 0 0.00% 0
24.01.16 5,620 810 1,197,873 0 0 0.00% 0
24.01.15 5,350 270 520,448 0 0 0.00% 0
24.01.12 4,880 470 825,104 0 0 0.00% 0
24.01.11 4,990 110 32,966 0 0 0.00% 0
24.01.10 5,310 320 55,706 0 0 0.00% 0
24.01.09 6,100 790 167,988 0 0 0.00% 0
24.01.08 10,680 760 551,010 0 0 0.00% 0
24.01.05 10,600 80 22,157 0 0 0.00% 0
24.01.04 9,720 880 102,860 0 0 0.00% 0
24.01.03 9,800 80 8,910 0 0 0.00% 0
24.01.02 9,760 40 14,814 0 0 0.00% 0
23.12.28 9,540 220 14,656 0 0 0.00% 0
23.12.27 9,500 40 11,957 0 0 0.00% 0
23.12.26 9,650 150 18,884 0 0 0.00% 0
23.12.22 8,800 850 242,522 0 0 0.00% 0
23.12.21 8,890 90 25,149 0 0 0.00% 0
23.12.20 8,740 150 25,153 0 0 0.00% 0
23.12.19 8,930 190 21,141 0 0 0.00% 0
23.12.18 8,940 10 43,056 0 0 0.00% 0
23.12.15 9,430 490 75,113 0 0 0.00% 0
23.12.14 9,640 210 67,409 0 0 0.00% 0
23.12.13 10,710 1,070 134,792 0 0 0.00% 0
23.12.12 13,810 3,100 338,067 0 0 0.00% 0
23.12.11 10,630 3,180 749,780 0 0 0.00% 0
23.12.08 8,180 2,450 223,180 0 0 0.00% 0
23.12.07 7,850 330 75,042 0 0 0.00% 0
23.12.06 7,550 300 11,545 0 0 0.00% 0
23.12.05 7,510 40 2,167 0 0 0.00% 0
23.12.04 7,450 60 940 0 0 0.00% 0
23.12.01 7,630 180 2,236 0 0 0.00% 0
23.11.30 7,300 330 3,521 0 0 0.00% 0
23.11.29 7,310 10 139 0 0 0.00% 0
23.11.28 7,340 30 617 0 0 0.00% 0
23.11.27 7,360 20 1,131 0 0 0.00% 0
23.11.24 7,260 100 1,894 0 0 0.00% 0
23.11.23 7,350 90 1,658 0 0 0.00% 0
23.11.22 7,380 30 1,678 0 0 0.00% 0
23.11.21 7,360 20 510 0 0 0.00% 0
23.11.20 7,480 120 3,428 0 0 0.00% 0
23.11.17 7,480 0 360 0 0 0.00% 0
23.11.16 7,420 60 21 0 0 0.00% 0
23.11.15 7,450 30 875 0 0 0.00% 0
23.11.14 7,440 10 713 0 0 0.00% 0
23.11.13 7,470 30 1,298 0 0 0.00% 0
23.11.10 7,390 80 268 0 0 0.00% 0
23.11.09 7,310 80 180 0 0 0.00% 0
23.11.08 7,490 180 5,218 0 0 0.00% 0
23.11.07 7,850 360 2,744 0 0 0.00% 0
23.11.06 7,360 490 7,485 0 0 0.00% 0
23.11.03 7,230 130 458 0 0 0.00% 0
23.11.02 7,040 190 3,869 0 0 0.00% 0
23.11.01 7,060 20 13,360 0 0 0.00% 0
23.10.31 7,460 400 2,950 0 0 0.00% 0
23.10.30 7,450 10 2,284 0 0 0.00% 0
23.10.27 7,600 150 31,910 0 0 0.00% 0
23.10.26 7,670 70 940 0 0 0.00% 0
23.10.25 7,680 10 1,027 0 0 0.00% 0
23.10.24 7,580 100 775 0 0 0.00% 0
23.10.23 7,890 310 1,762 0 0 0.00% 0
23.10.20 7,900 10 2,642 0 0 0.00% 0
23.10.19 8,700 800 2,890 0 0 0.00% 0
23.10.18 8,740 40 355 0 0 0.00% 0
23.10.17 8,650 90 618 0 0 0.00% 0
23.10.16 8,900 250 2,031 0 0 0.00% 0
23.10.13 9,200 300 983 0 0 0.00% 0
23.10.12 8,970 230 607 0 0 0.00% 0
23.10.11 9,130 160 1,348 0 0 0.00% 0
23.10.10 9,130 0 1,209 0 0 0.00% 0
23.10.06 8,970 160 745 0 0 0.00% 0
23.10.05 8,930 40 415 0 0 0.00% 0
23.10.04 9,090 160 1,543 0 0 0.00% 0
23.09.27 9,190 100 835 0 0 0.00% 0
23.09.26 9,150 40 571 0 0 0.00% 0
23.09.25 9,270 120 2,731 0 0 0.00% 0
23.09.22 9,250 20 107 0 0 0.00% 0
23.09.21 9,330 80 356 0 0 0.00% 0
23.09.20 9,180 150 1,853 0 0 0.00% 0
23.09.19 9,170 10 1,558 0 0 0.00% 0
23.09.18 9,180 10 375 0 0 0.00% 0
23.09.15 9,090 90 993 0 0 0.00% 0
23.09.14 9,010 80 1,142 0 0 0.00% 0
23.09.13 9,100 90 990 0 0 0.00% 0
23.09.12 9,350 250 984 0 0 0.00% 0
23.09.11 9,540 190 980 0 0 0.00% 0
23.09.08 9,250 290 9,417 0 0 0.00% 0
23.09.07 9,300 50 609 0 0 0.00% 0
23.09.06 9,270 30 449 0 0 0.00% 0
23.09.05 9,350 80 275 0 0 0.00% 0
23.09.04 9,080 270 568 0 0 0.00% 0
23.09.01 9,130 50 346 0 0 0.00% 0
23.08.31 9,150 20 220 0 0 0.00% 0
23.08.30 9,150 0 575 0 0 0.00% 0
23.08.29 9,100 50 500 0 0 0.00% 0
23.08.28 9,200 100 1,946 0 0 0.00% 0
23.08.25 9,200 0 37 0 0 0.00% 0
23.08.24 9,240 40 665 0 0 0.00% 0
23.08.23 9,260 20 110 0 0 0.00% 0
23.08.22 9,250 10 34 0 0 0.00% 0
23.08.21 9,070 180 299 0 0 0.00% 0
23.08.18 9,220 150 686 0 0 0.00% 0
23.08.17 9,250 30 1,252 0 0 0.00% 0
23.08.16 9,440 190 460 0 0 0.00% 0
23.08.14 9,490 50 934 0 0 0.00% 0
23.08.11 9,170 320 3,748 0 0 0.00% 0
23.08.10 9,230 60 917 0 0 0.00% 0
23.08.09 9,200 30 794 0 0 0.00% 0
23.08.08 9,150 50 807 0 0 0.00% 0
23.08.07 9,320 170 1,623 0 0 0.00% 0
23.08.04 9,350 30 143 0 0 0.00% 0
23.08.03 9,300 50 366 0 0 0.00% 0
23.08.02 9,380 80 2,387 0 0 0.00% 0
23.08.01 9,390 10 848 0 0 0.00% 0
23.07.31 9,230 160 1,851 0 0 0.00% 0
23.07.28 9,220 10 1,716 0 0 0.00% 0
23.07.27 9,700 480 8,166 0 0 0.00% 0
23.07.26 9,590 950 46,679 0 0 0.00% 0
23.07.25 9,670 80 694 0 0 0.00% 0
23.07.24 9,820 150 1,809 0 0 0.00% 0
23.07.21 9,980 160 1,796 0 0 0.00% 0
23.07.20 9,970 10 2,095 0 0 0.00% 0
23.07.19 9,890 80 2,244 0 0 0.00% 0
23.07.18 9,790 100 1,001 0 0 0.00% 0
23.07.17 9,850 60 2,024 0 0 0.00% 0
23.07.14 9,920 70 567 0 0 0.00% 0
23.07.13 9,910 10 437 0 0 0.00% 0
23.07.12 9,940 30 1,014 0 0 0.00% 0
23.07.11 9,940 0 271 0 0 0.00% 0
23.07.10 10,070 130 1,959 0 0 0.00% 0
23.07.07 10,080 10 1,027 0 0 0.00% 0
23.07.06 10,120 40 664 0 0 0.00% 0
23.07.05 10,100 20 930 0 0 0.00% 0
23.07.04 10,220 120 364 0 0 0.00% 0
23.07.03 10,230 10 756 0 0 0.00% 0
23.06.30 10,080 150 862 0 0 0.00% 0
23.06.29 10,360 280 472 0 0 0.00% 0
23.06.28 10,280 80 54 0 0 0.00% 0
23.06.27 10,280 0 115 0 0 0.00% 0
23.06.26 10,430 150 465 0 0 0.00% 0
23.06.23 10,450 20 75 0 0 0.00% 0
23.06.22 10,460 10 111 0 0 0.00% 0
23.06.21 10,700 240 1,609 0 0 0.00% 0
23.06.20 10,730 30 549 0 0 0.00% 0
23.06.19 10,700 30 303 0 0 0.00% 0
23.06.16 10,650 50 956 0 0 0.00% 0
23.06.15 10,860 210 1,563 0 0 0.00% 0
23.06.14 11,080 220 4,152 0 0 0.00% 0
23.06.13 11,030 50 695 0 0 0.00% 0
23.06.12 11,080 50 495 0 0 0.00% 0
23.06.09 11,060 20 2,139 0 0 0.00% 0
23.06.08 11,140 80 369 0 0 0.00% 0
23.06.07 11,140 0 1,613 0 0 0.00% 0
23.06.05 11,070 70 926 0 0 0.00% 0
23.06.02 11,030 40 570 0 0 0.00% 0
23.06.01 11,030 0 460 0 0 0.00% 0
23.05.31 11,100 70 746 0 0 0.00% 0
23.05.30 11,150 50 2,054 0 0 0.00% 0
23.05.26 11,060 90 410 0 0 0.00% 0
23.05.25 11,020 40 402 0 0 0.00% 0
23.05.24 10,970 50 636 0 0 0.00% 0
23.05.23 10,920 50 579 0 0 0.00% 0
23.05.22 10,790 130 1,206 0 0 0.00% 0
23.05.19 10,670 120 1,125 0 0 0.00% 0
23.05.18 10,640 30 1,673 0 0 0.00% 0
23.05.17 10,550 90 750 0 0 0.00% 0
23.05.16 10,800 250 2,502 0 0 0.00% 0
23.05.15 10,800 0 208 0 0 0.00% 0
23.05.12 10,860 60 990 0 0 0.00% 0
23.05.11 10,910 50 581 0 0 0.00% 0
23.05.10 10,980 70 394 0 0 0.00% 0
23.05.09 11,060 80 593 0 0 0.00% 0
23.05.08 11,020 40 592 0 0 0.00% 0
23.05.04 10,950 70 256 0 0 0.00% 0
23.05.03 11,040 90 1,160 0 0 0.00% 0
23.05.02 11,010 30 953 0 0 0.00% 0
23.04.28 11,050 40 807 0 0 0.00% 0
23.04.27 10,910 140 1,382 0 0 0.00% 0
23.04.26 11,170 260 1,627 0 0 0.00% 0
23.04.25 11,310 140 3,219 0 0 0.00% 0
23.04.24 11,580 270 1,572 0 0 0.00% 0
23.04.21 11,530 50 524 0 0 0.00% 0
23.04.20 11,950 390 1,914 0 0 0.00% 0
23.04.19 11,480 470 4,760 0 0 0.00% 0
23.04.18 11,670 190 2,305 0 0 0.00% 0
23.04.17 11,740 70 2,183 0 0 0.00% 0
23.04.14 11,680 60 1,936 0 0 0.00% 0
23.04.13 11,750 70 3,157 0 0 0.00% 0
23.04.12 11,890 140 1,341 0 0 0.00% 0
23.04.11 11,930 40 3,327 0 0 0.00% 0
23.04.10 12,330 400 8,677 0 0 0.00% 0
23.04.07 12,280 50 4,305 0 0 0.00% 0
23.04.06 12,160 120 11,692 0 0 0.00% 0
23.04.05 11,700 460 20,309 0 0 0.00% 0
23.04.04 11,480 220 5,613 0 0 0.00% 0
23.04.03 11,420 60 5,043 0 0 0.00% 0
23.03.31 11,480 60 7,698 0 0 0.00% 0
23.03.30 11,810 330 9,703 0 0 0.00% 0
23.03.29 11,110 700 97,094 0 0 0.00% 0
23.03.28 10,930 180 1,754 0 0 0.00% 0
23.03.27 10,980 50 2,238 0 0 0.00% 0
23.03.24 10,940 40 1,040 0 0 0.00% 0
23.03.23 11,210 270 3,789 0 0 0.00% 0
23.03.22 11,130 80 2,308 0 0 0.00% 0
23.03.21 11,130 0 923 0 0 0.00% 0
23.03.20 11,130 0 2,835 0 0 0.00% 0
23.03.17 11,140 10 8,137 0 0 0.00% 0
23.03.16 11,250 110 2,593 0 0 0.00% 0
23.03.15 11,390 140 3,631 0 0 0.00% 0
23.03.14 11,530 140 903 0 0 0.00% 0
23.03.13 11,370 160 10,890 0 0 0.00% 0
23.03.10 11,670 300 2,552 0 0 0.00% 0
23.03.09 11,840 170 1,423 0 0 0.00% 0
23.03.08 11,820 20 2,689 0 0 0.00% 0
23.03.07 12,100 280 3,888 0 0 0.00% 0
23.03.06 12,140 40 3,499 0 0 0.00% 0
23.03.03 12,170 30 2,062 0 0 0.00% 0
23.03.02 12,580 410 8,534 0 0 0.00% 0
23.02.28 12,130 450 12,885 0 0 0.00% 0
23.02.27 12,650 520 3,163 0 0 0.00% 0
23.02.24 12,930 280 4,915 0 0 0.00% 0
23.02.23 13,460 530 41,003 0 0 0.00% 0
23.02.22 13,320 140 241,432 0 0 0.00% 0
23.02.21 12,630 690 26,752 0 0 0.00% 0
23.02.20 12,430 200 6,155 0 0 0.00% 0
23.02.17 12,320 110 3,325 0 0 0.00% 0
23.02.16 11,500 820 14,575 0 0 0.00% 0
23.02.15 11,700 130 820 0 0 0.00% 0
23.02.14 11,510 190 3,298 0 0 0.00% 0
23.02.13 11,760 250 1,527 0 0 0.00% 0
23.02.10 11,960 200 7,318 0 0 0.00% 0
23.02.09 11,650 310 2,278 0 0 0.00% 0
23.02.08 11,480 170 4,098 0 0 0.00% 0
23.02.06 11,020 200 6,413 0 0 0.00% 0
23.02.03 11,200 180 3,025 0 0 0.00% 0
23.02.02 11,000 200 3,422 0 0 0.00% 0
23.02.01 10,980 20 1,038 0 0 0.00% 0
23.01.31 11,100 120 1,830 0 0 0.00% 0
23.01.30 11,130 30 3,043 0 0 0.00% 0
23.01.27 11,120 30 7,270 0 0 0.00% 0
23.01.25 10,650 20 1,633 0 0 0.00% 0
23.01.20 10,650 100 1,055 0 0 0.00% 0
23.01.19 10,750 350 2,419 0 0 0.00% 0
23.01.18 10,400 50 529 0 0 0.00% 0
23.01.17 10,350 100 2,244 0 0 0.00% 0
23.01.16 10,250 290 2,568 0 0 0.00% 0
23.01.13 9,960 30 1,198 0 0 0.00% 0
23.01.12 9,990 110 1,687 0 0 0.00% 0
23.01.11 10,100 100 562 0 0 0.00% 0
23.01.10 10,000 50 1,433 0 0 0.00% 0
23.01.09 10,050 90 1,427 0 0 0.00% 0
23.01.06 9,960 60 957 0 0 0.00% 0
23.01.05 9,900 0 493 0 0 0.00% 0
23.01.04 9,900 0 2,211 0 0 0.00% 0
23.01.03 9,900 80 1,027 0 0 0.00% 0
23.01.02 9,980 0 1,317 0 0 0.00% 0
22.12.29 9,980 70 4,595 0 0 0.00% 0
22.12.28 10,050 50 1,173 0 0 0.00% 0
22.12.27 10,000 0 1,624 0 0 0.00% 0
22.12.26 10,000 350 3,602 0 0 0.00% 0
22.12.23 10,350 200 2,220 0 0 0.00% 0
22.12.22 10,550 150 48 0 0 0.00% 0
22.12.21 10,400 450 2,180 0 0 0.00% 0
22.12.20 10,850 150 1,423 0 0 0.00% 0
22.12.19 11,000 200 2,296 0 0 0.00% 0
22.12.16 11,200 550 933 0 0 0.00% 0
22.12.15 10,650 100 2,238 0 0 0.00% 0
22.12.14 10,750 50 1,719 0 0 0.00% 0
22.12.13 10,800 300 1,363 0 0 0.00% 0
22.12.12 11,100 100 584 0 0 0.00% 0
22.12.09 11,000 100 343 0 0 0.00% 0
22.12.08 11,100 100 240 0 0 0.00% 0
22.12.07 11,200 50 1,467 0 0 0.00% 0
22.12.06 11,250 100 333 0 0 0.00% 0
22.12.05 11,350 50 673 0 0 0.00% 0
22.12.02 11,400 150 2,861 0 0 0.00% 0
22.12.01 11,550 100 3,053 0 0 0.00% 0
22.11.30 11,450 100 2,511 0 0 0.00% 0
22.11.29 11,550 150 1,993 0 0 0.00% 0
22.11.28 11,400 300 8,276 0 0 0.00% 0
22.11.25 11,100 200 1,998 0 0 0.00% 0
22.11.24 10,900 50 2,260 0 0 0.00% 0
22.11.23 10,850 450 1,568 0 0 0.00% 0
22.11.22 10,400 100 1,709 0 0 0.00% 0
22.11.21 10,500 400 3,981 0 0 0.00% 0
22.11.18 10,900 0 3,849 0 0 0.00% 0
22.11.17 10,900 50 8,621 0 0 0.00% 0
22.11.16 10,950 400 10,070 0 0 0.00% 0
22.11.15 10,550 100 12,586 0 0 0.00% 0
22.11.14 10,450 200 30,064 0 0 0.00% 0
22.11.11 10,650 880 180,340 0 0 0.00% 0
22.11.10 9,770 100 4,540 0 0 0.00% 0
22.11.09 9,670 10 1,457 0 0 0.00% 0
22.11.08 9,660 10 704 0 0 0.00% 0
22.11.07 9,670 70 1,043 0 0 0.00% 0
22.11.04 9,600 30 3,429 0 0 0.00% 0
22.11.03 9,570 220 2,944 0 0 0.00% 0
22.11.02 9,350 40 2,384 0 0 0.00% 0
22.11.01 9,390 170 2,228 0 0 0.00% 0
22.10.31 9,220 310 6,078 0 0 0.00% 0
22.10.28 9,530 100 4,865 0 0 0.00% 0
22.10.27 9,430 50 1,698 0 0 0.00% 0
22.10.26 9,380 310 2,304 0 0 0.00% 0
22.10.25 9,690 10 2,148 0 0 0.00% 0
22.10.24 9,680 20 6,371 0 0 0.00% 0
22.10.21 9,700 130 1,873 0 0 0.00% 0
22.10.20 9,830 40 16,658 0 0 0.00% 0
22.10.19 9,790 210 66,319 0 0 0.00% 0
22.10.18 9,580 260 2,976 0 0 0.00% 0
22.10.17 9,320 180 4,930 0 0 0.00% 0
22.10.14 9,140 300 4,634 0 0 0.00% 0
22.10.13 8,840 700 12,074 0 0 0.00% 0
22.10.12 9,540 420 25,285 0 0 0.00% 0
22.10.11 9,960 340 1,719 0 0 0.00% 0
22.10.07 10,300 100 5,115 0 0 0.00% 0
22.10.06 10,200 230 6,688 0 0 0.00% 0
22.10.05 9,970 230 6,101 0 0 0.00% 0
22.10.04 10,200 150 5,323 0 0 0.00% 0
22.09.30 10,050 100 3,476 0 0 0.00% 0
22.09.29 10,150 0 2,730 0 0 0.00% 0
22.09.28 10,150 350 6,975 0 0 0.00% 0
22.09.27 10,500 150 12,385 0 0 0.00% 0
22.09.26 10,650 850 4,072 0 0 0.00% 0
22.09.23 11,500 550 6,079 0 0 0.00% 0
22.09.22 12,050 250 3,202 0 0 0.00% 0
22.09.21 12,300 400 11,918 0 0 0.00% 0
22.09.20 12,700 50 2,925 0 0 0.00% 0
22.09.19 12,650 300 897 0 0 0.00% 0
22.09.16 12,950 0 3,742 0 0 0.00% 0
22.09.15 12,950 400 3,148 0 0 0.00% 0
22.09.14 13,350 300 1,446 0 0 0.00% 0
22.09.13 13,650 600 3,618 0 0 0.00% 0
22.09.08 13,050 250 468 0 0 0.00% 0
22.09.07 12,800 550 2,675 0 0 0.00% 0
22.09.06 13,350 250 1,274 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:24 더보기 >