매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,995	20	4	0	0	0.00%	600,000
24.11.20	11,960	35	3	0	0	0.00%	600,000
24.11.19	11,885	75	13	0	0	0.00%	600,000
24.11.18	11,605	280	2	0	0	0.00%	600,000
24.11.15	11,635	30	1	0	0	0.00%	600,000
24.11.13	11,910	255	2	0	0	0.00%	600,000
24.11.12	12,130	220	0	0	0	0.00%	600,000
24.11.11	12,285	155	28	0	0	0.00%	600,000
24.11.08	12,370	85	5	0	0	0.00%	600,000
24.11.07	12,305	65	12	0	0	0.00%	600,000
24.11.06	12,305	0	0	0	0	0.00%	0
24.11.05	12,300	5	0	0	0	0.00%	0
24.11.04	12,185	115	3	0	0	0.00%	0
24.11.01	12,245	60	0	0	0	0.00%	0
24.10.31	12,400	155	663	0	0	0.00%	0
24.10.30	12,475	75	0	0	0	0.00%	0
24.10.29	12,430	45	0	0	0	0.00%	0
24.10.28	12,365	65	10	0	0	0.00%	0
24.10.25	12,365	0	3	0	0	0.00%	0
24.10.24	12,430	65	4	0	0	0.00%	0
24.10.23	12,330	100	5	0	0	0.00%	0
24.10.22	12,450	120	11	0	0	0.00%	0
24.10.21	12,450	0	1	0	0	0.00%	0
24.10.18	12,515	65	0	0	0	0.00%	0
24.10.17	12,525	10	0	0	0	0.00%	0
24.10.16	12,600	75	0	0	0	0.00%	0
24.10.15	12,565	35	4	0	0	0.00%	0
24.10.14	12,425	140	1	0	0	0.00%	0
24.10.11	12,410	15	3	0	0	0.00%	0
24.10.10	12,370	40	20	0	0	0.00%	0
24.10.08	12,410	40	20	0	0	0.00%	0
24.10.07	12,305	105	10	0	0	0.00%	0
24.10.04	12,255	50	4	0	0	0.00%	0
24.10.02	12,560	305	0	0	0	0.00%	0
24.09.30	12,740	180	1	0	0	0.00%	0
24.09.27	12,715	25	2	0	0	0.00%	0
24.09.26	12,400	315	0	0	0	0.00%	0
24.09.25	12,550	150	0	0	0	0.00%	0
24.09.24	12,455	95	0	0	0	0.00%	0
24.09.23	12,430	25	2	0	0	0.00%	0
24.09.20	12,340	90	0	0	0	0.00%	0
24.09.19	12,285	55	24	0	0	0.00%	0
24.09.13	12,270	15	117	0	0	0.00%	0
24.09.12	12,090	180	0	0	0	0.00%	0
24.09.11	12,195	105	1	0	0	0.00%	0
24.09.10	12,195	0	17	0	0	0.00%	0
24.09.09	12,235	40	15	0	0	0.00%	0
24.09.06	12,365	130	0	0	0	0.00%	0
24.09.05	12,405	40	0	0	0	0.00%	0
24.09.04	12,820	415	0	0	0	0.00%	0
24.09.03	12,815	5	5	0	0	0.00%	0
24.09.02	12,805	10	0	0	0	0.00%	0
24.08.30	12,765	40	0	0	0	0.00%	0
24.08.29	12,945	180	68	0	0	0.00%	0
24.08.28	12,945	0	0	0	0	0.00%	0
24.08.27	12,985	40	0	0	0	0.00%	0
24.08.26	13,010	25	0	0	0	0.00%	0
24.08.23	13,010	0	0	0	0	0.00%	0
24.08.22	13,010	0	0	0	0	0.00%	0
24.08.21	13,005	5	0	0	0	0.00%	0
24.08.20	12,935	70	0	0	0	0.00%	0
24.08.19	13,020	85	15	0	0	0.00%	0
24.08.16	12,750	270	0	0	0	0.00%	0
24.08.14	12,650	100	0	0	0	0.00%	0
24.08.13	12,650	0	3	0	0	0.00%	0
24.08.12	12,485	165	17	0	0	0.00%	0
24.08.09	12,380	105	0	0	0	0.00%	0
24.08.08	12,390	10	0	0	0	0.00%	0
24.08.07	12,285	105	0	0	0	0.00%	0
24.08.06	12,400	115	18	0	0	0.00%	0
24.08.05	13,040	640	9	0	0	0.00%	0
24.08.02	13,485	445	5	0	0	0.00%	0
24.08.01	13,425	60	0	0	0	0.00%	0
24.07.31	13,330	95	11	0	0	0.00%	0
24.07.30	13,420	90	0	0	0	0.00%	0
24.07.29	13,275	145	0	0	0	0.00%	0
24.07.26	13,145	130	2	0	0	0.00%	0
24.07.25	13,470	325	3	0	0	0.00%	0
24.07.24	13,515	45	0	0	0	0.00%	0
24.07.23	13,385	130	0	0	0	0.00%	0
24.07.22	13,635	250	4	0	0	0.00%	0
24.07.19	13,640	5	1	0	0	0.00%	0
24.07.18	13,915	275	4	0	0	0.00%	0
24.07.17	13,965	50	1	0	0	0.00%	0
24.07.16	13,890	75	4	0	0	0.00%	0
24.07.15	13,865	25	15	0	0	0.00%	0
24.07.12	14,010	145	0	0	0	0.00%	0
24.07.11	13,930	80	0	0	0	0.00%	0
24.07.10	13,955	25	15	0	0	0.00%	0
24.07.09	13,955	0	0	0	0	0.00%	0
24.07.08	13,895	60	4	0	0	0.00%	0
24.07.05	13,695	200	16	0	0	0.00%	0
24.07.04	13,560	135	9	0	0	0.00%	0
24.07.03	13,545	15	0	0	0	0.00%	0
24.07.02	13,670	125	0	0	0	0.00%	0
24.07.01	13,660	10	302	0	0	0.00%	0
24.06.28	13,580	80	0	0	0	0.00%	0
24.06.27	13,580	0	0	0	0	0.00%	0
24.06.26	13,560	20	0	0	0	0.00%	0
24.06.25	13,460	100	3	0	0	0.00%	0
24.06.24	13,530	70	4	0	0	0.00%	0
24.06.21	13,645	115	7	0	0	0.00%	0
24.06.20	13,590	55	0	0	0	0.00%	0
24.06.19	13,505	85	0	0	0	0.00%	0
24.06.18	13,400	105	1	0	0	0.00%	0
24.06.17	13,410	10	0	0	0	0.00%	0
24.06.14	13,410	0	0	0	0	0.00%	0
24.06.13	13,205	205	13	0	0	0.00%	0
24.06.12	13,095	110	0	0	0	0.00%	0
24.06.11	13,085	10	55	0	0	0.00%	0
24.06.10	13,150	65	15	0	0	0.00%	0
24.06.07	13,015	135	0	0	0	0.00%	0
24.06.05	12,935	80	0	0	0	0.00%	0
24.06.04	13,045	110	15	0	0	0.00%	0
24.06.03	12,840	205	50	0	0	0.00%	0
24.05.31	12,865	25	0	0	0	0.00%	0
24.05.30	13,110	245	13	0	0	0.00%	0
24.05.29	13,190	80	20	0	0	0.00%	0
24.05.28	13,095	95	0	0	0	0.00%	0
24.05.27	13,055	40	1	0	0	0.00%	0
24.05.24	13,235	180	0	0	0	0.00%	0
24.05.23	13,235	0	0	0	0	0.00%	0
24.05.22	13,315	80	0	0	0	0.00%	0
24.05.21	13,235	80	1	0	0	0.00%	0
24.05.20	13,170	65	0	0	0	0.00%	0
24.05.17	13,250	80	0	0	0	0.00%	0
24.05.16	13,180	70	0	0	0	0.00%	0
24.05.14	13,180	0	0	0	0	0.00%	0
24.05.13	13,195	15	0	0	0	0.00%	0
24.05.10	13,125	70	15	0	0	0.00%	0
24.05.09	13,220	95	0	0	0	0.00%	0
24.05.08	13,175	45	0	0	0	0.00%	0
24.05.07	12,915	260	0	0	0	0.00%	0
24.05.03	12,965	50	0	0	0	0.00%	0
24.05.02	12,975	10	1,326	0	0	0.00%	0
24.04.30	12,935	40	0	0	0	0.00%	0
24.04.29	13,080	145	0	0	0	0.00%	0
24.04.26	12,985	95	0	0	0	0.00%	0
24.04.25	13,125	0	0	0	0	0.00%	0
24.04.24	12,985	0	0	0	0	0.00%	0
24.04.23	12,915	70	8	0	0	0.00%	0
24.04.22	12,795	0	0	0	0	0.00%	0
24.04.19	12,935	0	0	0	0	0.00%	0
24.04.18	12,830	105	2	0	0	0.00%	0
24.04.17	12,855	25	1	0	0	0.00%	0
24.04.16	13,185	330	6	0	0	0.00%	0
24.04.15	13,260	0	0	0	0	0.00%	0
24.04.11	13,370	0	116	0	0	0.00%	0
24.04.08	13,290	145	23	0	0	0.00%	0
24.04.05	13,525	235	14	0	0	0.00%	0
24.04.04	13,390	135	500	0	0	0.00%	0
24.04.03	13,560	45	18	0	0	0.00%	0
24.04.02	13,515	45	18	0	0	0.00%	0
24.04.01	13,470	45	1,056	0	0	0.00%	0
24.03.28	13,420	40	23	0	0	0.00%	0
24.03.27	13,490	70	22	0	0	0.00%	0
24.03.26	13,380	110	6	0	0	0.00%	0
24.03.25	13,380	0	4	0	0	0.00%	0
24.03.22	13,480	100	3	0	0	0.00%	0
24.03.21	13,145	335	263	0	0	0.00%	0
24.03.20	12,930	215	27	0	0	0.00%	0
24.03.19	13,040	110	3	0	0	0.00%	0
24.03.18	13,125	85	119	0	0	0.00%	0
24.03.15	13,205	80	2	0	0	0.00%	0
24.03.14	13,075	130	2	0	0	0.00%	0
24.03.11	13,095	120	26	0	0	0.00%	0
24.03.08	12,955	140	1	0	0	0.00%	0
24.03.04	12,925	185	1,198	0	0	0.00%	0
24.02.29	12,970	45	18	0	0	0.00%	0
24.02.28	12,785	185	617	0	0	0.00%	0
24.02.27	12,865	80	4	0	0	0.00%	0
24.02.26	13,050	185	515	0	0	0.00%	0
24.02.23	12,945	105	53	0	0	0.00%	0
24.02.20	13,050	80	120	0	0	0.00%	0
24.02.19	12,875	175	230	0	0	0.00%	0
24.02.16	12,765	110	25	0	0	0.00%	0
24.02.13	12,765	120	463	0	0	0.00%	0
24.02.08	12,750	15	21	0	0	0.00%	0
24.02.07	12,615	135	130	0	0	0.00%	0
24.02.02	12,410	325	256	0	0	0.00%	0
24.02.01	12,185	225	2,298	0	0	0.00%	0
24.01.30	12,210	20	285	0	0	0.00%	0
24.01.29	12,075	135	4,768	0	0	0.00%	0
24.01.26	12,015	60	5,592	0	0	0.00%	0
24.01.25	12,020	5	875	0	0	0.00%	0
24.01.11	12,295	15	6	0	0	0.00%	0
24.01.10	12,435	140	38	0	0	0.00%	0
24.01.09	12,440	5	1	0	0	0.00%	0
24.01.08	12,470	30	1,600	0	0	0.00%	0
24.01.04	12,615	145	65,384	0	0	0.00%	0
24.01.03	12,900	285	106	0	0	0.00%	0
24.01.02	12,800	100	981	0	0	0.00%	0
23.12.27	12,460	165	17	0	0	0.00%	0
23.12.21	12,480	50	5	0	0	0.00%	0
23.12.11	12,065	20	13	0	0	0.00%	0
23.12.07	11,970	95	1	0	0	0.00%	0
23.12.01	12,060	60	1,137	0	0	0.00%	0
23.11.30	12,060	0	5	0	0	0.00%	0
23.11.27	12,005	10	3	0	0	0.00%	0
23.11.15	11,715	260	380	0	0	0.00%	0
23.11.10	11,720	85	14	0	0	0.00%	0
23.11.06	11,485	410	17	0	0	0.00%	0
23.11.01	11,140	85	537	0	0	0.00%	0
23.10.17	11,790	115	200	0	0	0.00%	0
23.10.10	11,635	105	13	0	0	0.00%	0
23.10.04	11,915	270	21,995	0	0	0.00%	0
23.09.27	11,960	45	3	0	0	0.00%	0
23.09.25	12,155	100	27,685	0	0	0.00%	0
23.09.11	12,265	60	16	0	0	0.00%	0
23.09.06	12,365	100	1	0	0	0.00%	0
23.09.04	12,315	30	2	0	0	0.00%	0
23.09.01	12,190	125	14,683	0	0	0.00%	0
23.08.31	12,210	20	11	0	0	0.00%	0
23.08.18	12,085	110	4	0	0	0.00%	0
23.08.16	12,380	295	2	0	0	0.00%	0
23.08.14	12,430	50	1	0	0	0.00%	0
23.08.10	12,460	25	13	0	0	0.00%	0
23.08.09	12,345	115	2	0	0	0.00%	0
23.08.07	12,495	105	12	0	0	0.00%	0
23.08.03	12,600	40	3	0	0	0.00%	0
23.08.02	12,805	205	17	0	0	0.00%	0
23.08.01	12,675	130	3,618	0	0	0.00%	0
23.07.31	12,450	225	25	0	0	0.00%	0
23.07.28	12,475	25	29	0	0	0.00%	0
23.07.27	12,515	40	10	0	0	0.00%	0
23.07.26	12,665	150	6	0	0	0.00%	0
23.07.24	12,505	55	5	0	0	0.00%	0
23.07.21	12,505	0	4	0	0	0.00%	0
23.07.20	12,565	60	6	0	0	0.00%	0
23.07.17	12,620	20	1	0	0	0.00%	0
23.07.14	12,485	135	3	0	0	0.00%	0
23.07.13	12,405	80	8	0	0	0.00%	0
23.07.10	12,220	55	17	0	0	0.00%	0
23.07.07	12,365	145	4	0	0	0.00%	0
23.07.06	12,550	185	2	0	0	0.00%	0
23.07.05	12,590	40	11	0	0	0.00%	0
23.07.04	12,520	70	1	0	0	0.00%	0
23.07.03	12,425	95	138	0	0	0.00%	0
23.06.30	12,340	85	3	0	0	0.00%	0
23.06.27	12,375	55	1	0	0	0.00%	0
23.06.22	12,345	65	6	0	0	0.00%	0
23.06.21	12,425	80	10	0	0	0.00%	0
23.06.20	12,430	5	11	0	0	0.00%	0
23.06.19	12,500	70	14	0	0	0.00%	0
23.06.16	12,485	15	1	0	0	0.00%	0
23.06.13	12,570	5	18	0	0	0.00%	0
23.06.12	12,595	25	14	0	0	0.00%	0
23.06.08	12,500	95	10	0	0	0.00%	0
23.06.02	12,280	80	20	0	0	0.00%	0
23.06.01	12,330	50	461	0	0	0.00%	0
23.05.31	12,345	15	6	0	0	0.00%	0
23.05.24	12,260	10	2	0	0	0.00%	0
23.05.17	11,880	100	6	0	0	0.00%	0
23.05.15	11,890	45	36	0	0	0.00%	0
23.05.11	12,040	10	2	0	0	0.00%	0
23.05.10	12,010	30	13	0	0	0.00%	0
23.05.03	12,105	145	1	0	0	0.00%	0
23.05.02	11,930	175	67,739	0	0	0.00%	0
23.04.27	12,085	65	6	0	0	0.00%	0
23.04.25	12,295	210	3	0	0	0.00%	0
23.04.24	12,340	45	2	0	0	0.00%	0
23.04.21	12,480	140	41	0	0	0.00%	0
23.04.20	12,560	80	532	0	0	0.00%	0
23.04.19	12,515	45	2,792	0	0	0.00%	0
23.04.18	12,490	25	16,981	0	0	0.00%	0
23.04.14	12,480	20	13,020	0	0	0.00%	0
23.04.13	12,400	80	64,456	0	0	0.00%	0
23.04.12	12,365	35	15	0	0	0.00%	0
23.04.11	12,195	170	2	0	0	0.00%	0
23.04.10	12,075	120	17	0	0	0.00%	0
23.04.07	11,935	140	17	0	0	0.00%	0
23.04.05	12,000	5	1	0	0	0.00%	0
23.04.04	11,975	25	8	0	0	0.00%	0
23.04.03	12,020	45	99,697	0	0	0.00%	0
23.03.31	11,845	175	5	0	0	0.00%	0
23.03.30	11,765	80	1	0	0	0.00%	0