매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,620	0	48,153	-2,385	134,841	0.72%	18,525,159
24.11.20	4,620	0	15,580	3,350	137,226	0.74%	18,522,774
24.11.19	4,615	5	35,313	-436	133,876	0.72%	18,526,124
24.11.18	4,570	45	30,935	-1,228	134,312	0.72%	18,525,688
24.11.15	4,565	5	33,094	-6,709	135,540	0.73%	18,524,460
24.11.14	4,575	10	20,017	-3,672	142,249	0.76%	18,517,751
24.11.13	4,615	40	28,378	17,620	145,921	0.78%	18,514,079
24.11.12	4,610	5	105,669	3,133	128,301	0.69%	18,531,699
24.11.11	4,630	20	52,534	-1,243	125,168	0.67%	18,534,832
24.11.08	4,605	25	14,386	-1,998	126,411	0.68%	18,533,589
24.11.07	4,610	5	17,383	128,409	128,409	0.69%	18,531,591
24.11.06	4,610	0	32,726	0	0	0.00%	0
24.11.05	4,620	10	30,532	0	0	0.00%	0
24.11.04	4,650	30	18,918	0	0	0.00%	0
24.11.01	4,630	20	15,730	0	0	0.00%	0
24.10.31	4,625	5	34,292	0	0	0.00%	0
24.10.30	4,715	90	51,751	0	0	0.00%	0
24.10.29	4,755	40	29,114	0	0	0.00%	0
24.10.28	4,785	30	62,985	0	0	0.00%	0
24.10.25	4,700	85	99,855	0	0	0.00%	0
24.10.24	4,700	0	21,317	0	0	0.00%	0
24.10.23	4,675	25	8,802	0	0	0.00%	0
24.10.22	4,700	25	22,715	0	0	0.00%	0
24.10.21	4,690	10	18,902	0	0	0.00%	0
24.10.18	4,690	0	42,127	0	0	0.00%	0
24.10.17	4,685	5	20,391	0	0	0.00%	0
24.10.16	4,670	15	18,709	0	0	0.00%	0
24.10.15	4,565	105	56,412	0	0	0.00%	0
24.10.14	4,565	0	63,387	0	0	0.00%	0
24.10.11	4,560	5	71,407	0	0	0.00%	0
24.10.10	4,535	25	76,457	0	0	0.00%	0
24.10.08	4,560	25	31,290	0	0	0.00%	0
24.10.07	4,535	25	93,388	0	0	0.00%	0
24.10.04	4,550	15	45,575	0	0	0.00%	0
24.10.02	4,600	50	82,443	0	0	0.00%	0
24.09.30	4,570	30	28,304	0	0	0.00%	0
24.09.27	4,555	15	25,339	0	0	0.00%	0
24.09.26	4,540	15	25,186	0	0	0.00%	0
24.09.25	4,535	5	17,946	0	0	0.00%	0
24.09.24	4,540	5	21,258	0	0	0.00%	0
24.09.23	4,535	5	24,518	0	0	0.00%	0
24.09.20	4,530	5	60,283	0	0	0.00%	0
24.09.19	4,530	0	48,230	0	0	0.00%	0
24.09.13	4,510	20	20,333	0	0	0.00%	0
24.09.12	4,520	10	19,180	0	0	0.00%	0
24.09.11	4,515	5	27,014	0	0	0.00%	0
24.09.10	4,510	5	20,274	0	0	0.00%	0
24.09.09	4,515	5	8,777	0	0	0.00%	0
24.09.06	4,515	0	14,292	0	0	0.00%	0
24.09.05	4,510	5	29,231	0	0	0.00%	0
24.09.04	4,515	5	18,734	0	0	0.00%	0
24.09.03	4,515	0	20,974	0	0	0.00%	0
24.09.02	4,510	5	31,396	0	0	0.00%	0
24.08.30	4,495	15	41,002	0	0	0.00%	0
24.08.29	4,495	0	18,623	0	0	0.00%	0
24.08.28	4,480	15	16,128	0	0	0.00%	0
24.08.27	4,490	10	23,212	0	0	0.00%	0
24.08.26	4,485	5	58,043	0	0	0.00%	0
24.08.23	4,485	0	10,417	0	0	0.00%	0
24.08.22	4,490	5	4,937	0	0	0.00%	0
24.08.21	4,505	15	14,642	0	0	0.00%	0
24.08.20	4,520	15	37,162	0	0	0.00%	0
24.08.19	4,480	40	67,641	0	0	0.00%	0
24.08.16	4,465	15	14,861	0	0	0.00%	0
24.08.14	4,460	5	17,388	0	0	0.00%	0
24.08.13	4,485	25	32,214	0	0	0.00%	0
24.08.12	4,460	25	22,292	0	0	0.00%	0
24.08.09	4,470	10	24,802	0	0	0.00%	0
24.08.08	4,525	55	48,430	0	0	0.00%	0
24.08.07	4,495	30	29,927	0	0	0.00%	0
24.08.06	4,345	150	49,029	0	0	0.00%	0
24.08.05	4,520	175	56,340	0	0	0.00%	0
24.08.02	4,525	5	32,147	0	0	0.00%	0
24.08.01	4,525	0	42,972	0	0	0.00%	0
24.07.31	4,510	15	91,453	0	0	0.00%	0
24.07.30	4,505	5	39,672	0	0	0.00%	0
24.07.29	4,495	10	58,003	0	0	0.00%	0
24.07.26	4,495	0	24,111	0	0	0.00%	0
24.07.25	4,505	10	22,542	0	0	0.00%	0
24.07.24	4,505	0	24,216	0	0	0.00%	0
24.07.23	4,500	5	49,016	0	0	0.00%	0
24.07.22	4,505	5	28,742	0	0	0.00%	0
24.07.19	4,495	10	68,401	0	0	0.00%	0
24.07.18	4,480	15	52,948	0	0	0.00%	0
24.07.17	4,410	70	85,796	0	0	0.00%	0
24.07.16	4,400	10	34,807	0	0	0.00%	0
24.07.15	4,395	5	22,253	0	0	0.00%	0
24.07.12	4,365	30	15,428	0	0	0.00%	0
24.07.11	4,375	10	40,544	0	0	0.00%	0
24.07.10	4,390	15	24,146	0	0	0.00%	0
24.07.09	4,380	10	10,478	0	0	0.00%	0
24.07.08	4,355	25	17,450	0	0	0.00%	0
24.07.05	4,370	15	33,293	0	0	0.00%	0
24.07.04	4,385	15	10,552	0	0	0.00%	0
24.07.03	4,385	0	15,174	0	0	0.00%	0
24.07.02	4,380	5	20,971	0	0	0.00%	0
24.07.01	4,385	5	13,143	0	0	0.00%	0
24.06.28	4,395	10	28,383	0	0	0.00%	0
24.06.27	4,370	25	19,015	0	0	0.00%	0
24.06.26	4,355	15	8,641	0	0	0.00%	0
24.06.25	4,345	10	22,132	0	0	0.00%	0
24.06.24	4,355	10	8,943	0	0	0.00%	0
24.06.21	4,365	10	12,084	0	0	0.00%	0
24.06.20	4,400	35	10,485	0	0	0.00%	0
24.06.19	4,410	10	21,138	0	0	0.00%	0
24.06.18	4,370	40	36,828	0	0	0.00%	0
24.06.17	4,355	15	21,183	0	0	0.00%	0
24.06.14	4,375	20	35,330	0	0	0.00%	0
24.06.13	4,350	25	33,985	0	0	0.00%	0
24.06.12	4,345	5	15,539	0	0	0.00%	0
24.06.11	4,345	0	10,392	0	0	0.00%	0
24.06.10	4,330	15	15,694	0	0	0.00%	0
24.06.07	4,305	25	11,654	0	0	0.00%	0
24.06.05	4,310	5	9,804	0	0	0.00%	0
24.06.04	4,285	25	43,217	0	0	0.00%	0
24.06.03	4,315	30	28,916	0	0	0.00%	0
24.05.31	4,345	30	26,320	0	0	0.00%	0
24.05.30	4,470	125	64,275	0	0	0.00%	0
24.05.29	4,470	0	33,257	0	0	0.00%	0
24.05.28	4,475	5	42,165	0	0	0.00%	0
24.05.27	4,400	75	63,527	0	0	0.00%	0
24.05.24	4,390	10	49,327	0	0	0.00%	0
24.05.23	4,400	10	28,489	0	0	0.00%	0
24.05.22	4,395	5	38,243	0	0	0.00%	0
24.05.21	4,370	25	24,587	0	0	0.00%	0
24.05.20	4,420	50	34,905	0	0	0.00%	0
24.05.17	4,435	15	30,779	0	0	0.00%	0
24.05.16	4,430	5	16,595	0	0	0.00%	0
24.05.14	4,425	5	14,880	0	0	0.00%	0
24.05.13	4,400	25	38,438	0	0	0.00%	0
24.05.10	4,410	10	46,982	0	0	0.00%	0
24.05.09	4,380	30	19,539	0	0	0.00%	0
24.05.08	4,350	30	40,827	0	0	0.00%	0
24.05.07	4,365	15	32,315	0	0	0.00%	0
24.05.03	4,335	30	20,876	0	0	0.00%	0
24.05.02	4,305	30	21,018	0	0	0.00%	0
24.04.30	4,295	10	20,532	0	0	0.00%	0
24.04.29	4,280	15	57,739	0	0	0.00%	0
24.04.26	4,275	5	20,238	0	0	0.00%	0
24.04.25	4,260	15	17,712	0	0	0.00%	0
24.04.24	4,255	5	13,150	0	0	0.00%	0
24.04.23	4,265	10	14,835	0	0	0.00%	0
24.04.22	4,255	10	21,483	0	0	0.00%	0
24.04.19	4,250	5	11,245	0	0	0.00%	0
24.04.18	4,235	15	21,432	0	0	0.00%	0
24.04.17	4,255	20	18,160	0	0	0.00%	0
24.04.16	4,275	20	39,940	0	0	0.00%	0
24.04.15	4,285	10	12,375	0	0	0.00%	0
24.04.12	4,270	15	12,023	0	0	0.00%	0
24.04.11	4,270	0	23,484	0	0	0.00%	0
24.04.09	4,290	20	19,931	0	0	0.00%	0
24.04.08	4,285	5	33,083	0	0	0.00%	0
24.04.05	4,295	10	20,869	0	0	0.00%	0
24.04.04	4,305	10	29,793	0	0	0.00%	0
24.04.03	4,260	45	103,963	0	0	0.00%	0
24.04.02	4,270	10	37,493	0	0	0.00%	0
24.04.01	4,270	0	36,394	0	0	0.00%	0
24.03.29	4,270	0	39,836	0	0	0.00%	0
24.03.28	4,270	0	36,965	0	0	0.00%	0
24.03.27	4,265	5	27,473	0	0	0.00%	0
24.03.26	4,280	15	98,536	0	0	0.00%	0
24.03.25	4,285	5	30,854	0	0	0.00%	0
24.03.22	4,285	0	48,269	0	0	0.00%	0
24.03.21	4,275	10	34,816	0	0	0.00%	0
24.03.20	4,275	0	7,375	0	0	0.00%	0
24.03.19	4,265	10	31,246	0	0	0.00%	0
24.03.18	4,290	25	55,856	0	0	0.00%	0
24.03.15	4,290	0	31,098	0	0	0.00%	0
24.03.14	4,295	5	22,269	0	0	0.00%	0
24.03.13	4,300	5	27,559	0	0	0.00%	0
24.03.12	4,330	30	51,127	0	0	0.00%	0
24.03.11	4,355	25	39,632	0	0	0.00%	0
24.03.08	4,360	5	43,455	0	0	0.00%	0
24.03.07	4,370	10	47,485	0	0	0.00%	0
24.03.06	4,260	110	48,061	0	0	0.00%	0
24.03.05	4,225	35	40,666	0	0	0.00%	0
24.03.04	4,215	10	35,911	0	0	0.00%	0
24.02.29	4,165	50	58,150	0	0	0.00%	0
24.02.28	4,165	0	43,953	0	0	0.00%	0
24.02.27	4,100	65	50,878	0	0	0.00%	0
24.02.26	4,070	30	53,284	0	0	0.00%	0
24.02.23	4,035	35	46,456	0	0	0.00%	0
24.02.22	4,040	5	14,720	0	0	0.00%	0
24.02.21	4,025	15	10,749	0	0	0.00%	0
24.02.20	4,025	0	28,889	0	0	0.00%	0
24.02.19	4,020	5	31,153	0	0	0.00%	0
24.02.16	4,020	0	14,050	0	0	0.00%	0
24.02.15	4,025	5	7,531	0	0	0.00%	0
24.02.14	4,025	0	44,054	0	0	0.00%	0
24.02.13	4,025	0	28,770	0	0	0.00%	0
24.02.08	4,035	10	23,442	0	0	0.00%	0
24.02.07	4,030	5	15,309	0	0	0.00%	0
24.02.06	4,030	0	7,792	0	0	0.00%	0
24.02.05	4,015	15	31,074	0	0	0.00%	0
24.02.02	4,010	5	13,319	0	0	0.00%	0
24.02.01	3,985	25	19,454	0	0	0.00%	0
24.01.31	4,000	15	26,855	0	0	0.00%	0
24.01.30	3,995	5	6,294	0	0	0.00%	0
24.01.29	3,980	15	10,478	0	0	0.00%	0
24.01.26	3,980	0	16,788	0	0	0.00%	0
24.01.25	3,980	0	15,593	0	0	0.00%	0
24.01.24	3,980	0	12,684	0	0	0.00%	0
24.01.23	3,995	15	9,397	0	0	0.00%	0
24.01.22	4,000	5	12,355	0	0	0.00%	0
24.01.19	4,000	0	26,888	0	0	0.00%	0
24.01.18	4,000	0	7,711	0	0	0.00%	0
24.01.17	4,015	15	15,466	0	0	0.00%	0
24.01.16	4,020	5	12,727	0	0	0.00%	0
24.01.15	4,025	5	13,215	0	0	0.00%	0
24.01.12	4,020	5	3,989	0	0	0.00%	0
24.01.11	4,030	10	3,140	0	0	0.00%	0
24.01.10	4,025	5	20,097	0	0	0.00%	0
24.01.09	4,025	0	7,960	0	0	0.00%	0
24.01.08	4,030	5	17,648	0	0	0.00%	0
24.01.05	4,040	10	5,243	0	0	0.00%	0
24.01.04	4,045	5	7,626	0	0	0.00%	0
24.01.03	4,045	0	35,251	0	0	0.00%	0
24.01.02	4,020	25	20,024	0	0	0.00%	0
23.12.28	4,000	20	16,059	0	0	0.00%	0
23.12.27	4,000	0	15,046	0	0	0.00%	0
23.12.26	4,000	0	29,908	0	0	0.00%	0
23.12.22	3,975	25	20,143	0	0	0.00%	0
23.12.21	3,995	20	79,907	0	0	0.00%	0
23.12.20	4,010	15	73,972	0	0	0.00%	0
23.12.19	4,060	50	65,202	0	0	0.00%	0
23.12.18	4,160	100	62,323	0	0	0.00%	0
23.12.15	4,170	10	10,583	0	0	0.00%	0
23.12.14	4,135	35	9,277	0	0	0.00%	0
23.12.13	4,115	20	6,309	0	0	0.00%	0
23.12.12	4,090	25	8,742	0	0	0.00%	0
23.12.11	4,105	15	6,730	0	0	0.00%	0
23.12.08	4,120	15	12,806	0	0	0.00%	0
23.12.07	4,145	25	34,944	0	0	0.00%	0
23.12.06	4,160	15	11,925	0	0	0.00%	0
23.12.05	4,165	5	8,555	0	0	0.00%	0
23.12.04	4,150	15	20,524	0	0	0.00%	0
23.12.01	4,190	40	26,782	0	0	0.00%	0
23.11.30	4,195	5	24,118	0	0	0.00%	0
23.11.29	4,470	275	61,688	0	0	0.00%	0
23.11.28	4,495	25	68,535	0	0	0.00%	0
23.11.27	4,505	10	19,419	0	0	0.00%	0
23.11.24	4,485	20	35,699	0	0	0.00%	0
23.11.23	4,475	10	48,399	0	0	0.00%	0
23.11.22	4,485	10	15,518	0	0	0.00%	0
23.11.21	4,480	5	42,685	0	0	0.00%	0
23.11.20	4,430	50	50,132	0	0	0.00%	0
23.11.17	4,390	40	4,443	0	0	0.00%	0
23.11.16	4,455	55	25,041	0	0	0.00%	0
23.11.15	4,410	45	55,504	0	0	0.00%	0
23.11.14	4,340	70	52,178	0	0	0.00%	0
23.11.13	4,300	40	13,050	0	0	0.00%	0
23.11.10	4,290	10	32,055	0	0	0.00%	0
23.11.09	4,295	5	2,409	0	0	0.00%	0
23.11.08	4,265	30	8,916	0	0	0.00%	0
23.11.07	4,280	15	11,195	0	0	0.00%	0
23.11.06	4,230	50	18,249	0	0	0.00%	0
23.11.03	4,185	45	34,250	0	0	0.00%	0
23.11.02	4,190	5	3,711	0	0	0.00%	0
23.11.01	4,190	0	4,534	0	0	0.00%	0
23.10.31	4,220	30	15,777	0	0	0.00%	0
23.10.30	4,200	20	7,257	0	0	0.00%	0
23.10.27	4,200	0	16,063	0	0	0.00%	0
23.10.26	4,205	5	14,896	0	0	0.00%	0
23.10.25	4,190	15	18,299	0	0	0.00%	0
23.10.24	4,120	70	14,664	0	0	0.00%	0
23.10.23	4,240	120	11,639	0	0	0.00%	0
23.10.20	4,200	40	18,964	0	0	0.00%	0
23.10.19	4,175	25	16,327	0	0	0.00%	0
23.10.18	4,130	45	17,215	0	0	0.00%	0
23.10.17	4,085	45	13,728	0	0	0.00%	0
23.10.16	4,070	15	19,165	0	0	0.00%	0
23.10.13	4,070	0	7,865	0	0	0.00%	0
23.10.12	4,065	5	1,353	0	0	0.00%	0
23.10.11	4,040	25	2,115	0	0	0.00%	0
23.10.10	4,065	25	16,855	0	0	0.00%	0
23.10.06	4,055	10	15,640	0	0	0.00%	0
23.10.05	4,050	5	17,129	0	0	0.00%	0
23.10.04	4,065	15	9,534	0	0	0.00%	0
23.09.27	4,050	15	1,654	0	0	0.00%	0
23.09.26	4,070	20	10,058	0	0	0.00%	0
23.09.25	4,060	10	10,943	0	0	0.00%	0
23.09.22	4,055	5	12,170	0	0	0.00%	0
23.09.21	4,070	15	7,972	0	0	0.00%	0
23.09.20	4,070	0	16,411	0	0	0.00%	0
23.09.19	4,070	0	16,490	0	0	0.00%	0
23.09.18	4,040	30	11,928	0	0	0.00%	0
23.09.15	4,035	5	27,987	0	0	0.00%	0
23.09.14	4,040	5	10,482	0	0	0.00%	0
23.09.13	4,045	5	10,911	0	0	0.00%	0
23.09.12	4,055	10	19,845	0	0	0.00%	0
23.09.11	4,065	10	7,058	0	0	0.00%	0
23.09.08	4,050	15	5,164	0	0	0.00%	0
23.09.07	4,075	25	12,029	0	0	0.00%	0
23.09.06	4,080	5	21,435	0	0	0.00%	0
23.09.05	4,105	25	21,513	0	0	0.00%	0
23.09.04	4,100	5	15,539	0	0	0.00%	0
23.09.01	4,105	5	9,873	0	0	0.00%	0
23.08.31	4,105	0	13,873	0	0	0.00%	0
23.08.30	4,095	10	11,491	0	0	0.00%	0
23.08.29	4,100	5	9,713	0	0	0.00%	0
23.08.28	4,030	70	8,782	0	0	0.00%	0
23.08.25	3,990	40	9,742	0	0	0.00%	0
23.08.24	3,985	5	10,542	0	0	0.00%	0
23.08.23	4,000	15	14,074	0	0	0.00%	0
23.08.22	3,995	5	11,269	0	0	0.00%	0
23.08.21	4,035	40	16,934	0	0	0.00%	0
23.08.18	4,025	10	4,512	0	0	0.00%	0
23.08.17	4,075	50	7,291	0	0	0.00%	0
23.08.16	4,070	5	11,167	0	0	0.00%	0
23.08.14	4,100	30	29,097	0	0	0.00%	0
23.08.11	4,140	40	3,288	0	0	0.00%	0
23.08.10	4,130	10	58,002	0	0	0.00%	0
23.08.09	4,120	10	10,434	0	0	0.00%	0
23.08.08	4,225	105	9,673	0	0	0.00%	0
23.08.07	4,225	0	11,527	0	0	0.00%	0
23.08.04	4,165	60	15,656	0	0	0.00%	0
23.08.03	4,190	25	12,043	0	0	0.00%	0
23.08.02	4,160	30	16,470	0	0	0.00%	0
23.08.01	4,120	40	12,947	0	0	0.00%	0
23.07.31	4,100	20	7,893	0	0	0.00%	0
23.07.28	4,060	40	10,991	0	0	0.00%	0
23.07.27	4,090	30	38,815	0	0	0.00%	0
23.07.26	4,130	35	27,329	0	0	0.00%	0
23.07.25	4,160	30	12,206	0	0	0.00%	0
23.07.24	4,225	65	26,235	0	0	0.00%	0
23.07.21	4,210	15	9,376	0	0	0.00%	0
23.07.20	4,175	35	48,940	0	0	0.00%	0
23.07.19	4,190	15	17,287	0	0	0.00%	0
23.07.18	4,200	10	38,114	0	0	0.00%	0
23.07.17	4,200	0	25,890	0	0	0.00%	0
23.07.14	4,165	35	19,328	0	0	0.00%	0
23.07.13	4,200	35	54,488	0	0	0.00%	0
23.07.12	4,220	20	16,392	0	0	0.00%	0
23.07.11	4,185	35	11,418	0	0	0.00%	0
23.07.10	4,230	45	39,172	0	0	0.00%	0
23.07.07	4,275	45	31,521	0	0	0.00%	0
23.07.06	4,355	80	24,031	0	0	0.00%	0
23.07.05	4,355	0	25,157	0	0	0.00%	0
23.07.04	4,380	25	25,817	0	0	0.00%	0
23.07.03	4,390	10	25,974	0	0	0.00%	0
23.06.30	4,350	40	30,073	0	0	0.00%	0
23.06.29	4,270	80	63,786	0	0	0.00%	0
23.06.28	4,310	40	43,161	0	0	0.00%	0
23.06.27	4,315	5	15,671	0	0	0.00%	0
23.06.26	4,310	5	3,982	0	0	0.00%	0
23.06.23	4,305	5	3,643	0	0	0.00%	0
23.06.22	4,325	20	16,180	0	0	0.00%	0
23.06.21	4,365	40	5,147	0	0	0.00%	0
23.06.20	4,395	30	10,819	0	0	0.00%	0
23.06.19	4,405	10	7,460	0	0	0.00%	0
23.06.16	4,405	0	18,433	0	0	0.00%	0
23.06.15	4,415	10	14,215	0	0	0.00%	0
23.06.14	4,445	30	9,984	0	0	0.00%	0
23.06.13	4,455	10	13,258	0	0	0.00%	0
23.06.12	4,480	25	6,582	0	0	0.00%	0
23.06.09	4,460	20	10,729	0	0	0.00%	0
23.06.08	4,455	5	8,788	0	0	0.00%	0
23.06.07	4,410	45	12,520	0	0	0.00%	0
23.06.05	4,365	45	11,764	0	0	0.00%	0
23.06.02	4,360	5	17,112	0	0	0.00%	0
23.06.01	4,375	15	16,219	0	0	0.00%	0
23.05.31	4,375	0	16,380	0	0	0.00%	0
23.05.30	4,400	25	24,879	0	0	0.00%	0
23.05.26	4,420	20	18,388	0	0	0.00%	0
23.05.25	4,440	20	12,378	0	0	0.00%	0
23.05.24	4,460	20	6,972	0	0	0.00%	0
23.05.23	4,490	30	9,872	0	0	0.00%	0
23.05.22	4,490	0	8,898	0	0	0.00%	0
23.05.19	4,485	5	5,035	0	0	0.00%	0
23.05.18	4,470	15	7,894	0	0	0.00%	0
23.05.17	4,465	5	8,953	0	0	0.00%	0
23.05.16	4,445	20	4,583	0	0	0.00%	0
23.05.15	4,415	30	10,001	0	0	0.00%	0
23.05.12	4,410	5	5,411	0	0	0.00%	0
23.05.11	4,355	55	11,666	0	0	0.00%	0
23.05.10	4,335	20	8,455	0	0	0.00%	0
23.05.09	4,325	10	14,599	0	0	0.00%	0
23.05.08	4,320	5	14,457	0	0	0.00%	0
23.05.04	4,325	5	9,397	0	0	0.00%	0
23.05.03	4,275	50	7,216	0	0	0.00%	0
23.05.02	4,275	0	5,542	0	0	0.00%	0
23.04.28	4,235	40	13,278	0	0	0.00%	0
23.04.27	4,305	70	12,807	0	0	0.00%	0
23.04.26	4,265	40	10,253	0	0	0.00%	0
23.04.25	4,280	15	11,508	0	0	0.00%	0
23.04.24	4,285	5	6,623	0	0	0.00%	0
23.04.21	4,265	20	5,430	0	0	0.00%	0
23.04.20	4,285	30	3,150	0	0	0.00%	0
23.04.19	4,265	20	11,151	0	0	0.00%	0
23.04.18	4,235	30	16,519	0	0	0.00%	0
23.04.17	4,250	15	8,988	0	0	0.00%	0
23.04.14	4,190	50	11,219	0	0	0.00%	0
23.04.13	4,165	25	3,846	0	0	0.00%	0
23.04.12	4,150	15	25,110	0	0	0.00%	0
23.04.11	4,150	0	8,353	0	0	0.00%	0
23.04.10	4,210	60	17,345	0	0	0.00%	0
23.04.07	4,230	20	18,999	0	0	0.00%	0
23.04.06	4,175	55	15,099	0	0	0.00%	0
23.04.05	4,180	5	9,151	0	0	0.00%	0
23.04.04	4,170	10	8,506	0	0	0.00%	0
23.04.03	4,165	5	5,899	0	0	0.00%	0
23.03.31	4,160	5	6,902	0	0	0.00%	0
23.03.30	4,145	15	5,475	0	0	0.00%	0
23.03.29	4,150	5	7,806	0	0	0.00%	0
23.03.28	4,145	5	8,662	0	0	0.00%	0
23.03.27	4,150	5	21,378	0	0	0.00%	0
23.03.24	4,135	15	8,288	0	0	0.00%	0
23.03.23	4,125	10	16,234	0	0	0.00%	0
23.03.22	4,195	70	25,573	0	0	0.00%	0
23.03.21	4,195	0	18,073	0	0	0.00%	0
23.03.20	4,205	10	16,177	0	0	0.00%	0
23.03.17	4,190	15	10,870	0	0	0.00%	0
23.03.16	4,260	70	10,236	0	0	0.00%	0
23.03.15	4,210	50	8,207	0	0	0.00%	0
23.03.14	4,230	20	9,178	0	0	0.00%	0
23.03.13	4,340	110	23,707	0	0	0.00%	0
23.03.10	4,360	20	1,887	0	0	0.00%	0
23.03.09	4,355	5	609	0	0	0.00%	0
23.03.08	4,400	45	15,255	0	0	0.00%	0
23.03.07	4,360	40	10,312	0	0	0.00%	0
23.03.06	4,400	40	10,549	0	0	0.00%	0
23.03.03	4,405	5	6,080	0	0	0.00%	0
23.03.02	4,390	15	6,820	0	0	0.00%	0
23.02.28	4,355	35	12,763	0	0	0.00%	0
23.02.27	4,330	25	8,016	0	0	0.00%	0
23.02.24	4,205	125	17,029	0	0	0.00%	0
23.02.23	4,390	185	67,301	0	0	0.00%	0
23.02.22	4,370	20	7,223	0	0	0.00%	0
23.02.21	4,360	10	14,568	0	0	0.00%	0
23.02.20	4,355	5	2,778	0	0	0.00%	0
23.02.17	4,340	15	19,412	0	0	0.00%	0
23.02.16	4,410	70	19,157	0	0	0.00%	0
23.02.15	4,400	10	12,785	0	0	0.00%	0
23.02.14	4,445	45	22,366	0	0	0.00%	0
23.02.13	4,445	0	6,721	0	0	0.00%	0
23.02.10	4,450	5	1,349	0	0	0.00%	0
23.02.09	4,460	10	17,565	0	0	0.00%	0
23.02.08	4,425	35	13,919	0	0	0.00%	0
23.02.06	4,470	30	4,415	0	0	0.00%	0
23.02.03	4,470	0	19,539	0	0	0.00%	0
23.02.02	4,390	80	10,299	0	0	0.00%	0
23.02.01	4,290	100	3,657	0	0	0.00%	0
23.01.31	4,365	75	17,481	0	0	0.00%	0
23.01.30	4,400	35	17,713	0	0	0.00%	0
23.01.27	4,460	15	16,306	0	0	0.00%	0
23.01.25	4,515	30	21,114	0	0	0.00%	0
23.01.20	4,515	5	19,888	0	0	0.00%	0
23.01.19	4,520	15	9,848	0	0	0.00%	0
23.01.18	4,505	25	13,813	0	0	0.00%	0
23.01.17	4,530	5	11,014	0	0	0.00%	0
23.01.16	4,535	95	44,160	0	0	0.00%	0
23.01.13	4,440	25	16,220	0	0	0.00%	0
23.01.12	4,415	35	31,279	0	0	0.00%	0
23.01.11	4,380	80	33,958	0	0	0.00%	0
23.01.10	4,300	40	22,207	0	0	0.00%	0
23.01.09	4,260	35	15,912	0	0	0.00%	0
23.01.06	4,295	80	29,685	0	0	0.00%	0
23.01.05	4,375	340	178,133	0	0	0.00%	0
23.01.04	4,035	10	5,523	0	0	0.00%	0
23.01.03	4,025	25	14,344	0	0	0.00%	0
23.01.02	4,000	40	8,620	0	0	0.00%	0
22.12.29	4,040	10	11,099	0	0	0.00%	0
22.12.28	4,030	5	5,217	0	0	0.00%	0
22.12.27	4,025	25	10,360	0	0	0.00%	0
22.12.26	4,000	30	13,385	0	0	0.00%	0
22.12.23	4,030	0	9,405	0	0	0.00%	0
22.12.22	4,030	30	9,423	0	0	0.00%	0
22.12.21	4,060	45	16,408	0	0	0.00%	0
22.12.20	4,015	0	14,138	0	0	0.00%	0
22.12.19	4,015	5	14,301	0	0	0.00%	0
22.12.16	4,010	40	33,864	0	0	0.00%	0
22.12.15	4,050	20	10,745	0	0	0.00%	0
22.12.14	4,030	10	14,633	0	0	0.00%	0
22.12.13	4,020	35	25,121	0	0	0.00%	0
22.12.12	4,055	5	5,682	0	0	0.00%	0
22.12.09	4,060	0	5,176	0	0	0.00%	0
22.12.08	4,060	10	7,072	0	0	0.00%	0
22.12.07	4,070	0	4,979	0	0	0.00%	0
22.12.06	4,070	0	12,428	0	0	0.00%	0
22.12.05	4,070	0	18,319	0	0	0.00%	0
22.12.02	4,070	5	18,391	0	0	0.00%	0
22.12.01	4,075	60	15,418	0	0	0.00%	0
22.11.30	4,015	15	12,156	0	0	0.00%	0
22.11.29	4,030	60	32,493	0	0	0.00%	0
22.11.28	4,090	25	28,398	0	0	0.00%	0
22.11.25	4,115	15	9,690	0	0	0.00%	0
22.11.24	4,100	25	15,872	0	0	0.00%	0
22.11.23	4,075	5	5,410	0	0	0.00%	0
22.11.22	4,080	25	4,850	0	0	0.00%	0
22.11.21	4,055	5	37,779	0	0	0.00%	0
22.11.18	4,060	15	17,015	0	0	0.00%	0
22.11.17	4,045	15	74,072	0	0	0.00%	0
22.11.16	4,060	15	43,269	0	0	0.00%	0
22.11.15	4,075	30	15,460	0	0	0.00%	0
22.11.14	4,105	40	33,124	0	0	0.00%	0
22.11.11	4,145	105	21,142	0	0	0.00%	0
22.11.10	4,040	40	14,067	0	0	0.00%	0
22.11.09	4,080	90	11,411	0	0	0.00%	0
22.11.08	3,990	35	13,488	0	0	0.00%	0
22.11.07	3,955	5	10,862	0	0	0.00%	0
22.11.04	3,950	135	66,306	0	0	0.00%	0
22.11.03	4,085	35	8,676	0	0	0.00%	0
22.11.02	4,120	20	11,065	0	0	0.00%	0
22.11.01	4,140	15	16,656	0	0	0.00%	0
22.10.31	4,155	55	28,451	0	0	0.00%	0
22.10.28	4,100	10	15,672	0	0	0.00%	0
22.10.27	4,090	30	29,218	0	0	0.00%	0
22.10.26	4,060	10	18,725	0	0	0.00%	0
22.10.25	4,050	25	15,849	0	0	0.00%	0
22.10.24	4,025	10	9,156	0	0	0.00%	0
22.10.21	4,035	45	33,879	0	0	0.00%	0
22.10.20	4,080	60	20,270	0	0	0.00%	0
22.10.19	4,140	110	35,953	0	0	0.00%	0
22.10.18	4,030	20	29,684	0	0	0.00%	0
22.10.17	4,010	30	22,399	0	0	0.00%	0
22.10.14	4,040	45	31,543	0	0	0.00%	0
22.10.13	4,085	170	65,960	0	0	0.00%	0
22.10.12	4,255	40	23,728	0	0	0.00%	0
22.10.11	4,295	115	31,996	0	0	0.00%	0
22.10.07	4,410	10	19,868	0	0	0.00%	0
22.10.06	4,420	10	12,326	0	0	0.00%	0
22.10.05	4,430	45	15,362	0	0	0.00%	0
22.10.04	4,475	20	28,750	0	0	0.00%	0
22.09.30	4,455	75	43,119	0	0	0.00%	0
22.09.29	4,380	0	7,936	0	0	0.00%	0
22.09.28	4,380	55	52,430	0	0	0.00%	0
22.09.27	4,435	20	48,767	0	0	0.00%	0
22.09.26	4,455	40	34,599	0	0	0.00%	0
22.09.23	4,495	130	19,622	0	0	0.00%	0
22.09.22	4,625	25	6,314	0	0	0.00%	0
22.09.21	4,600	15	1,722	0	0	0.00%	0
22.09.20	4,615	30	12,934	0	0	0.00%	0
22.09.19	4,585	30	7,501	0	0	0.00%	0
22.09.16	4,615	5	11,909	0	0	0.00%	0
22.09.15	4,610	40	6,636	0	0	0.00%	0
22.09.14	4,650	65	17,527	0	0	0.00%	0
22.09.13	4,585	40	19,945	0	0	0.00%	0
22.09.08	4,545	5	11,581	0	0	0.00%	0
22.09.07	4,550	5	9,488	0	0	0.00%	0
22.09.06	4,555	10	14,046	0	0	0.00%	0