매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	6,090	100	235,642	106,819	1,644,350	5.61%	27,667,197
24.11.22	6,140	50	404,835	90,077	1,537,531	5.25%	27,774,016
24.11.21	6,250	110	379,063	-393,620	1,447,454	4.94%	27,864,093
24.11.20	6,560	310	2,596,735	46,933	1,841,074	6.28%	27,470,473
24.11.19	6,590	30	207,322	6,903	1,794,141	6.12%	27,517,406
24.11.18	6,860	270	378,576	-5,212	1,787,238	6.10%	27,524,309
24.11.15	6,540	320	485,438	86,159	1,792,450	6.12%	27,519,097
24.11.14	6,770	70	346,578	98,391	1,706,291	5.82%	27,605,256
24.11.13	6,950	180	377,465	97,316	1,607,900	5.49%	27,703,647
24.11.12	7,210	260	359,491	90,772	1,510,584	5.15%	27,800,963
24.11.11	7,360	150	315,801	1,419,812	1,419,812	4.84%	27,891,735
24.11.08	7,470	110	337,836	0	0	0.00%	0
24.11.07	7,420	50	288,185	0	0	0.00%	0
24.11.06	7,530	110	458,845	0	0	0.00%	0
24.11.05	8,260	730	1,240,386	0	0	0.00%	0
24.11.04	7,970	290	570,809	0	0	0.00%	0
24.11.01	8,350	380	2,190,101	0	0	0.00%	0
24.10.31	8,170	180	239,425	0	0	0.00%	0
24.10.30	8,450	280	413,476	0	0	0.00%	0
24.10.29	8,570	120	259,819	0	0	0.00%	0
24.10.28	8,580	10	208,532	0	0	0.00%	0
24.10.25	8,480	100	404,402	0	0	0.00%	0
24.10.24	8,760	280	815,903	0	0	0.00%	0
24.10.23	8,900	140	402,560	0	0	0.00%	0
24.10.22	9,390	490	733,222	0	0	0.00%	0
24.10.21	9,340	50	316,131	0	0	0.00%	0
24.10.18	9,320	20	351,005	0	0	0.00%	0
24.10.17	10,120	800	790,406	0	0	0.00%	0
24.10.16	10,120	0	376,894	0	0	0.00%	0
24.10.15	10,350	230	1,115,765	0	0	0.00%	0
24.10.14	10,500	150	331,637	0	0	0.00%	0
24.10.11	10,170	330	803,538	0	0	0.00%	0
24.10.10	10,450	280	829,724	0	0	0.00%	0
24.10.08	11,880	1,430	2,681,337	0	0	0.00%	0
24.10.07	12,540	660	2,265,311	0	0	0.00%	0
24.10.04	12,540	0	1,429,107	0	0	0.00%	0
24.10.02	12,440	100	2,460,106	0	0	0.00%	0
24.09.30	10,710	1,730	7,933,449	0	0	0.00%	0
24.09.27	10,450	260	1,791,617	0	0	0.00%	0
24.09.26	10,980	530	1,503,320	0	0	0.00%	0
24.09.25	10,940	40	1,303,236	0	0	0.00%	0
24.09.24	10,280	660	512,480	0	0	0.00%	0
24.09.23	10,580	300	463,887	0	0	0.00%	0
24.09.20	9,310	1,270	1,164,641	0	0	0.00%	0
24.09.19	9,480	170	226,160	0	0	0.00%	0
24.09.13	9,310	170	395,438	0	0	0.00%	0
24.09.12	9,360	50	302,223	0	0	0.00%	0
24.09.11	9,200	160	507,009	0	0	0.00%	0
24.09.10	9,250	50	233,550	0	0	0.00%	0
24.09.09	9,360	110	335,948	0	0	0.00%	0
24.09.06	9,460	100	652,432	0	0	0.00%	0
24.09.05	9,610	150	644,258	0	0	0.00%	0
24.09.04	10,730	1,120	1,288,466	0	0	0.00%	0
24.09.03	10,740	10	521,469	0	0	0.00%	0
24.09.02	11,320	580	687,800	0	0	0.00%	0
24.08.30	10,900	420	1,223,565	0	0	0.00%	0
24.08.29	11,320	420	570,365	0	0	0.00%	0
24.08.28	10,940	380	1,866,324	0	0	0.00%	0
24.08.27	10,520	420	1,308,167	0	0	0.00%	0
24.08.26	10,320	200	438,026	0	0	0.00%	0
24.08.23	10,420	100	468,554	0	0	0.00%	0
24.08.22	10,640	220	462,333	0	0	0.00%	0
24.08.21	10,950	310	567,674	0	0	0.00%	0
24.08.20	10,190	760	1,065,720	0	0	0.00%	0
24.08.19	10,790	600	1,097,262	0	0	0.00%	0
24.08.16	10,290	500	1,521,885	0	0	0.00%	0
24.08.14	10,780	490	1,554,619	0	0	0.00%	0
24.08.13	11,190	410	1,521,794	0	0	0.00%	0
24.08.12	11,430	240	1,605,306	0	0	0.00%	0
24.08.09	10,630	800	12,956,094	0	0	0.00%	0
24.08.08	8,180	2,450	5,634,436	0	0	0.00%	0
24.08.07	7,180	1,000	724,392	0	0	0.00%	0
24.08.06	6,570	610	571,453	0	0	0.00%	0
24.08.05	7,850	1,280	1,350,593	0	0	0.00%	0
24.08.02	8,430	580	580,462	0	0	0.00%	0
24.08.01	7,930	500	757,095	0	0	0.00%	0
24.07.31	8,150	220	212,939	0	0	0.00%	0
24.07.30	7,980	170	439,029	0	0	0.00%	0
24.07.29	7,570	410	565,456	0	0	0.00%	0
24.07.26	7,490	80	642,891	0	0	0.00%	0
24.07.25	8,000	510	571,482	0	0	0.00%	0
24.07.24	8,200	200	1,192,722	0	0	0.00%	0
24.07.23	7,790	410	709,792	0	0	0.00%	0
24.07.22	8,440	650	1,032,974	0	0	0.00%	0
24.07.19	8,340	100	786,055	0	0	0.00%	0
24.07.18	8,400	60	624,261	0	0	0.00%	0
24.07.17	8,410	10	1,158,165	0	0	0.00%	0
24.07.16	8,150	260	912,968	0	0	0.00%	0
24.07.15	8,610	460	904,853	0	0	0.00%	0
24.07.12	8,700	90	857,824	0	0	0.00%	0
24.07.11	8,520	180	941,133	0	0	0.00%	0
24.07.10	8,310	210	3,245,569	0	0	0.00%	0
24.07.09	8,350	40	4,617,792	0	0	0.00%	0
24.07.08	6,430	1,920	7,439,592	0	0	0.00%	0
24.07.05	6,820	390	360,927	0	0	0.00%	0
24.07.04	6,530	290	331,557	0	0	0.00%	0
24.07.03	6,450	80	429,670	0	0	0.00%	0
24.07.02	6,680	230	720,115	0	0	0.00%	0
24.07.01	6,950	270	420,582	0	0	0.00%	0
24.06.28	6,720	230	1,146,687	0	0	0.00%	0
24.06.27	6,290	430	1,170,394	0	0	0.00%	0
24.06.26	6,230	60	774,849	0	0	0.00%	0
24.06.25	6,330	100	749,095	0	0	0.00%	0
24.06.24	5,660	670	6,316,912	0	0	0.00%	0
24.06.21	5,800	140	192,303	0	0	0.00%	0
24.06.20	5,930	130	541,442	0	0	0.00%	0
24.06.19	5,800	130	358,895	0	0	0.00%	0
24.06.18	5,850	50	396,582	0	0	0.00%	0
24.06.17	5,860	10	373,676	0	0	0.00%	0
24.06.14	5,720	140	534,531	0	0	0.00%	0
24.06.13	5,430	290	863,822	0	0	0.00%	0
24.06.12	5,480	50	202,620	0	0	0.00%	0
24.06.11	5,400	80	218,998	0	0	0.00%	0
24.06.10	5,490	90	151,897	0	0	0.00%	0
24.06.07	5,350	140	234,956	0	0	0.00%	0
24.06.05	5,520	170	470,295	0	0	0.00%	0
24.06.04	5,780	260	439,496	0	0	0.00%	0
24.06.03	5,960	180	504,566	0	0	0.00%	0
24.05.31	5,660	300	2,000,834	0	0	0.00%	0
24.05.30	5,750	90	1,701,638	0	0	0.00%	0
24.05.29	5,120	630	954,005	0	0	0.00%	0
24.05.28	4,985	135	148,965	0	0	0.00%	0
24.05.27	5,010	25	69,217	0	0	0.00%	0
24.05.24	5,010	0	51,103	0	0	0.00%	0
24.05.23	4,985	25	43,306	0	0	0.00%	0
24.05.22	5,010	25	53,159	0	0	0.00%	0
24.05.21	4,960	50	57,014	0	0	0.00%	0
24.05.20	5,020	60	55,681	0	0	0.00%	0
24.05.17	5,080	60	49,322	0	0	0.00%	0
24.05.16	4,985	95	59,731	0	0	0.00%	0
24.05.14	4,950	35	62,031	0	0	0.00%	0
24.05.13	5,130	180	77,007	0	0	0.00%	0
24.05.10	5,030	100	101,088	0	0	0.00%	0
24.05.09	5,030	0	71,720	0	0	0.00%	0
24.05.08	5,030	0	54,879	0	0	0.00%	0
24.05.07	5,030	0	70,286	0	0	0.00%	0
24.05.03	5,020	10	54,123	0	0	0.00%	0
24.05.02	4,995	25	50,020	0	0	0.00%	0
24.04.30	5,050	55	82,811	0	0	0.00%	0
24.04.29	4,955	95	161,345	0	0	0.00%	0
24.04.26	4,865	90	109,916	0	0	0.00%	0
24.04.25	4,830	35	60,380	0	0	0.00%	0
24.04.24	4,685	145	81,229	0	0	0.00%	0
24.04.23	4,695	10	106,069	0	0	0.00%	0
24.04.22	4,730	35	51,369	0	0	0.00%	0
24.04.19	4,895	165	198,983	0	0	0.00%	0
24.04.18	4,805	90	152,990	0	0	0.00%	0
24.04.17	4,740	65	56,765	0	0	0.00%	0
24.04.16	4,800	60	110,732	0	0	0.00%	0
24.04.15	5,030	230	174,016	0	0	0.00%	0
24.04.12	5,030	0	95,706	0	0	0.00%	0
24.04.11	4,955	75	75,240	0	0	0.00%	0
24.04.09	4,910	45	110,087	0	0	0.00%	0
24.04.08	4,950	40	102,173	0	0	0.00%	0
24.04.05	5,030	80	125,625	0	0	0.00%	0
24.04.04	5,030	0	66,260	0	0	0.00%	0
24.04.03	5,140	110	114,696	0	0	0.00%	0
24.04.02	5,250	110	276,770	0	0	0.00%	0
24.04.01	4,800	450	357,707	0	0	0.00%	0
24.03.29	4,945	145	157,471	0	0	0.00%	0
24.03.28	5,040	95	99,926	0	0	0.00%	0
24.03.27	5,070	30	101,694	0	0	0.00%	0
24.03.26	5,010	60	87,885	0	0	0.00%	0
24.03.25	5,180	170	84,751	0	0	0.00%	0
24.03.22	5,090	90	108,048	0	0	0.00%	0
24.03.21	5,200	110	111,171	0	0	0.00%	0
24.03.20	5,190	10	115,696	0	0	0.00%	0
24.03.19	5,290	100	135,417	0	0	0.00%	0
24.03.18	5,060	230	216,693	0	0	0.00%	0
24.03.15	5,020	40	200,853	0	0	0.00%	0
24.03.14	5,080	60	137,968	0	0	0.00%	0
24.03.13	4,910	170	182,360	0	0	0.00%	0
24.03.12	4,950	40	89,417	0	0	0.00%	0
24.03.11	4,925	25	105,074	0	0	0.00%	0
24.03.08	4,920	5	194,182	0	0	0.00%	0
24.03.07	4,990	70	148,666	0	0	0.00%	0
24.03.06	5,110	120	159,866	0	0	0.00%	0
24.03.05	5,210	100	260,415	0	0	0.00%	0
24.03.04	5,270	60	111,338	0	0	0.00%	0
24.02.29	5,360	90	194,745	0	0	0.00%	0
24.02.28	5,480	120	104,208	0	0	0.00%	0
24.02.27	5,510	30	189,274	0	0	0.00%	0
24.02.26	5,590	80	85,905	0	0	0.00%	0
24.02.23	5,490	100	243,052	0	0	0.00%	0
24.02.22	5,290	200	240,542	0	0	0.00%	0
24.02.21	5,470	180	180,297	0	0	0.00%	0
24.02.20	5,590	120	153,047	0	0	0.00%	0
24.02.19	5,510	80	122,018	0	0	0.00%	0
24.02.16	5,710	200	217,583	0	0	0.00%	0
24.02.15	5,800	90	370,046	0	0	0.00%	0
24.02.14	5,770	30	138,761	0	0	0.00%	0
24.02.13	5,690	80	203,665	0	0	0.00%	0
24.02.08	5,630	60	184,857	0	0	0.00%	0
24.02.07	5,590	40	157,161	0	0	0.00%	0
24.02.06	5,540	50	198,631	0	0	0.00%	0
24.02.05	5,720	180	194,009	0	0	0.00%	0
24.02.02	5,440	280	497,972	0	0	0.00%	0
24.02.01	5,740	300	757,233	0	0	0.00%	0
24.01.31	6,290	550	687,770	0	0	0.00%	0
24.01.30	6,410	120	463,848	0	0	0.00%	0
24.01.29	7,230	820	746,922	0	0	0.00%	0
24.01.26	6,570	660	2,845,208	0	0	0.00%	0
24.01.25	6,350	220	389,486	0	0	0.00%	0
24.01.24	6,240	110	623,221	0	0	0.00%	0
24.01.23	6,230	10	419,361	0	0	0.00%	0
24.01.22	6,640	410	392,714	0	0	0.00%	0
24.01.19	6,220	420	359,589	0	0	0.00%	0
24.01.18	6,310	90	394,336	0	0	0.00%	0
24.01.17	6,720	410	413,807	0	0	0.00%	0
24.01.16	6,730	10	350,114	0	0	0.00%	0
24.01.15	7,080	350	346,743	0	0	0.00%	0
24.01.12	7,140	60	487,884	0	0	0.00%	0
24.01.11	6,680	460	1,206,503	0	0	0.00%	0
24.01.10	6,250	430	1,154,117	0	0	0.00%	0
24.01.09	6,100	150	882,758	0	0	0.00%	0
24.01.08	6,360	260	5,968,036	0	0	0.00%	0
24.01.05	6,520	160	226,440	0	0	0.00%	0
24.01.04	6,780	260	606,968	0	0	0.00%	0
24.01.03	6,230	550	5,868,893	0	0	0.00%	0
24.01.02	6,350	120	417,872	0	0	0.00%	0
23.12.28	6,510	160	431,909	0	0	0.00%	0
23.12.27	5,880	630	1,569,771	0	0	0.00%	0
23.12.26	6,000	120	564,685	0	0	0.00%	0
23.12.22	6,190	190	1,181,408	0	0	0.00%	0
23.12.21	5,600	590	2,336,175	0	0	0.00%	0
23.12.20	5,000	600	1,692,039	0	0	0.00%	0
23.12.19	4,990	10	516,411	0	0	0.00%	0
23.12.18	4,655	335	5,776,688	0	0	0.00%	0
23.12.15	4,340	315	962,775	0	0	0.00%	0
23.12.14	4,315	25	63,653	0	0	0.00%	0
23.12.13	4,360	45	51,019	0	0	0.00%	0
23.12.12	4,350	10	37,001	0	0	0.00%	0
23.12.11	4,260	90	39,225	0	0	0.00%	0
23.12.08	4,200	60	35,699	0	0	0.00%	0
23.12.07	4,340	140	113,735	0	0	0.00%	0
23.12.06	4,270	70	68,410	0	0	0.00%	0
23.12.05	4,315	45	55,231	0	0	0.00%	0
23.12.04	4,330	15	43,072	0	0	0.00%	0
23.12.01	4,205	125	65,619	0	0	0.00%	0
23.11.30	4,180	25	45,944	0	0	0.00%	0
23.11.29	4,300	120	134,286	0	0	0.00%	0
23.11.28	4,330	30	44,883	0	0	0.00%	0
23.11.27	4,435	105	91,875	0	0	0.00%	0
23.11.24	4,435	0	66,063	0	0	0.00%	0
23.11.23	4,465	30	40,780	0	0	0.00%	0
23.11.22	4,515	50	43,210	0	0	0.00%	0
23.11.21	4,500	15	38,077	0	0	0.00%	0
23.11.20	4,410	90	88,047	0	0	0.00%	0
23.11.17	4,490	80	27,761	0	0	0.00%	0
23.11.16	4,500	10	32,756	0	0	0.00%	0
23.11.15	4,360	140	86,962	0	0	0.00%	0
23.11.14	4,360	0	63,844	0	0	0.00%	0
23.11.13	4,380	20	132,950	0	0	0.00%	0
23.11.10	4,485	105	51,364	0	0	0.00%	0
23.11.09	4,500	15	24,797	0	0	0.00%	0
23.11.08	4,460	40	49,026	0	0	0.00%	0
23.11.07	4,505	45	52,429	0	0	0.00%	0
23.11.06	4,460	45	78,771	0	0	0.00%	0
23.11.03	4,415	45	50,768	0	0	0.00%	0
23.11.02	4,295	120	55,088	0	0	0.00%	0
23.11.01	4,210	85	36,624	0	0	0.00%	0
23.10.31	4,300	90	49,103	0	0	0.00%	0
23.10.30	4,245	55	32,068	0	0	0.00%	0
23.10.27	4,145	100	88,118	0	0	0.00%	0
23.10.26	4,350	205	104,629	0	0	0.00%	0
23.10.25	4,360	10	60,520	0	0	0.00%	0
23.10.24	4,230	130	67,526	0	0	0.00%	0
23.10.23	4,130	100	78,623	0	0	0.00%	0
23.10.20	4,210	80	144,426	0	0	0.00%	0
23.10.19	4,385	175	85,273	0	0	0.00%	0
23.10.18	4,500	115	81,749	0	0	0.00%	0
23.10.17	4,425	75	96,144	0	0	0.00%	0
23.10.16	4,530	105	60,037	0	0	0.00%	0
23.10.13	4,570	40	33,422	0	0	0.00%	0
23.10.12	4,495	75	41,061	0	0	0.00%	0
23.10.11	4,470	25	80,291	0	0	0.00%	0
23.10.10	4,520	50	105,130	0	0	0.00%	0
23.10.06	4,410	110	107,452	0	0	0.00%	0
23.10.05	4,450	40	65,110	0	0	0.00%	0
23.10.04	4,635	185	112,306	0	0	0.00%	0
23.09.27	4,610	25	112,741	0	0	0.00%	0
23.09.26	4,690	80	47,292	0	0	0.00%	0
23.09.25	4,790	100	96,288	0	0	0.00%	0
23.09.22	4,805	15	91,276	0	0	0.00%	0
23.09.21	4,925	120	95,894	0	0	0.00%	0
23.09.20	4,980	55	37,629	0	0	0.00%	0
23.09.19	4,950	30	45,788	0	0	0.00%	0
23.09.18	4,905	45	73,249	0	0	0.00%	0
23.09.15	4,880	25	64,038	0	0	0.00%	0
23.09.14	4,860	20	130,662	0	0	0.00%	0
23.09.13	5,000	140	122,318	0	0	0.00%	0
23.09.12	5,070	70	64,031	0	0	0.00%	0
23.09.11	4,945	125	116,513	0	0	0.00%	0
23.09.08	4,955	10	47,816	0	0	0.00%	0
23.09.07	5,000	45	55,960	0	0	0.00%	0
23.09.06	4,975	25	100,637	0	0	0.00%	0
23.09.05	4,955	20	39,542	0	0	0.00%	0
23.09.04	4,990	35	72,149	0	0	0.00%	0
23.09.01	5,000	10	104,932	0	0	0.00%	0
23.08.31	5,030	30	96,993	0	0	0.00%	0
23.08.30	5,010	20	91,624	0	0	0.00%	0
23.08.29	5,020	10	73,004	0	0	0.00%	0
23.08.28	4,900	120	136,055	0	0	0.00%	0
23.08.25	4,895	5	56,103	0	0	0.00%	0
23.08.24	4,865	30	24,864	0	0	0.00%	0
23.08.23	4,850	15	51,632	0	0	0.00%	0
23.08.22	4,860	10	54,076	0	0	0.00%	0
23.08.21	4,745	115	117,636	0	0	0.00%	0
23.08.18	4,870	125	169,677	0	0	0.00%	0
23.08.17	4,855	15	92,129	0	0	0.00%	0
23.08.16	5,010	155	99,805	0	0	0.00%	0
23.08.14	5,090	80	156,063	0	0	0.00%	0
23.08.11	5,140	50	99,947	0	0	0.00%	0
23.08.10	5,000	140	257,230	0	0	0.00%	0
23.08.09	4,910	90	67,280	0	0	0.00%	0
23.08.08	5,010	100	107,388	0	0	0.00%	0
23.08.07	5,010	0	63,877	0	0	0.00%	0
23.08.04	5,020	10	98,010	0	0	0.00%	0
23.08.03	5,010	10	176,911	0	0	0.00%	0
23.08.02	5,100	90	119,949	0	0	0.00%	0
23.08.01	5,170	70	128,661	0	0	0.00%	0
23.07.31	4,985	185	499,779	0	0	0.00%	0
23.07.28	4,710	275	466,766	0	0	0.00%	0
23.07.27	4,595	115	108,434	0	0	0.00%	0
23.07.26	4,810	240	259,189	0	0	0.00%	0
23.07.25	4,800	10	98,345	0	0	0.00%	0
23.07.24	4,895	95	188,466	0	0	0.00%	0
23.07.21	4,955	60	151,040	0	0	0.00%	0
23.07.20	4,920	35	101,458	0	0	0.00%	0
23.07.19	4,970	50	109,811	0	0	0.00%	0
23.07.18	5,100	130	328,131	0	0	0.00%	0
23.07.17	5,120	20	163,050	0	0	0.00%	0
23.07.14	5,140	20	185,853	0	0	0.00%	0
23.07.13	5,070	70	143,159	0	0	0.00%	0
23.07.12	5,170	100	354,422	0	0	0.00%	0
23.07.11	5,300	130	281,864	0	0	0.00%	0
23.07.10	5,290	10	1,564,722	0	0	0.00%	0
23.07.07	5,190	100	167,610	0	0	0.00%	0
23.07.06	5,380	190	234,134	0	0	0.00%	0
23.07.05	5,390	10	164,675	0	0	0.00%	0
23.07.04	5,320	70	243,706	0	0	0.00%	0
23.07.03	5,380	60	434,408	0	0	0.00%	0
23.06.30	5,370	10	333,736	0	0	0.00%	0
23.06.29	5,510	140	245,859	0	0	0.00%	0
23.06.28	5,700	190	693,851	0	0	0.00%	0
23.06.27	5,930	230	644,901	0	0	0.00%	0
23.06.26	6,100	170	295,545	0	0	0.00%	0
23.06.23	5,780	320	616,573	0	0	0.00%	0
23.06.22	5,900	120	254,039	0	0	0.00%	0
23.06.21	6,010	110	522,105	0	0	0.00%	0
23.06.20	5,700	310	3,082,185	0	0	0.00%	0
23.06.19	5,650	50	145,812	0	0	0.00%	0
23.06.16	5,800	150	274,240	0	0	0.00%	0
23.06.15	5,820	20	424,057	0	0	0.00%	0
23.06.14	5,420	400	699,892	0	0	0.00%	0
23.06.13	5,280	140	216,641	0	0	0.00%	0
23.06.12	5,260	20	235,946	0	0	0.00%	0
23.06.09	5,380	120	129,172	0	0	0.00%	0
23.06.08	5,250	130	181,336	0	0	0.00%	0
23.06.07	5,250	0	189,603	0	0	0.00%	0
23.06.05	5,260	10	130,294	0	0	0.00%	0
23.06.02	5,130	130	369,779	0	0	0.00%	0
23.06.01	5,180	50	784,573	0	0	0.00%	0
23.05.31	4,920	260	1,412,354	0	0	0.00%	0
23.05.30	4,795	125	143,214	0	0	0.00%	0
23.05.26	4,810	15	51,858	0	0	0.00%	0
23.05.25	4,855	45	62,130	0	0	0.00%	0
23.05.24	4,895	40	53,084	0	0	0.00%	0
23.05.23	4,940	45	106,812	0	0	0.00%	0
23.05.22	4,895	45	157,541	0	0	0.00%	0
23.05.19	4,940	45	64,880	0	0	0.00%	0
23.05.18	4,910	30	58,418	0	0	0.00%	0
23.05.17	4,815	95	52,916	0	0	0.00%	0
23.05.16	4,930	115	69,419	0	0	0.00%	0
23.05.15	4,980	50	60,989	0	0	0.00%	0
23.05.12	4,875	105	119,906	0	0	0.00%	0
23.05.11	4,885	10	65,071	0	0	0.00%	0
23.05.10	4,885	0	49,074	0	0	0.00%	0
23.05.09	4,855	30	30,504	0	0	0.00%	0
23.05.08	4,890	35	74,471	0	0	0.00%	0
23.05.04	4,900	10	31,368	0	0	0.00%	0
23.05.03	4,880	20	58,524	0	0	0.00%	0
23.05.02	4,735	145	107,947	0	0	0.00%	0
23.04.28	4,760	25	62,116	0	0	0.00%	0
23.04.27	4,760	0	42,978	0	0	0.00%	0
23.04.26	4,785	25	95,142	0	0	0.00%	0
23.04.25	4,840	55	83,927	0	0	0.00%	0
23.04.24	4,920	80	79,022	0	0	0.00%	0
23.04.21	5,060	125	80,805	0	0	0.00%	0
23.04.20	5,180	80	66,065	0	0	0.00%	0
23.04.19	5,120	60	163,554	0	0	0.00%	0
23.04.18	5,070	50	107,949	0	0	0.00%	0
23.04.17	4,960	110	130,211	0	0	0.00%	0
23.04.14	4,895	70	106,916	0	0	0.00%	0
23.04.13	4,885	10	90,804	0	0	0.00%	0
23.04.12	4,890	5	81,983	0	0	0.00%	0
23.04.11	4,885	5	121,034	0	0	0.00%	0
23.04.10	4,985	100	150,783	0	0	0.00%	0
23.04.07	5,020	35	86,314	0	0	0.00%	0
23.04.06	5,140	120	117,835	0	0	0.00%	0
23.04.05	5,110	30	68,852	0	0	0.00%	0
23.04.04	5,070	40	53,971	0	0	0.00%	0
23.04.03	5,120	50	60,515	0	0	0.00%	0
23.03.31	5,080	40	90,250	0	0	0.00%	0
23.03.30	5,120	40	96,693	0	0	0.00%	0
23.03.29	5,070	50	51,833	0	0	0.00%	0
23.03.28	5,000	70	77,536	0	0	0.00%	0
23.03.27	5,040	40	59,986	0	0	0.00%	0
23.03.24	4,965	75	97,893	0	0	0.00%	0
23.03.23	5,000	35	114,704	0	0	0.00%	0
23.03.22	5,070	70	187,255	0	0	0.00%	0
23.03.21	5,150	80	84,725	0	0	0.00%	0
23.03.20	5,140	10	69,214	0	0	0.00%	0
23.03.17	4,985	155	85,385	0	0	0.00%	0
23.03.16	5,060	75	133,083	0	0	0.00%	0
23.03.15	5,020	40	114,131	0	0	0.00%	0
23.03.14	5,330	310	187,149	0	0	0.00%	0
23.03.13	5,430	100	210,491	0	0	0.00%	0
23.03.10	5,620	250	116,265	0	0	0.00%	0
23.03.09	5,640	20	256,470	0	0	0.00%	0
23.03.08	5,740	100	149,888	0	0	0.00%	0
23.03.07	5,800	60	109,515	0	0	0.00%	0
23.03.06	5,800	0	165,467	0	0	0.00%	0
23.03.03	5,900	80	115,782	0	0	0.00%	0
23.03.02	5,870	30	161,502	0	0	0.00%	0
23.02.28	5,700	170	121,042	0	0	0.00%	0
23.02.27	5,730	50	130,528	0	0	0.00%	0
23.02.24	5,910	180	126,539	0	0	0.00%	0
23.02.23	5,820	90	85,875	0	0	0.00%	0
23.02.22	5,970	150	91,132	0	0	0.00%	0
23.02.21	6,130	160	158,712	0	0	0.00%	0
23.02.20	6,010	110	241,903	0	0	0.00%	0
23.02.17	5,990	20	186,901	0	0	0.00%	0
23.02.16	6,070	80	369,621	0	0	0.00%	0
23.02.15	6,220	150	673,745	0	0	0.00%	0
23.02.14	6,160	60	238,006	0	0	0.00%	0
23.02.13	6,520	390	479,678	0	0	0.00%	0
23.02.10	6,700	180	420,443	0	0	0.00%	0
23.02.09	6,780	80	221,034	0	0	0.00%	0
23.02.08	6,770	10	606,909	0	0	0.00%	0
23.02.06	6,720	10	1,853,800	0	0	0.00%	0
23.02.03	6,610	110	659,003	0	0	0.00%	0
23.02.02	6,540	70	314,877	0	0	0.00%	0
23.02.01	6,530	10	723,541	0	0	0.00%	0
23.01.31	6,750	220	423,419	0	0	0.00%	0
23.01.30	6,640	110	876,067	0	0	0.00%	0
23.01.27	6,670	0	4,216,638	0	0	0.00%	0
23.01.25	6,320	340	1,680,316	0	0	0.00%	0
23.01.20	6,320	0	376,349	0	0	0.00%	0
23.01.19	6,320	330	719,405	0	0	0.00%	0
23.01.18	6,650	30	905,034	0	0	0.00%	0
23.01.17	6,680	140	1,609,864	0	0	0.00%	0
23.01.16	6,540	250	4,789,889	0	0	0.00%	0
23.01.13	6,290	150	279,684	0	0	0.00%	0
23.01.12	6,140	200	1,313,882	0	0	0.00%	0
23.01.11	6,340	10	243,278	0	0	0.00%	0
23.01.10	6,330	70	715,951	0	0	0.00%	0
23.01.09	6,260	70	664,703	0	0	0.00%	0
23.01.06	6,330	540	7,631,184	0	0	0.00%	0
23.01.05	5,790	130	574,565	0	0	0.00%	0
23.01.04	5,920	10	843,310	0	0	0.00%	0
23.01.03	5,910	150	2,164,547	0	0	0.00%	0
23.01.02	5,760	990	3,571,399	0	0	0.00%	0
22.12.29	4,770	130	41,176	0	0	0.00%	0
22.12.28	4,900	75	27,168	0	0	0.00%	0
22.12.27	4,975	140	31,166	0	0	0.00%	0
22.12.26	4,835	75	23,660	0	0	0.00%	0
22.12.23	4,910	140	42,877	0	0	0.00%	0
22.12.22	5,050	50	38,445	0	0	0.00%	0
22.12.21	5,000	20	29,243	0	0	0.00%	0
22.12.20	5,020	140	36,942	0	0	0.00%	0
22.12.19	5,160	50	23,731	0	0	0.00%	0
22.12.16	5,210	80	41,107	0	0	0.00%	0
22.12.15	5,290	0	81,284	0	0	0.00%	0
22.12.14	5,290	50	36,889	0	0	0.00%	0
22.12.13	5,240	20	49,590	0	0	0.00%	0
22.12.12	5,220	60	32,895	0	0	0.00%	0
22.12.09	5,280	140	60,792	0	0	0.00%	0
22.12.08	5,140	80	23,974	0	0	0.00%	0
22.12.07	5,220	80	48,390	0	0	0.00%	0
22.12.06	5,140	150	48,124	0	0	0.00%	0
22.12.05	5,290	60	96,749	0	0	0.00%	0
22.12.02	5,230	80	40,255	0	0	0.00%	0
22.12.01	5,150	50	106,403	0	0	0.00%	0
22.11.30	5,200	170	84,133	0	0	0.00%	0
22.11.29	5,030	110	37,402	0	0	0.00%	0
22.11.28	4,920	110	133,127	0	0	0.00%	0
22.11.25	5,030	10	27,441	0	0	0.00%	0
22.11.24	5,040	0	29,201	0	0	0.00%	0
22.11.23	5,040	140	43,978	0	0	0.00%	0
22.11.22	4,900	45	35,226	0	0	0.00%	0
22.11.21	4,945	95	38,916	0	0	0.00%	0
22.11.18	5,040	40	60,361	0	0	0.00%	0
22.11.17	5,080	120	62,424	0	0	0.00%	0
22.11.16	5,200	0	72,103	0	0	0.00%	0
22.11.15	5,200	80	98,118	0	0	0.00%	0
22.11.14	5,120	50	98,128	0	0	0.00%	0
22.11.11	5,070	315	292,169	0	0	0.00%	0
22.11.10	4,755	85	108,910	0	0	0.00%	0
22.11.09	4,840	30	80,354	0	0	0.00%	0
22.11.08	4,810	80	116,127	0	0	0.00%	0
22.11.07	4,730	185	72,700	0	0	0.00%	0
22.11.04	4,545	70	71,043	0	0	0.00%	0
22.11.03	4,615	85	60,733	0	0	0.00%	0
22.11.02	4,700	20	102,098	0	0	0.00%	0
22.11.01	4,680	55	40,362	0	0	0.00%	0
22.10.31	4,625	55	62,009	0	0	0.00%	0
22.10.28	4,570	125	43,323	0	0	0.00%	0
22.10.27	4,695	130	62,987	0	0	0.00%	0
22.10.26	4,565	160	165,608	0	0	0.00%	0
22.10.25	4,725	125	565,222	0	0	0.00%	0
22.10.24	4,600	100	264,695	0	0	0.00%	0
22.10.21	4,500	210	234,455	0	0	0.00%	0
22.10.20	4,710	25	72,311	0	0	0.00%	0
22.10.19	4,685	185	188,040	0	0	0.00%	0
22.10.18	4,870	45	70,978	0	0	0.00%	0
22.10.17	4,825	65	38,010	0	0	0.00%	0
22.10.14	4,760	60	60,400	0	0	0.00%	0
22.10.13	4,700	440	131,067	0	0	0.00%	0
22.10.12	5,140	50	50,280	0	0	0.00%	0
22.10.11	5,190	350	44,179	0	0	0.00%	0
22.10.07	5,540	60	21,662	0	0	0.00%	0
22.10.06	5,480	130	36,166	0	0	0.00%	0
22.10.05	5,350	210	56,118	0	0	0.00%	0
22.10.04	5,560	100	49,349	0	0	0.00%	0
22.09.30	5,460	0	70,686	0	0	0.00%	0
22.09.29	5,460	0	80,822	0	0	0.00%	0
22.09.28	5,460	160	84,682	0	0	0.00%	0
22.09.27	5,620	180	136,470	0	0	0.00%	0
22.09.26	5,800	360	140,729	0	0	0.00%	0
22.09.23	6,160	400	149,808	0	0	0.00%	0
22.09.22	6,560	360	158,991	0	0	0.00%	0
22.09.21	6,920	10	91,112	0	0	0.00%	0
22.09.20	6,930	10	20,244	0	0	0.00%	0
22.09.19	6,940	130	72,776	0	0	0.00%	0
22.09.16	7,070	100	82,701	0	0	0.00%	0
22.09.15	7,170	50	70,943	0	0	0.00%	0
22.09.14	7,220	80	38,172	0	0	0.00%	0
22.09.13	7,300	90	25,339	0	0	0.00%	0
22.09.08	7,210	30	28,265	0	0	0.00%	0
22.09.07	7,180	100	29,964	0	0	0.00%	0
22.09.06	7,280	90	69,149	0	0	0.00%	0