교촌에프앤비

(339770)    I    코스피 유통업 11.12 15:33
9,300 전일 8,680 고가 9,900 상한가 12,090 거래량
(주)
652,255
620 7.14% 시가 9,100 저가 8,860 하한가 6,510 거래대금
(백만)
6,083
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 8,680 620 652,255 15,182 401,458 1.61% 24,581,082
24.11.11 9,000 320 79,217 6,915 386,276 1.55% 24,596,264
24.11.08 9,320 320 75,740 -2,171 379,361 1.52% 24,603,179
24.11.07 9,000 320 67,600 50,279 381,532 1.53% 24,601,008
24.11.06 9,800 800 247,023 1,249 331,253 1.33% 24,651,287
24.11.05 9,790 10 39,316 36,035 330,004 1.32% 24,652,536
24.11.04 10,210 420 131,276 -11,788 293,969 1.18% 24,688,571
24.11.01 10,570 360 58,961 4,512 305,757 1.22% 24,676,783
24.10.31 10,520 50 97,525 -6,220 301,245 1.21% 24,681,295
24.10.30 10,330 190 83,889 -7,024 307,465 1.23% 24,675,075
24.10.29 10,200 130 108,854 314,489 314,489 1.26% 24,668,051
24.10.28 10,280 80 119,008 0 0 0.00% 0
24.10.25 10,570 290 245,592 0 0 0.00% 0
24.10.24 9,790 780 448,917 0 0 0.00% 0
24.10.23 9,590 200 286,566 0 0 0.00% 0
24.10.22 8,780 810 236,961 0 0 0.00% 0
24.10.21 8,920 140 28,167 0 0 0.00% 0
24.10.18 8,870 50 25,988 0 0 0.00% 0
24.10.17 8,690 180 20,086 0 0 0.00% 0
24.10.16 8,860 170 50,488 0 0 0.00% 0
24.10.15 8,930 70 72,949 0 0 0.00% 0
24.10.14 8,950 20 25,611 0 0 0.00% 0
24.10.11 9,380 430 48,599 0 0 0.00% 0
24.10.10 8,990 390 73,026 0 0 0.00% 0
24.10.08 8,840 150 39,077 0 0 0.00% 0
24.10.07 8,480 360 44,497 0 0 0.00% 0
24.10.04 8,450 30 24,387 0 0 0.00% 0
24.10.02 8,610 160 18,481 0 0 0.00% 0
24.09.30 8,640 30 36,949 0 0 0.00% 0
24.09.27 8,550 90 59,313 0 0 0.00% 0
24.09.26 8,520 30 40,948 0 0 0.00% 0
24.09.25 8,530 10 42,717 0 0 0.00% 0
24.09.24 8,350 180 38,336 0 0 0.00% 0
24.09.23 8,530 180 50,737 0 0 0.00% 0
24.09.20 8,050 480 757,627 0 0 0.00% 0
24.09.19 8,030 20 25,055 0 0 0.00% 0
24.09.13 8,090 60 17,375 0 0 0.00% 0
24.09.12 7,740 350 38,299 0 0 0.00% 0
24.09.11 7,780 40 29,102 0 0 0.00% 0
24.09.10 8,040 260 34,942 0 0 0.00% 0
24.09.09 7,860 180 28,429 0 0 0.00% 0
24.09.06 8,070 210 24,034 0 0 0.00% 0
24.09.05 8,170 100 50,705 0 0 0.00% 0
24.09.04 8,520 350 40,219 0 0 0.00% 0
24.09.03 8,660 140 11,332 0 0 0.00% 0
24.09.02 8,570 90 14,144 0 0 0.00% 0
24.08.30 8,480 90 18,349 0 0 0.00% 0
24.08.29 8,610 130 23,911 0 0 0.00% 0
24.08.28 8,540 70 25,882 0 0 0.00% 0
24.08.27 8,630 90 26,343 0 0 0.00% 0
24.08.26 8,790 160 20,494 0 0 0.00% 0
24.08.23 8,800 10 26,968 0 0 0.00% 0
24.08.22 8,930 130 38,624 0 0 0.00% 0
24.08.21 8,570 360 147,974 0 0 0.00% 0
24.08.20 8,400 170 24,147 0 0 0.00% 0
24.08.19 8,460 60 24,631 0 0 0.00% 0
24.08.16 8,820 360 47,829 0 0 0.00% 0
24.08.14 8,450 370 70,655 0 0 0.00% 0
24.08.13 8,350 100 43,084 0 0 0.00% 0
24.08.12 8,700 350 103,694 0 0 0.00% 0
24.08.09 8,600 100 27,213 0 0 0.00% 0
24.08.08 8,610 10 45,469 0 0 0.00% 0
24.08.07 8,550 60 49,455 0 0 0.00% 0
24.08.06 8,260 290 82,532 0 0 0.00% 0
24.08.05 9,210 950 113,141 0 0 0.00% 0
24.08.02 9,370 160 56,277 0 0 0.00% 0
24.08.01 9,600 230 21,321 0 0 0.00% 0
24.07.31 9,300 300 24,642 0 0 0.00% 0
24.07.30 9,460 160 33,622 0 0 0.00% 0
24.07.29 9,440 20 26,461 0 0 0.00% 0
24.07.26 9,450 10 37,745 0 0 0.00% 0
24.07.25 9,670 220 43,954 0 0 0.00% 0
24.07.24 9,550 120 29,867 0 0 0.00% 0
24.07.23 9,780 230 66,760 0 0 0.00% 0
24.07.22 9,730 50 100,711 0 0 0.00% 0
24.07.19 9,890 160 23,359 0 0 0.00% 0
24.07.18 9,810 80 44,653 0 0 0.00% 0
24.07.17 10,000 190 46,459 0 0 0.00% 0
24.07.16 10,060 60 45,410 0 0 0.00% 0
24.07.15 9,900 160 60,483 0 0 0.00% 0
24.07.12 10,000 100 41,051 0 0 0.00% 0
24.07.11 10,010 10 56,946 0 0 0.00% 0
24.07.10 10,100 90 156,288 0 0 0.00% 0
24.07.09 9,660 440 101,313 0 0 0.00% 0
24.07.08 9,480 180 76,059 0 0 0.00% 0
24.07.05 9,530 50 55,744 0 0 0.00% 0
24.07.04 9,740 210 127,728 0 0 0.00% 0
24.07.03 9,830 90 81,287 0 0 0.00% 0
24.07.02 10,080 250 77,759 0 0 0.00% 0
24.07.01 10,150 70 70,831 0 0 0.00% 0
24.06.28 10,220 70 124,977 0 0 0.00% 0
24.06.27 10,200 20 68,316 0 0 0.00% 0
24.06.26 10,270 70 127,665 0 0 0.00% 0
24.06.25 10,620 350 153,500 0 0 0.00% 0
24.06.24 10,900 280 109,687 0 0 0.00% 0
24.06.21 10,900 0 110,188 0 0 0.00% 0
24.06.20 10,860 40 253,563 0 0 0.00% 0
24.06.19 11,770 910 459,464 0 0 0.00% 0
24.06.18 11,210 560 428,315 0 0 0.00% 0
24.06.17 11,550 340 278,002 0 0 0.00% 0
24.06.14 11,160 390 1,147,107 0 0 0.00% 0
24.06.13 10,450 710 1,598,724 0 0 0.00% 0
24.06.12 10,320 130 193,826 0 0 0.00% 0
24.06.11 10,510 190 204,584 0 0 0.00% 0
24.06.10 10,900 390 158,332 0 0 0.00% 0
24.06.07 10,830 70 168,826 0 0 0.00% 0
24.06.05 11,540 710 272,023 0 0 0.00% 0
24.06.04 11,130 410 409,934 0 0 0.00% 0
24.06.03 10,710 420 230,149 0 0 0.00% 0
24.05.31 10,760 50 414,548 0 0 0.00% 0
24.05.30 10,140 620 519,746 0 0 0.00% 0
24.05.29 10,010 130 214,326 0 0 0.00% 0
24.05.28 9,820 190 375,851 0 0 0.00% 0
24.05.27 9,380 440 423,213 0 0 0.00% 0
24.05.24 8,700 680 662,633 0 0 0.00% 0
24.05.23 8,670 30 28,557 0 0 0.00% 0
24.05.22 8,460 210 89,672 0 0 0.00% 0
24.05.21 8,520 60 45,112 0 0 0.00% 0
24.05.20 8,500 20 53,638 0 0 0.00% 0
24.05.17 8,420 80 93,094 0 0 0.00% 0
24.05.16 8,410 10 25,121 0 0 0.00% 0
24.05.14 8,440 30 58,924 0 0 0.00% 0
24.05.13 8,010 430 203,695 0 0 0.00% 0
24.05.10 8,000 10 22,209 0 0 0.00% 0
24.05.09 8,020 20 6,882 0 0 0.00% 0
24.05.08 7,970 50 5,650 0 0 0.00% 0
24.05.07 8,000 30 5,825 0 0 0.00% 0
24.05.03 8,010 10 7,702 0 0 0.00% 0
24.05.02 8,030 20 7,882 0 0 0.00% 0
24.04.30 8,040 10 5,462 0 0 0.00% 0
24.04.29 8,010 30 10,075 0 0 0.00% 0
24.04.26 8,060 50 8,661 0 0 0.00% 0
24.04.25 8,000 60 16,158 0 0 0.00% 0
24.04.24 7,970 30 10,912 0 0 0.00% 0
24.04.23 8,080 110 16,187 0 0 0.00% 0
24.04.22 7,990 90 31,214 0 0 0.00% 0
24.04.19 8,020 30 23,794 0 0 0.00% 0
24.04.18 7,840 180 15,130 0 0 0.00% 0
24.04.17 7,860 20 24,514 0 0 0.00% 0
24.04.16 7,860 0 38,294 0 0 0.00% 0
24.04.15 7,920 60 38,172 0 0 0.00% 0
24.04.12 7,900 20 6,118 0 0 0.00% 0
24.04.11 7,940 40 17,603 0 0 0.00% 0
24.04.09 7,970 30 6,111 0 0 0.00% 0
24.04.08 8,070 100 14,520 0 0 0.00% 0
24.04.05 8,140 70 18,687 0 0 0.00% 0
24.04.04 8,170 30 6,352 0 0 0.00% 0
24.04.03 8,160 10 33,718 0 0 0.00% 0
24.04.02 8,160 0 12,675 0 0 0.00% 0
24.04.01 8,140 20 11,063 0 0 0.00% 0
24.03.29 8,190 50 6,931 0 0 0.00% 0
24.03.28 8,190 0 15,843 0 0 0.00% 0
24.03.27 8,180 10 8,946 0 0 0.00% 0
24.03.26 8,180 0 25,733 0 0 0.00% 0
24.03.25 8,090 90 15,088 0 0 0.00% 0
24.03.22 8,070 20 8,410 0 0 0.00% 0
24.03.21 8,090 20 22,341 0 0 0.00% 0
24.03.20 8,040 50 12,979 0 0 0.00% 0
24.03.19 8,130 90 11,807 0 0 0.00% 0
24.03.18 8,270 140 37,747 0 0 0.00% 0
24.03.15 8,160 110 27,829 0 0 0.00% 0
24.03.14 8,240 80 17,792 0 0 0.00% 0
24.03.13 8,270 30 17,624 0 0 0.00% 0
24.03.12 8,130 140 49,069 0 0 0.00% 0
24.03.11 8,220 90 23,790 0 0 0.00% 0
24.03.08 8,100 120 36,991 0 0 0.00% 0
24.03.07 7,990 110 20,653 0 0 0.00% 0
24.03.06 7,870 120 18,780 0 0 0.00% 0
24.03.05 7,910 40 15,762 0 0 0.00% 0
24.03.04 7,900 10 11,432 0 0 0.00% 0
24.02.29 7,920 20 8,359 0 0 0.00% 0
24.02.28 7,910 10 27,998 0 0 0.00% 0
24.02.27 8,090 180 12,668 0 0 0.00% 0
24.02.26 8,180 90 16,207 0 0 0.00% 0
24.02.23 8,160 20 16,394 0 0 0.00% 0
24.02.22 8,110 50 27,955 0 0 0.00% 0
24.02.21 8,250 140 22,902 0 0 0.00% 0
24.02.20 8,150 100 51,199 0 0 0.00% 0
24.02.19 8,090 60 16,484 0 0 0.00% 0
24.02.16 7,970 120 26,938 0 0 0.00% 0
24.02.15 7,960 10 12,564 0 0 0.00% 0
24.02.14 8,040 80 11,726 0 0 0.00% 0
24.02.13 7,930 110 31,012 0 0 0.00% 0
24.02.08 7,780 150 17,399 0 0 0.00% 0
24.02.07 7,900 120 27,584 0 0 0.00% 0
24.02.06 7,910 10 16,937 0 0 0.00% 0
24.02.05 7,840 70 38,361 0 0 0.00% 0
24.02.02 7,770 70 64,063 0 0 0.00% 0
24.02.01 7,660 110 14,515 0 0 0.00% 0
24.01.31 7,700 40 7,729 0 0 0.00% 0
24.01.30 7,660 40 5,724 0 0 0.00% 0
24.01.29 7,660 0 10,017 0 0 0.00% 0
24.01.26 7,660 0 14,370 0 0 0.00% 0
24.01.25 7,690 30 27,195 0 0 0.00% 0
24.01.24 7,720 30 8,658 0 0 0.00% 0
24.01.23 7,800 80 8,123 0 0 0.00% 0
24.01.22 7,890 90 12,281 0 0 0.00% 0
24.01.19 7,780 110 7,700 0 0 0.00% 0
24.01.18 7,770 10 7,407 0 0 0.00% 0
24.01.17 7,950 180 29,266 0 0 0.00% 0
24.01.16 7,910 40 13,885 0 0 0.00% 0
24.01.15 7,970 60 18,960 0 0 0.00% 0
24.01.12 8,040 70 27,332 0 0 0.00% 0
24.01.11 7,950 90 46,641 0 0 0.00% 0
24.01.10 7,870 80 15,426 0 0 0.00% 0
24.01.09 7,950 80 26,459 0 0 0.00% 0
24.01.08 8,010 60 38,576 0 0 0.00% 0
24.01.05 7,960 50 36,074 0 0 0.00% 0
24.01.04 7,750 210 151,647 0 0 0.00% 0
24.01.03 7,600 150 33,540 0 0 0.00% 0
24.01.02 7,430 170 22,132 0 0 0.00% 0
23.12.28 7,400 30 8,393 0 0 0.00% 0
23.12.27 7,440 40 24,779 0 0 0.00% 0
23.12.26 7,480 40 14,287 0 0 0.00% 0
23.12.22 7,400 80 15,498 0 0 0.00% 0
23.12.21 7,420 20 10,487 0 0 0.00% 0
23.12.20 7,400 20 15,020 0 0 0.00% 0
23.12.19 7,400 0 9,391 0 0 0.00% 0
23.12.18 7,410 10 5,904 0 0 0.00% 0
23.12.15 7,400 10 7,031 0 0 0.00% 0
23.12.14 7,430 30 7,212 0 0 0.00% 0
23.12.13 7,500 70 7,425 0 0 0.00% 0
23.12.12 7,430 70 18,124 0 0 0.00% 0
23.12.11 7,440 10 4,245 0 0 0.00% 0
23.12.08 7,430 10 10,895 0 0 0.00% 0
23.12.07 7,520 90 10,161 0 0 0.00% 0
23.12.06 7,570 50 10,708 0 0 0.00% 0
23.12.05 7,510 60 12,553 0 0 0.00% 0
23.12.04 7,470 40 6,936 0 0 0.00% 0
23.12.01 7,500 30 4,214 0 0 0.00% 0
23.11.30 7,480 20 8,869 0 0 0.00% 0
23.11.29 7,540 60 7,384 0 0 0.00% 0
23.11.28 7,660 120 11,936 0 0 0.00% 0
23.11.27 7,590 70 15,613 0 0 0.00% 0
23.11.24 7,550 40 13,508 0 0 0.00% 0
23.11.23 7,630 80 11,530 0 0 0.00% 0
23.11.22 7,490 140 18,222 0 0 0.00% 0
23.11.21 7,390 100 18,835 0 0 0.00% 0
23.11.20 7,330 60 17,084 0 0 0.00% 0
23.11.17 7,300 30 7,408 0 0 0.00% 0
23.11.16 7,460 60 5,096 0 0 0.00% 0
23.11.15 7,460 0 15,165 0 0 0.00% 0
23.11.14 7,390 70 8,218 0 0 0.00% 0
23.11.13 7,420 30 49,263 0 0 0.00% 0
23.11.10 7,330 90 15,712 0 0 0.00% 0
23.11.09 7,380 50 9,379 0 0 0.00% 0
23.11.08 7,310 70 16,236 0 0 0.00% 0
23.11.07 7,440 130 24,863 0 0 0.00% 0
23.11.06 7,250 190 36,631 0 0 0.00% 0
23.11.03 7,280 30 12,707 0 0 0.00% 0
23.11.02 7,160 120 9,191 0 0 0.00% 0
23.11.01 7,100 60 5,450 0 0 0.00% 0
23.10.31 7,150 50 8,093 0 0 0.00% 0
23.10.30 7,050 100 5,572 0 0 0.00% 0
23.10.27 7,000 50 15,370 0 0 0.00% 0
23.10.26 7,320 320 76,672 0 0 0.00% 0
23.10.25 7,170 150 12,594 0 0 0.00% 0
23.10.24 7,050 120 13,643 0 0 0.00% 0
23.10.23 7,020 30 11,797 0 0 0.00% 0
23.10.20 7,150 130 23,091 0 0 0.00% 0
23.10.19 7,370 220 35,672 0 0 0.00% 0
23.10.18 7,370 0 17,334 0 0 0.00% 0
23.10.17 7,360 10 7,572 0 0 0.00% 0
23.10.16 7,450 90 8,478 0 0 0.00% 0
23.10.13 7,440 10 4,059 0 0 0.00% 0
23.10.12 7,400 40 5,053 0 0 0.00% 0
23.10.11 7,370 30 5,248 0 0 0.00% 0
23.10.10 7,410 40 4,351 0 0 0.00% 0
23.10.06 7,360 50 8,435 0 0 0.00% 0
23.10.05 7,510 150 13,623 0 0 0.00% 0
23.10.04 7,650 140 9,761 0 0 0.00% 0
23.09.27 7,610 40 7,473 0 0 0.00% 0
23.09.26 7,660 50 13,906 0 0 0.00% 0
23.09.25 7,850 190 15,079 0 0 0.00% 0
23.09.22 7,990 140 18,205 0 0 0.00% 0
23.09.21 8,000 10 14,702 0 0 0.00% 0
23.09.20 8,000 0 14,591 0 0 0.00% 0
23.09.19 7,980 20 7,405 0 0 0.00% 0
23.09.18 8,010 30 14,616 0 0 0.00% 0
23.09.15 8,070 60 8,216 0 0 0.00% 0
23.09.14 8,000 70 6,388 0 0 0.00% 0
23.09.13 8,030 30 7,805 0 0 0.00% 0
23.09.12 8,170 140 22,108 0 0 0.00% 0
23.09.11 8,180 10 12,735 0 0 0.00% 0
23.09.08 8,110 70 5,706 0 0 0.00% 0
23.09.07 8,190 80 12,037 0 0 0.00% 0
23.09.06 8,250 60 14,241 0 0 0.00% 0
23.09.05 8,110 140 9,857 0 0 0.00% 0
23.09.04 8,110 0 19,350 0 0 0.00% 0
23.09.01 8,130 20 17,869 0 0 0.00% 0
23.08.31 8,310 180 25,579 0 0 0.00% 0
23.08.30 8,390 80 25,359 0 0 0.00% 0
23.08.29 8,380 10 34,143 0 0 0.00% 0
23.08.28 8,600 220 42,787 0 0 0.00% 0
23.08.25 8,290 310 377,331 0 0 0.00% 0
23.08.24 8,340 50 34,691 0 0 0.00% 0
23.08.23 8,470 130 59,754 0 0 0.00% 0
23.08.22 8,250 220 630,053 0 0 0.00% 0
23.08.21 7,660 590 315,883 0 0 0.00% 0
23.08.18 7,690 30 10,437 0 0 0.00% 0
23.08.17 7,800 110 15,206 0 0 0.00% 0
23.08.16 8,090 290 21,282 0 0 0.00% 0
23.08.14 8,180 90 11,706 0 0 0.00% 0
23.08.11 8,190 10 16,613 0 0 0.00% 0
23.08.10 7,880 310 54,718 0 0 0.00% 0
23.08.09 7,830 50 6,959 0 0 0.00% 0
23.08.08 7,860 30 10,981 0 0 0.00% 0
23.08.07 7,830 30 12,834 0 0 0.00% 0
23.08.04 7,710 120 18,183 0 0 0.00% 0
23.08.03 7,740 30 10,733 0 0 0.00% 0
23.08.02 7,870 130 9,528 0 0 0.00% 0
23.08.01 7,880 10 7,877 0 0 0.00% 0
23.07.31 7,700 180 25,393 0 0 0.00% 0
23.07.28 7,500 200 17,939 0 0 0.00% 0
23.07.27 7,300 200 37,833 0 0 0.00% 0
23.07.26 7,690 440 62,188 0 0 0.00% 0
23.07.25 7,980 290 37,809 0 0 0.00% 0
23.07.24 8,190 210 40,294 0 0 0.00% 0
23.07.21 8,190 0 16,665 0 0 0.00% 0
23.07.20 8,150 40 9,997 0 0 0.00% 0
23.07.19 8,300 150 23,587 0 0 0.00% 0
23.07.18 8,340 40 22,198 0 0 0.00% 0
23.07.17 8,360 20 24,524 0 0 0.00% 0
23.07.14 8,350 10 22,587 0 0 0.00% 0
23.07.13 8,340 10 11,216 0 0 0.00% 0
23.07.12 8,360 20 29,348 0 0 0.00% 0
23.07.11 8,400 40 24,786 0 0 0.00% 0
23.07.10 8,550 150 21,458 0 0 0.00% 0
23.07.07 8,470 80 23,087 0 0 0.00% 0
23.07.06 8,740 270 47,194 0 0 0.00% 0
23.07.05 8,760 20 14,263 0 0 0.00% 0
23.07.04 8,700 60 19,381 0 0 0.00% 0
23.07.03 8,740 40 18,239 0 0 0.00% 0
23.06.30 8,740 0 12,357 0 0 0.00% 0
23.06.29 8,710 30 13,122 0 0 0.00% 0
23.06.28 8,720 10 15,766 0 0 0.00% 0
23.06.27 8,700 20 11,870 0 0 0.00% 0
23.06.26 8,730 30 15,932 0 0 0.00% 0
23.06.23 8,770 40 19,626 0 0 0.00% 0
23.06.22 8,760 10 22,164 0 0 0.00% 0
23.06.21 8,890 130 30,932 0 0 0.00% 0
23.06.20 8,900 10 19,286 0 0 0.00% 0
23.06.19 9,010 110 29,625 0 0 0.00% 0
23.06.16 9,030 20 22,008 0 0 0.00% 0
23.06.15 9,010 20 32,789 0 0 0.00% 0
23.06.14 8,980 30 29,635 0 0 0.00% 0
23.06.13 9,000 20 38,633 0 0 0.00% 0
23.06.12 9,030 30 39,709 0 0 0.00% 0
23.06.09 9,010 20 11,444 0 0 0.00% 0
23.06.08 9,070 60 19,440 0 0 0.00% 0
23.06.07 8,960 110 36,337 0 0 0.00% 0
23.06.05 8,890 70 14,667 0 0 0.00% 0
23.06.02 8,880 10 15,266 0 0 0.00% 0
23.06.01 8,850 30 9,147 0 0 0.00% 0
23.05.31 8,850 0 18,919 0 0 0.00% 0
23.05.30 8,880 30 26,594 0 0 0.00% 0
23.05.26 8,900 20 16,408 0 0 0.00% 0
23.05.25 8,990 90 19,872 0 0 0.00% 0
23.05.24 9,020 30 13,440 0 0 0.00% 0
23.05.23 9,060 40 13,505 0 0 0.00% 0
23.05.22 8,960 100 19,030 0 0 0.00% 0
23.05.19 8,930 30 19,036 0 0 0.00% 0
23.05.18 8,900 30 15,469 0 0 0.00% 0
23.05.17 8,890 10 37,260 0 0 0.00% 0
23.05.16 8,910 20 27,538 0 0 0.00% 0
23.05.15 8,910 0 20,201 0 0 0.00% 0
23.05.12 9,000 90 18,621 0 0 0.00% 0
23.05.11 8,990 10 11,316 0 0 0.00% 0
23.05.10 8,990 0 9,236 0 0 0.00% 0
23.05.09 9,010 20 10,704 0 0 0.00% 0
23.05.08 8,960 50 34,755 0 0 0.00% 0
23.05.04 8,960 0 13,731 0 0 0.00% 0
23.05.03 8,970 10 8,008 0 0 0.00% 0
23.05.02 9,000 30 17,799 0 0 0.00% 0
23.04.28 9,000 0 19,321 0 0 0.00% 0
23.04.27 8,950 50 8,516 0 0 0.00% 0
23.04.26 8,990 40 9,690 0 0 0.00% 0
23.04.25 9,010 20 20,904 0 0 0.00% 0
23.04.24 9,160 150 22,084 0 0 0.00% 0
23.04.21 9,290 130 20,025 0 0 0.00% 0
23.04.20 9,250 20 20,574 0 0 0.00% 0
23.04.19 9,260 10 13,265 0 0 0.00% 0
23.04.18 9,390 130 23,036 0 0 0.00% 0
23.04.17 9,320 70 32,137 0 0 0.00% 0
23.04.14 9,310 40 36,795 0 0 0.00% 0
23.04.13 9,100 210 48,688 0 0 0.00% 0
23.04.12 9,010 90 27,372 0 0 0.00% 0
23.04.11 8,990 20 34,854 0 0 0.00% 0
23.04.10 9,000 10 32,808 0 0 0.00% 0
23.04.07 9,080 80 21,612 0 0 0.00% 0
23.04.06 9,120 40 22,517 0 0 0.00% 0
23.04.05 9,120 0 17,359 0 0 0.00% 0
23.04.04 9,070 50 15,903 0 0 0.00% 0
23.04.03 9,030 40 32,050 0 0 0.00% 0
23.03.31 9,060 30 16,549 0 0 0.00% 0
23.03.30 9,020 40 18,850 0 0 0.00% 0
23.03.29 9,000 20 20,067 0 0 0.00% 0
23.03.28 9,010 10 15,814 0 0 0.00% 0
23.03.27 9,110 100 17,422 0 0 0.00% 0
23.03.24 8,950 160 36,203 0 0 0.00% 0
23.03.23 8,970 20 20,385 0 0 0.00% 0
23.03.22 8,990 20 14,576 0 0 0.00% 0
23.03.21 8,960 30 13,031 0 0 0.00% 0
23.03.20 8,940 20 32,043 0 0 0.00% 0
23.03.17 8,890 50 8,550 0 0 0.00% 0
23.03.16 8,900 10 7,199 0 0 0.00% 0
23.03.15 8,880 20 17,950 0 0 0.00% 0
23.03.14 9,060 180 29,388 0 0 0.00% 0
23.03.13 9,250 190 29,903 0 0 0.00% 0
23.03.10 9,410 160 17,699 0 0 0.00% 0
23.03.09 9,400 10 15,154 0 0 0.00% 0
23.03.08 9,530 130 26,175 0 0 0.00% 0
23.03.07 9,460 70 26,160 0 0 0.00% 0
23.03.06 9,300 160 23,693 0 0 0.00% 0
23.03.03 9,250 50 9,189 0 0 0.00% 0
23.03.02 9,330 80 25,271 0 0 0.00% 0
23.02.28 9,220 110 11,960 0 0 0.00% 0
23.02.27 9,280 60 17,714 0 0 0.00% 0
23.02.24 9,370 90 15,247 0 0 0.00% 0
23.02.23 9,350 20 7,040 0 0 0.00% 0
23.02.22 9,480 130 11,202 0 0 0.00% 0
23.02.21 9,400 80 11,690 0 0 0.00% 0
23.02.20 9,300 100 12,532 0 0 0.00% 0
23.02.17 9,380 80 16,206 0 0 0.00% 0
23.02.16 9,400 20 22,806 0 0 0.00% 0
23.02.15 9,640 240 33,004 0 0 0.00% 0
23.02.14 9,690 50 12,526 0 0 0.00% 0
23.02.13 9,680 10 30,701 0 0 0.00% 0
23.02.10 9,720 40 21,099 0 0 0.00% 0
23.02.09 9,720 0 18,194 0 0 0.00% 0
23.02.08 9,690 30 23,072 0 0 0.00% 0
23.02.06 9,630 60 32,730 0 0 0.00% 0
23.02.03 9,660 30 18,245 0 0 0.00% 0
23.02.02 9,540 120 31,541 0 0 0.00% 0
23.02.01 9,550 10 17,066 0 0 0.00% 0
23.01.31 9,590 40 14,577 0 0 0.00% 0
23.01.30 9,630 40 14,011 0 0 0.00% 0
23.01.27 9,590 70 31,115 0 0 0.00% 0
23.01.25 9,470 90 28,460 0 0 0.00% 0
23.01.20 9,470 80 13,730 0 0 0.00% 0
23.01.19 9,390 10 12,611 0 0 0.00% 0
23.01.18 9,380 80 11,394 0 0 0.00% 0
23.01.17 9,460 10 17,396 0 0 0.00% 0
23.01.16 9,450 10 21,022 0 0 0.00% 0
23.01.13 9,440 70 22,795 0 0 0.00% 0
23.01.12 9,370 20 16,517 0 0 0.00% 0
23.01.11 9,350 120 19,192 0 0 0.00% 0
23.01.10 9,230 20 13,307 0 0 0.00% 0
23.01.09 9,210 160 35,919 0 0 0.00% 0
23.01.06 9,050 0 21,279 0 0 0.00% 0
23.01.05 9,050 10 29,741 0 0 0.00% 0
23.01.04 9,060 40 22,029 0 0 0.00% 0
23.01.03 9,020 60 52,816 0 0 0.00% 0
23.01.02 8,960 240 31,069 0 0 0.00% 0
22.12.29 9,200 290 43,531 0 0 0.00% 0
22.12.28 9,490 170 19,546 0 0 0.00% 0
22.12.27 9,660 20 22,328 0 0 0.00% 0
22.12.26 9,640 20 20,429 0 0 0.00% 0
22.12.23 9,660 230 27,339 0 0 0.00% 0
22.12.22 9,890 90 15,330 0 0 0.00% 0
22.12.21 9,800 50 21,027 0 0 0.00% 0
22.12.20 9,850 70 48,522 0 0 0.00% 0
22.12.19 9,920 30 17,901 0 0 0.00% 0
22.12.16 9,950 100 31,598 0 0 0.00% 0
22.12.15 10,050 50 26,941 0 0 0.00% 0
22.12.14 10,100 100 40,019 0 0 0.00% 0
22.12.13 10,000 100 76,903 0 0 0.00% 0
22.12.12 10,100 50 26,601 0 0 0.00% 0
22.12.09 10,150 50 26,720 0 0 0.00% 0
22.12.08 10,100 50 28,959 0 0 0.00% 0
22.12.07 10,050 50 40,411 0 0 0.00% 0
22.12.06 10,100 300 79,543 0 0 0.00% 0
22.12.05 10,400 100 191,812 0 0 0.00% 0
22.12.02 10,500 100 83,486 0 0 0.00% 0
22.12.01 10,600 100 85,627 0 0 0.00% 0
22.11.30 10,500 50 74,484 0 0 0.00% 0
22.11.29 10,550 600 336,119 0 0 0.00% 0
22.11.28 11,150 500 141,347 0 0 0.00% 0
22.11.25 11,650 200 227,719 0 0 0.00% 0
22.11.24 11,850 450 203,830 0 0 0.00% 0
22.11.23 12,300 100 257,818 0 0 0.00% 0
22.11.22 12,400 450 350,805 0 0 0.00% 0
22.11.21 12,850 50 633,506 0 0 0.00% 0
22.11.18 12,900 550 387,742 0 0 0.00% 0
22.11.17 12,350 200 687,376 0 0 0.00% 0
22.11.16 12,150 0 130,100 0 0 0.00% 0
22.11.15 12,150 400 123,744 0 0 0.00% 0
22.11.14 11,750 350 578,222 0 0 0.00% 0
22.11.11 11,400 0 55,484 0 0 0.00% 0
22.11.10 11,400 100 45,279 0 0 0.00% 0
22.11.09 11,300 0 38,309 0 0 0.00% 0
22.11.08 11,300 200 71,279 0 0 0.00% 0
22.11.07 11,500 400 69,734 0 0 0.00% 0
22.11.04 11,100 600 104,855 0 0 0.00% 0
22.11.03 10,500 50 40,688 0 0 0.00% 0
22.11.02 10,450 150 25,725 0 0 0.00% 0
22.11.01 10,600 150 19,682 0 0 0.00% 0
22.10.31 10,450 50 24,326 0 0 0.00% 0
22.10.28 10,400 50 14,577 0 0 0.00% 0
22.10.27 10,450 50 25,240 0 0 0.00% 0
22.10.26 10,400 50 26,826 0 0 0.00% 0
22.10.25 10,350 410 53,552 0 0 0.00% 0
22.10.24 9,940 50 23,905 0 0 0.00% 0
22.10.21 9,890 10 12,391 0 0 0.00% 0
22.10.20 9,900 20 13,534 0 0 0.00% 0
22.10.19 9,920 70 17,014 0 0 0.00% 0
22.10.18 9,850 90 7,524 0 0 0.00% 0
22.10.17 9,760 80 19,980 0 0 0.00% 0
22.10.14 9,680 340 27,222 0 0 0.00% 0
22.10.13 9,340 350 24,066 0 0 0.00% 0
22.10.12 9,690 0 12,016 0 0 0.00% 0
22.10.11 9,690 360 20,763 0 0 0.00% 0
22.10.07 10,050 100 12,746 0 0 0.00% 0
22.10.06 10,150 100 9,500 0 0 0.00% 0
22.10.05 10,050 0 24,561 0 0 0.00% 0
22.10.04 10,050 210 25,461 0 0 0.00% 0
22.09.30 9,840 70 19,973 0 0 0.00% 0
22.09.29 9,770 0 17,416 0 0 0.00% 0
22.09.28 9,770 280 37,385 0 0 0.00% 0
22.09.27 10,050 60 29,353 0 0 0.00% 0
22.09.26 9,990 610 63,077 0 0 0.00% 0
22.09.23 10,600 200 35,153 0 0 0.00% 0
22.09.22 10,800 200 33,664 0 0 0.00% 0
22.09.21 11,000 50 13,508 0 0 0.00% 0
22.09.20 10,950 50 13,341 0 0 0.00% 0
22.09.19 10,900 200 19,014 0 0 0.00% 0
22.09.16 11,100 50 15,288 0 0 0.00% 0
22.09.15 11,050 50 20,181 0 0 0.00% 0
22.09.14 11,000 150 25,540 0 0 0.00% 0
22.09.13 11,150 250 25,262 0 0 0.00% 0
22.09.08 10,900 100 16,547 0 0 0.00% 0
22.09.07 10,800 300 22,427 0 0 0.00% 0
22.09.06 11,100 100 17,092 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:20 더보기 >