교촌에프앤비
(339770) I 코스피 유통업 11.12 15:339,300 | 전일 | 8,680 | 고가 | 9,900 | 상한가 | 12,090 |
거래량 (주) |
652,255 |
620 7.14% | 시가 | 9,100 | 저가 | 8,860 | 하한가 | 6,510 |
거래대금 (백만) |
6,083 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 8,680 | 620 | 652,255 | 15,182 | 401,458 | 1.61% | 24,581,082 |
24.11.11 | 9,000 | 320 | 79,217 | 6,915 | 386,276 | 1.55% | 24,596,264 |
24.11.08 | 9,320 | 320 | 75,740 | -2,171 | 379,361 | 1.52% | 24,603,179 |
24.11.07 | 9,000 | 320 | 67,600 | 50,279 | 381,532 | 1.53% | 24,601,008 |
24.11.06 | 9,800 | 800 | 247,023 | 1,249 | 331,253 | 1.33% | 24,651,287 |
24.11.05 | 9,790 | 10 | 39,316 | 36,035 | 330,004 | 1.32% | 24,652,536 |
24.11.04 | 10,210 | 420 | 131,276 | -11,788 | 293,969 | 1.18% | 24,688,571 |
24.11.01 | 10,570 | 360 | 58,961 | 4,512 | 305,757 | 1.22% | 24,676,783 |
24.10.31 | 10,520 | 50 | 97,525 | -6,220 | 301,245 | 1.21% | 24,681,295 |
24.10.30 | 10,330 | 190 | 83,889 | -7,024 | 307,465 | 1.23% | 24,675,075 |
24.10.29 | 10,200 | 130 | 108,854 | 314,489 | 314,489 | 1.26% | 24,668,051 |
24.10.28 | 10,280 | 80 | 119,008 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,570 | 290 | 245,592 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,790 | 780 | 448,917 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,590 | 200 | 286,566 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,780 | 810 | 236,961 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,920 | 140 | 28,167 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,870 | 50 | 25,988 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,690 | 180 | 20,086 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,860 | 170 | 50,488 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,930 | 70 | 72,949 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,950 | 20 | 25,611 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,380 | 430 | 48,599 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,990 | 390 | 73,026 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,840 | 150 | 39,077 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,480 | 360 | 44,497 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,450 | 30 | 24,387 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,610 | 160 | 18,481 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,640 | 30 | 36,949 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,550 | 90 | 59,313 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,520 | 30 | 40,948 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,530 | 10 | 42,717 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,350 | 180 | 38,336 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,530 | 180 | 50,737 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,050 | 480 | 757,627 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,030 | 20 | 25,055 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,090 | 60 | 17,375 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,740 | 350 | 38,299 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,780 | 40 | 29,102 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,040 | 260 | 34,942 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,860 | 180 | 28,429 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,070 | 210 | 24,034 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,170 | 100 | 50,705 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,520 | 350 | 40,219 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,660 | 140 | 11,332 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,570 | 90 | 14,144 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,480 | 90 | 18,349 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,610 | 130 | 23,911 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,540 | 70 | 25,882 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,630 | 90 | 26,343 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,790 | 160 | 20,494 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,800 | 10 | 26,968 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,930 | 130 | 38,624 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,570 | 360 | 147,974 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,400 | 170 | 24,147 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,460 | 60 | 24,631 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,820 | 360 | 47,829 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,450 | 370 | 70,655 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,350 | 100 | 43,084 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,700 | 350 | 103,694 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,600 | 100 | 27,213 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,610 | 10 | 45,469 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,550 | 60 | 49,455 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,260 | 290 | 82,532 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,210 | 950 | 113,141 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,370 | 160 | 56,277 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,600 | 230 | 21,321 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,300 | 300 | 24,642 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,460 | 160 | 33,622 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,440 | 20 | 26,461 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,450 | 10 | 37,745 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,670 | 220 | 43,954 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,550 | 120 | 29,867 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,780 | 230 | 66,760 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,730 | 50 | 100,711 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,890 | 160 | 23,359 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,810 | 80 | 44,653 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,000 | 190 | 46,459 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,060 | 60 | 45,410 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,900 | 160 | 60,483 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,000 | 100 | 41,051 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,010 | 10 | 56,946 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,100 | 90 | 156,288 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,660 | 440 | 101,313 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,480 | 180 | 76,059 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,530 | 50 | 55,744 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,740 | 210 | 127,728 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,830 | 90 | 81,287 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,080 | 250 | 77,759 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,150 | 70 | 70,831 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,220 | 70 | 124,977 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,200 | 20 | 68,316 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,270 | 70 | 127,665 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,620 | 350 | 153,500 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,900 | 280 | 109,687 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,900 | 0 | 110,188 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,860 | 40 | 253,563 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,770 | 910 | 459,464 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,210 | 560 | 428,315 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,550 | 340 | 278,002 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,160 | 390 | 1,147,107 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,450 | 710 | 1,598,724 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,320 | 130 | 193,826 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,510 | 190 | 204,584 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,900 | 390 | 158,332 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,830 | 70 | 168,826 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,540 | 710 | 272,023 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,130 | 410 | 409,934 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,710 | 420 | 230,149 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,760 | 50 | 414,548 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,140 | 620 | 519,746 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,010 | 130 | 214,326 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,820 | 190 | 375,851 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,380 | 440 | 423,213 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,700 | 680 | 662,633 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,670 | 30 | 28,557 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,460 | 210 | 89,672 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,520 | 60 | 45,112 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,500 | 20 | 53,638 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,420 | 80 | 93,094 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,410 | 10 | 25,121 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,440 | 30 | 58,924 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,010 | 430 | 203,695 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,000 | 10 | 22,209 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,020 | 20 | 6,882 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,970 | 50 | 5,650 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,000 | 30 | 5,825 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,010 | 10 | 7,702 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,030 | 20 | 7,882 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,040 | 10 | 5,462 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,010 | 30 | 10,075 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,060 | 50 | 8,661 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,000 | 60 | 16,158 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,970 | 30 | 10,912 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,080 | 110 | 16,187 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,990 | 90 | 31,214 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,020 | 30 | 23,794 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,840 | 180 | 15,130 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,860 | 20 | 24,514 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,860 | 0 | 38,294 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,920 | 60 | 38,172 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,900 | 20 | 6,118 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,940 | 40 | 17,603 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,970 | 30 | 6,111 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,070 | 100 | 14,520 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,140 | 70 | 18,687 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,170 | 30 | 6,352 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,160 | 10 | 33,718 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,160 | 0 | 12,675 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,140 | 20 | 11,063 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,190 | 50 | 6,931 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,190 | 0 | 15,843 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,180 | 10 | 8,946 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,180 | 0 | 25,733 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,090 | 90 | 15,088 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,070 | 20 | 8,410 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,090 | 20 | 22,341 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,040 | 50 | 12,979 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,130 | 90 | 11,807 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,270 | 140 | 37,747 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,160 | 110 | 27,829 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,240 | 80 | 17,792 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,270 | 30 | 17,624 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,130 | 140 | 49,069 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,220 | 90 | 23,790 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,100 | 120 | 36,991 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,990 | 110 | 20,653 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,870 | 120 | 18,780 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,910 | 40 | 15,762 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,900 | 10 | 11,432 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,920 | 20 | 8,359 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,910 | 10 | 27,998 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,090 | 180 | 12,668 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,180 | 90 | 16,207 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,160 | 20 | 16,394 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,110 | 50 | 27,955 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,250 | 140 | 22,902 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,150 | 100 | 51,199 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,090 | 60 | 16,484 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,970 | 120 | 26,938 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,960 | 10 | 12,564 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,040 | 80 | 11,726 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,930 | 110 | 31,012 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,780 | 150 | 17,399 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,900 | 120 | 27,584 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,910 | 10 | 16,937 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,840 | 70 | 38,361 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,770 | 70 | 64,063 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,660 | 110 | 14,515 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,700 | 40 | 7,729 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,660 | 40 | 5,724 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,660 | 0 | 10,017 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,660 | 0 | 14,370 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,690 | 30 | 27,195 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,720 | 30 | 8,658 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,800 | 80 | 8,123 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,890 | 90 | 12,281 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,780 | 110 | 7,700 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,770 | 10 | 7,407 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,950 | 180 | 29,266 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,910 | 40 | 13,885 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,970 | 60 | 18,960 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,040 | 70 | 27,332 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,950 | 90 | 46,641 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,870 | 80 | 15,426 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,950 | 80 | 26,459 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,010 | 60 | 38,576 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,960 | 50 | 36,074 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,750 | 210 | 151,647 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,600 | 150 | 33,540 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,430 | 170 | 22,132 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,400 | 30 | 8,393 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,440 | 40 | 24,779 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,480 | 40 | 14,287 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,400 | 80 | 15,498 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,420 | 20 | 10,487 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,400 | 20 | 15,020 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,400 | 0 | 9,391 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,410 | 10 | 5,904 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,400 | 10 | 7,031 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,430 | 30 | 7,212 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,500 | 70 | 7,425 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,430 | 70 | 18,124 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,440 | 10 | 4,245 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,430 | 10 | 10,895 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,520 | 90 | 10,161 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,570 | 50 | 10,708 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,510 | 60 | 12,553 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,470 | 40 | 6,936 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,500 | 30 | 4,214 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,480 | 20 | 8,869 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,540 | 60 | 7,384 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,660 | 120 | 11,936 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,590 | 70 | 15,613 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,550 | 40 | 13,508 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,630 | 80 | 11,530 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,490 | 140 | 18,222 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,390 | 100 | 18,835 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,330 | 60 | 17,084 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,300 | 30 | 7,408 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,460 | 60 | 5,096 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,460 | 0 | 15,165 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,390 | 70 | 8,218 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,420 | 30 | 49,263 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,330 | 90 | 15,712 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,380 | 50 | 9,379 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,310 | 70 | 16,236 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,440 | 130 | 24,863 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,250 | 190 | 36,631 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,280 | 30 | 12,707 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,160 | 120 | 9,191 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,100 | 60 | 5,450 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,150 | 50 | 8,093 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,050 | 100 | 5,572 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,000 | 50 | 15,370 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,320 | 320 | 76,672 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,170 | 150 | 12,594 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,050 | 120 | 13,643 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,020 | 30 | 11,797 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,150 | 130 | 23,091 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,370 | 220 | 35,672 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,370 | 0 | 17,334 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,360 | 10 | 7,572 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,450 | 90 | 8,478 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,440 | 10 | 4,059 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,400 | 40 | 5,053 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,370 | 30 | 5,248 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,410 | 40 | 4,351 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,360 | 50 | 8,435 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,510 | 150 | 13,623 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,650 | 140 | 9,761 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,610 | 40 | 7,473 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,660 | 50 | 13,906 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,850 | 190 | 15,079 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,990 | 140 | 18,205 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,000 | 10 | 14,702 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,000 | 0 | 14,591 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,980 | 20 | 7,405 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,010 | 30 | 14,616 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,070 | 60 | 8,216 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,000 | 70 | 6,388 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,030 | 30 | 7,805 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,170 | 140 | 22,108 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,180 | 10 | 12,735 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,110 | 70 | 5,706 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,190 | 80 | 12,037 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,250 | 60 | 14,241 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,110 | 140 | 9,857 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,110 | 0 | 19,350 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,130 | 20 | 17,869 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,310 | 180 | 25,579 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,390 | 80 | 25,359 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,380 | 10 | 34,143 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,600 | 220 | 42,787 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,290 | 310 | 377,331 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,340 | 50 | 34,691 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,470 | 130 | 59,754 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,250 | 220 | 630,053 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,660 | 590 | 315,883 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,690 | 30 | 10,437 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,800 | 110 | 15,206 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,090 | 290 | 21,282 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,180 | 90 | 11,706 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,190 | 10 | 16,613 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,880 | 310 | 54,718 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,830 | 50 | 6,959 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,860 | 30 | 10,981 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,830 | 30 | 12,834 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,710 | 120 | 18,183 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,740 | 30 | 10,733 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,870 | 130 | 9,528 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,880 | 10 | 7,877 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,700 | 180 | 25,393 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,500 | 200 | 17,939 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,300 | 200 | 37,833 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,690 | 440 | 62,188 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,980 | 290 | 37,809 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,190 | 210 | 40,294 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,190 | 0 | 16,665 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,150 | 40 | 9,997 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,300 | 150 | 23,587 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,340 | 40 | 22,198 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,360 | 20 | 24,524 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,350 | 10 | 22,587 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,340 | 10 | 11,216 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,360 | 20 | 29,348 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,400 | 40 | 24,786 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,550 | 150 | 21,458 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,470 | 80 | 23,087 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,740 | 270 | 47,194 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,760 | 20 | 14,263 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,700 | 60 | 19,381 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,740 | 40 | 18,239 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,740 | 0 | 12,357 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,710 | 30 | 13,122 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,720 | 10 | 15,766 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,700 | 20 | 11,870 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,730 | 30 | 15,932 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,770 | 40 | 19,626 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,760 | 10 | 22,164 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,890 | 130 | 30,932 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,900 | 10 | 19,286 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,010 | 110 | 29,625 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,030 | 20 | 22,008 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,010 | 20 | 32,789 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,980 | 30 | 29,635 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,000 | 20 | 38,633 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,030 | 30 | 39,709 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,010 | 20 | 11,444 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,070 | 60 | 19,440 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,960 | 110 | 36,337 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,890 | 70 | 14,667 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,880 | 10 | 15,266 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,850 | 30 | 9,147 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,850 | 0 | 18,919 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,880 | 30 | 26,594 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,900 | 20 | 16,408 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,990 | 90 | 19,872 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,020 | 30 | 13,440 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,060 | 40 | 13,505 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,960 | 100 | 19,030 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,930 | 30 | 19,036 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,900 | 30 | 15,469 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,890 | 10 | 37,260 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,910 | 20 | 27,538 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,910 | 0 | 20,201 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,000 | 90 | 18,621 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,990 | 10 | 11,316 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,990 | 0 | 9,236 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,010 | 20 | 10,704 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,960 | 50 | 34,755 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,960 | 0 | 13,731 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,970 | 10 | 8,008 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,000 | 30 | 17,799 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,000 | 0 | 19,321 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,950 | 50 | 8,516 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,990 | 40 | 9,690 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,010 | 20 | 20,904 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,160 | 150 | 22,084 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,290 | 130 | 20,025 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,250 | 20 | 20,574 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,260 | 10 | 13,265 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,390 | 130 | 23,036 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,320 | 70 | 32,137 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,310 | 40 | 36,795 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,100 | 210 | 48,688 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,010 | 90 | 27,372 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,990 | 20 | 34,854 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,000 | 10 | 32,808 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,080 | 80 | 21,612 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,120 | 40 | 22,517 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,120 | 0 | 17,359 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,070 | 50 | 15,903 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,030 | 40 | 32,050 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,060 | 30 | 16,549 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,020 | 40 | 18,850 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,000 | 20 | 20,067 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,010 | 10 | 15,814 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,110 | 100 | 17,422 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,950 | 160 | 36,203 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,970 | 20 | 20,385 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,990 | 20 | 14,576 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,960 | 30 | 13,031 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,940 | 20 | 32,043 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,890 | 50 | 8,550 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,900 | 10 | 7,199 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,880 | 20 | 17,950 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,060 | 180 | 29,388 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,250 | 190 | 29,903 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,410 | 160 | 17,699 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,400 | 10 | 15,154 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,530 | 130 | 26,175 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,460 | 70 | 26,160 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,300 | 160 | 23,693 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,250 | 50 | 9,189 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,330 | 80 | 25,271 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,220 | 110 | 11,960 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,280 | 60 | 17,714 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,370 | 90 | 15,247 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,350 | 20 | 7,040 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,480 | 130 | 11,202 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,400 | 80 | 11,690 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,300 | 100 | 12,532 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,380 | 80 | 16,206 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,400 | 20 | 22,806 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,640 | 240 | 33,004 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,690 | 50 | 12,526 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,680 | 10 | 30,701 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,720 | 40 | 21,099 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,720 | 0 | 18,194 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,690 | 30 | 23,072 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,630 | 60 | 32,730 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,660 | 30 | 18,245 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,540 | 120 | 31,541 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,550 | 10 | 17,066 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,590 | 40 | 14,577 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,630 | 40 | 14,011 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,590 | 70 | 31,115 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,470 | 90 | 28,460 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,470 | 80 | 13,730 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,390 | 10 | 12,611 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,380 | 80 | 11,394 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,460 | 10 | 17,396 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,450 | 10 | 21,022 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,440 | 70 | 22,795 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,370 | 20 | 16,517 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,350 | 120 | 19,192 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,230 | 20 | 13,307 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,210 | 160 | 35,919 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,050 | 0 | 21,279 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,050 | 10 | 29,741 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,060 | 40 | 22,029 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,020 | 60 | 52,816 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,960 | 240 | 31,069 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,200 | 290 | 43,531 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,490 | 170 | 19,546 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,660 | 20 | 22,328 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,640 | 20 | 20,429 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,660 | 230 | 27,339 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,890 | 90 | 15,330 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,800 | 50 | 21,027 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,850 | 70 | 48,522 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,920 | 30 | 17,901 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,950 | 100 | 31,598 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,050 | 50 | 26,941 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,100 | 100 | 40,019 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,000 | 100 | 76,903 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,100 | 50 | 26,601 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,150 | 50 | 26,720 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,100 | 50 | 28,959 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,050 | 50 | 40,411 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,100 | 300 | 79,543 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,400 | 100 | 191,812 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,500 | 100 | 83,486 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,600 | 100 | 85,627 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,500 | 50 | 74,484 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,550 | 600 | 336,119 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,150 | 500 | 141,347 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,650 | 200 | 227,719 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,850 | 450 | 203,830 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,300 | 100 | 257,818 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,400 | 450 | 350,805 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,850 | 50 | 633,506 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,900 | 550 | 387,742 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,350 | 200 | 687,376 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,150 | 0 | 130,100 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,150 | 400 | 123,744 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,750 | 350 | 578,222 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,400 | 0 | 55,484 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,400 | 100 | 45,279 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,300 | 0 | 38,309 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,300 | 200 | 71,279 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,500 | 400 | 69,734 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,100 | 600 | 104,855 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,500 | 50 | 40,688 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,450 | 150 | 25,725 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,600 | 150 | 19,682 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,450 | 50 | 24,326 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,400 | 50 | 14,577 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,450 | 50 | 25,240 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,400 | 50 | 26,826 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,350 | 410 | 53,552 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,940 | 50 | 23,905 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,890 | 10 | 12,391 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,900 | 20 | 13,534 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,920 | 70 | 17,014 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,850 | 90 | 7,524 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,760 | 80 | 19,980 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,680 | 340 | 27,222 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,340 | 350 | 24,066 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,690 | 0 | 12,016 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,690 | 360 | 20,763 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,050 | 100 | 12,746 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,150 | 100 | 9,500 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,050 | 0 | 24,561 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,050 | 210 | 25,461 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,840 | 70 | 19,973 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,770 | 0 | 17,416 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,770 | 280 | 37,385 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,050 | 60 | 29,353 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,990 | 610 | 63,077 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,600 | 200 | 35,153 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,800 | 200 | 33,664 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,000 | 50 | 13,508 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,950 | 50 | 13,341 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,900 | 200 | 19,014 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,100 | 50 | 15,288 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,050 | 50 | 20,181 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,000 | 150 | 25,540 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,150 | 250 | 25,262 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,900 | 100 | 16,547 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,800 | 300 | 22,427 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,100 | 100 | 17,092 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
4
[속보] 비트코인, 사상 첫 9만달러 돌파
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
배달앱 부동의 1위 '배달의민족'…쿠팡이츠 빠른 추격
-
8
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
9
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
10
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
11.13 07:20
더보기 >