매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,255	30	79,025	4,103	23,711	0.08%	28,354,653
24.11.20	1,231	24	52,018	-529	19,608	0.07%	28,358,756
24.11.19	1,229	2	5,539	78	20,137	0.07%	28,358,227
24.11.18	1,227	2	11,107	-137	20,059	0.07%	28,358,305
24.11.15	1,182	45	27,098	757	20,196	0.07%	28,358,168
24.11.14	1,225	36	85,183	-1,224	19,439	0.07%	28,358,925
24.11.13	1,250	25	28,393	-1,871	20,663	0.07%	28,357,701
24.11.12	1,281	31	43,920	-657	22,534	0.08%	28,355,830
24.11.11	1,299	18	24,324	-57	23,191	0.08%	28,355,173
24.11.08	1,287	12	14,891	-196	23,248	0.08%	28,355,116
24.11.07	1,313	26	62,876	23,444	23,444	0.08%	28,354,920
24.11.06	1,340	27	26,622	0	0	0.00%	0
24.11.05	1,351	11	31,817	0	0	0.00%	0
24.11.04	1,365	14	46,452	0	0	0.00%	0
24.11.01	1,414	49	53,634	0	0	0.00%	0
24.10.31	1,393	21	65,313	0	0	0.00%	0
24.10.30	1,389	4	19,787	0	0	0.00%	0
24.10.29	1,396	7	133,093	0	0	0.00%	0
24.10.28	1,408	12	104,845	0	0	0.00%	0
24.10.25	1,365	43	581,221	0	0	0.00%	0
24.10.24	1,292	73	2,204,084	0	0	0.00%	0
24.10.23	1,297	5	9,342	0	0	0.00%	0
24.10.22	1,279	18	16,759	0	0	0.00%	0
24.10.21	1,299	20	42,321	0	0	0.00%	0
24.10.18	1,300	1	5,424	0	0	0.00%	0
24.10.17	1,307	7	12,731	0	0	0.00%	0
24.10.16	1,312	5	8,331	0	0	0.00%	0
24.10.15	1,322	10	34,897	0	0	0.00%	0
24.10.14	1,326	4	21,966	0	0	0.00%	0
24.10.11	1,327	1	11,418	0	0	0.00%	0
24.10.10	1,343	16	13,600	0	0	0.00%	0
24.10.08	1,354	11	17,064	0	0	0.00%	0
24.10.07	1,341	13	10,196	0	0	0.00%	0
24.10.04	1,343	2	12,048	0	0	0.00%	0
24.10.02	1,353	10	9,668	0	0	0.00%	0
24.09.30	1,351	2	22,323	0	0	0.00%	0
24.09.27	1,360	9	14,028	0	0	0.00%	0
24.09.26	1,324	36	50,388	0	0	0.00%	0
24.09.25	1,298	26	16,837	0	0	0.00%	0
24.09.24	1,289	9	22,568	0	0	0.00%	0
24.09.23	1,289	0	76,035	0	0	0.00%	0
24.09.20	1,289	0	19,606	0	0	0.00%	0
24.09.19	1,314	25	11,429	0	0	0.00%	0
24.09.13	1,316	2	17,231	0	0	0.00%	0
24.09.12	1,306	10	9,764	0	0	0.00%	0
24.09.11	1,306	0	10,551	0	0	0.00%	0
24.09.10	1,350	44	17,697	0	0	0.00%	0
24.09.09	1,323	27	24,611	0	0	0.00%	0
24.09.06	1,336	13	24,884	0	0	0.00%	0
24.09.05	1,331	5	35,825	0	0	0.00%	0
24.09.04	1,361	30	41,513	0	0	0.00%	0
24.09.03	1,380	19	20,828	0	0	0.00%	0
24.09.02	1,368	12	29,663	0	0	0.00%	0
24.08.30	1,378	10	13,029	0	0	0.00%	0
24.08.29	1,372	6	17,143	0	0	0.00%	0
24.08.28	1,391	19	9,269	0	0	0.00%	0
24.08.27	1,393	2	26,358	0	0	0.00%	0
24.08.26	1,400	7	17,722	0	0	0.00%	0
24.08.23	1,392	8	24,007	0	0	0.00%	0
24.08.22	1,386	6	7,420	0	0	0.00%	0
24.08.21	1,387	1	20,750	0	0	0.00%	0
24.08.20	1,362	25	18,616	0	0	0.00%	0
24.08.19	1,356	6	43,537	0	0	0.00%	0
24.08.16	1,386	30	34,755	0	0	0.00%	0
24.08.14	1,374	12	40,896	0	0	0.00%	0
24.08.13	1,345	29	38,892	0	0	0.00%	0
24.08.12	1,328	17	33,232	0	0	0.00%	0
24.08.09	1,300	28	64,150	0	0	0.00%	0
24.08.08	1,294	6	42,394	0	0	0.00%	0
24.08.07	1,240	54	761,465	0	0	0.00%	0
24.08.06	1,158	82	69,407	0	0	0.00%	0
24.08.05	1,498	340	191,233	0	0	0.00%	0
24.08.02	1,536	38	49,413	0	0	0.00%	0
24.08.01	1,522	14	15,898	0	0	0.00%	0
24.07.31	1,523	1	24,540	0	0	0.00%	0
24.07.30	1,532	9	24,244	0	0	0.00%	0
24.07.29	1,562	30	52,604	0	0	0.00%	0
24.07.26	1,565	3	15,436	0	0	0.00%	0
24.07.25	1,581	16	26,894	0	0	0.00%	0
24.07.24	1,578	3	11,096	0	0	0.00%	0
24.07.23	1,572	6	13,327	0	0	0.00%	0
24.07.22	1,567	5	27,997	0	0	0.00%	0
24.07.19	1,560	7	32,290	0	0	0.00%	0
24.07.18	1,563	3	31,941	0	0	0.00%	0
24.07.17	1,551	12	23,761	0	0	0.00%	0
24.07.16	1,550	1	27,986	0	0	0.00%	0
24.07.15	1,553	3	10,223	0	0	0.00%	0
24.07.12	1,553	0	21,448	0	0	0.00%	0
24.07.11	1,549	4	17,423	0	0	0.00%	0
24.07.10	1,543	6	27,148	0	0	0.00%	0
24.07.09	1,546	3	14,568	0	0	0.00%	0
24.07.08	1,537	9	17,780	0	0	0.00%	0
24.07.05	1,536	1	20,495	0	0	0.00%	0
24.07.04	1,550	14	41,593	0	0	0.00%	0
24.07.03	1,587	37	64,083	0	0	0.00%	0
24.07.02	1,618	31	70,731	0	0	0.00%	0
24.07.01	1,621	3	16,807	0	0	0.00%	0
24.06.28	1,611	10	44,219	0	0	0.00%	0
24.06.27	1,659	48	92,752	0	0	0.00%	0
24.06.26	1,653	6	17,319	0	0	0.00%	0
24.06.25	1,663	10	40,611	0	0	0.00%	0
24.06.24	1,678	15	29,054	0	0	0.00%	0
24.06.21	1,692	14	19,142	0	0	0.00%	0
24.06.20	1,699	7	39,180	0	0	0.00%	0
24.06.19	1,700	1	23,861	0	0	0.00%	0
24.06.18	1,701	1	40,288	0	0	0.00%	0
24.06.17	1,685	16	34,619	0	0	0.00%	0
24.06.14	1,673	12	28,506	0	0	0.00%	0
24.06.13	1,673	0	70,793	0	0	0.00%	0
24.06.12	1,675	2	33,671	0	0	0.00%	0
24.06.11	1,668	7	58,452	0	0	0.00%	0
24.06.10	1,694	26	58,383	0	0	0.00%	0
24.06.07	1,690	4	54,594	0	0	0.00%	0
24.06.05	1,709	19	56,661	0	0	0.00%	0
24.06.04	1,700	9	53,642	0	0	0.00%	0
24.06.03	1,696	4	35,643	0	0	0.00%	0
24.05.31	1,693	3	46,457	0	0	0.00%	0
24.05.30	1,701	8	16,505	0	0	0.00%	0
24.05.29	1,701	0	37,274	0	0	0.00%	0
24.05.28	1,701	0	22,358	0	0	0.00%	0
24.05.27	1,713	12	28,504	0	0	0.00%	0
24.05.24	1,725	12	33,218	0	0	0.00%	0
24.05.23	1,700	25	31,512	0	0	0.00%	0
24.05.22	1,712	12	26,713	0	0	0.00%	0
24.05.21	1,710	2	75,633	0	0	0.00%	0
24.05.20	1,693	17	841,069	0	0	0.00%	0
24.05.17	1,700	7	57,100	0	0	0.00%	0
24.05.16	1,695	5	35,017	0	0	0.00%	0
24.05.14	1,694	1	32,023	0	0	0.00%	0
24.05.13	1,723	29	43,896	0	0	0.00%	0
24.05.10	1,694	29	71,707	0	0	0.00%	0
24.05.09	1,673	21	49,659	0	0	0.00%	0
24.05.08	1,660	13	27,349	0	0	0.00%	0
24.05.07	1,665	5	82,274	0	0	0.00%	0
24.05.03	1,660	5	36,701	0	0	0.00%	0
24.05.02	1,660	0	83,689	0	0	0.00%	0
24.04.30	1,662	2	80,992	0	0	0.00%	0
24.04.29	1,660	2	47,385	0	0	0.00%	0
24.04.26	1,669	9	47,212	0	0	0.00%	0
24.04.25	1,682	13	50,905	0	0	0.00%	0
24.04.24	1,683	1	37,227	0	0	0.00%	0
24.04.23	1,666	17	19,673	0	0	0.00%	0
24.04.22	1,652	14	45,443	0	0	0.00%	0
24.04.19	1,695	43	75,157	0	0	0.00%	0
24.04.18	1,690	5	47,262	0	0	0.00%	0
24.04.17	1,665	25	24,413	0	0	0.00%	0
24.04.16	1,684	19	73,113	0	0	0.00%	0
24.04.15	1,733	49	87,272	0	0	0.00%	0
24.04.12	1,749	16	47,797	0	0	0.00%	0
24.04.11	1,807	58	47,677	0	0	0.00%	0
24.04.09	1,766	41	58,602	0	0	0.00%	0
24.04.08	1,848	82	184,003	0	0	0.00%	0
24.04.05	1,870	22	59,763	0	0	0.00%	0
24.04.04	1,780	90	248,456	0	0	0.00%	0
24.04.03	1,842	62	116,603	0	0	0.00%	0
24.04.02	1,738	104	414,812	0	0	0.00%	0
24.04.01	1,748	10	82,756	0	0	0.00%	0
24.03.29	1,707	41	45,679	0	0	0.00%	0
24.03.28	1,691	16	72,127	0	0	0.00%	0
24.03.27	1,686	5	63,225	0	0	0.00%	0
24.03.26	1,694	8	72,340	0	0	0.00%	0
24.03.25	1,703	9	56,620	0	0	0.00%	0
24.03.22	1,703	0	35,374	0	0	0.00%	0
24.03.21	1,708	5	45,751	0	0	0.00%	0
24.03.20	1,697	11	27,252	0	0	0.00%	0
24.03.19	1,717	20	58,858	0	0	0.00%	0
24.03.18	1,729	12	35,332	0	0	0.00%	0
24.03.15	1,702	27	29,069	0	0	0.00%	0
24.03.14	1,700	2	43,430	0	0	0.00%	0
24.03.13	1,707	7	39,593	0	0	0.00%	0
24.03.12	1,715	8	33,828	0	0	0.00%	0
24.03.11	1,703	12	31,104	0	0	0.00%	0
24.03.08	1,708	5	86,608	0	0	0.00%	0
24.03.07	1,743	35	57,446	0	0	0.00%	0
24.03.06	1,780	37	44,534	0	0	0.00%	0
24.03.05	1,794	14	49,463	0	0	0.00%	0
24.03.04	1,794	0	27,783	0	0	0.00%	0
24.02.29	1,779	15	26,025	0	0	0.00%	0
24.02.28	1,758	21	49,929	0	0	0.00%	0
24.02.27	1,781	23	46,146	0	0	0.00%	0
24.02.26	1,804	23	45,369	0	0	0.00%	0
24.02.23	1,815	11	49,228	0	0	0.00%	0
24.02.22	1,810	5	28,341	0	0	0.00%	0
24.02.21	1,835	25	24,810	0	0	0.00%	0
24.02.20	1,835	0	40,836	0	0	0.00%	0
24.02.19	1,823	12	28,279	0	0	0.00%	0
24.02.16	1,815	8	35,598	0	0	0.00%	0
24.02.15	1,805	10	31,598	0	0	0.00%	0
24.02.14	1,802	3	30,065	0	0	0.00%	0
24.02.13	1,800	2	28,160	0	0	0.00%	0
24.02.08	1,792	8	25,595	0	0	0.00%	0
24.02.07	1,780	12	26,676	0	0	0.00%	0
24.02.06	1,838	58	46,606	0	0	0.00%	0
24.02.05	1,814	24	88,487	0	0	0.00%	0
24.02.02	1,818	4	49,594	0	0	0.00%	0
24.02.01	1,775	43	60,450	0	0	0.00%	0
24.01.31	1,777	2	35,432	0	0	0.00%	0
24.01.30	1,749	28	32,711	0	0	0.00%	0
24.01.29	1,748	1	24,855	0	0	0.00%	0
24.01.26	1,753	5	47,712	0	0	0.00%	0
24.01.25	1,779	26	23,016	0	0	0.00%	0
24.01.24	1,763	16	30,265	0	0	0.00%	0
24.01.23	1,740	23	61,904	0	0	0.00%	0
24.01.22	1,741	1	47,278	0	0	0.00%	0
24.01.19	1,725	16	36,617	0	0	0.00%	0
24.01.18	1,717	8	59,592	0	0	0.00%	0
24.01.17	1,771	54	85,851	0	0	0.00%	0
24.01.16	1,773	2	63,783	0	0	0.00%	0
24.01.15	1,785	12	43,593	0	0	0.00%	0
24.01.12	1,805	20	75,141	0	0	0.00%	0
24.01.11	1,799	6	57,534	0	0	0.00%	0
24.01.10	1,819	20	81,942	0	0	0.00%	0
24.01.09	1,830	11	91,028	0	0	0.00%	0
24.01.08	1,851	21	68,911	0	0	0.00%	0
24.01.05	1,864	13	15,796	0	0	0.00%	0
24.01.04	1,870	6	26,874	0	0	0.00%	0
24.01.03	1,882	12	26,220	0	0	0.00%	0
24.01.02	1,884	2	67,855	0	0	0.00%	0
23.12.28	1,841	43	41,235	0	0	0.00%	0
23.12.27	1,842	1	22,446	0	0	0.00%	0
23.12.26	1,852	10	30,435	0	0	0.00%	0
23.12.22	1,852	0	33,899	0	0	0.00%	0
23.12.21	1,901	49	48,278	0	0	0.00%	0
23.12.20	1,885	16	33,530	0	0	0.00%	0
23.12.19	1,878	7	29,992	0	0	0.00%	0
23.12.18	1,878	0	27,055	0	0	0.00%	0
23.12.15	1,900	22	35,044	0	0	0.00%	0
23.12.14	1,875	25	21,752	0	0	0.00%	0
23.12.13	1,915	40	29,105	0	0	0.00%	0
23.12.12	1,933	18	29,036	0	0	0.00%	0
23.12.11	1,929	4	14,553	0	0	0.00%	0
23.12.08	1,927	2	26,993	0	0	0.00%	0
23.12.07	1,929	2	29,084	0	0	0.00%	0
23.12.06	1,935	6	21,961	0	0	0.00%	0
23.12.05	1,956	21	38,123	0	0	0.00%	0
23.12.04	1,965	9	42,335	0	0	0.00%	0
23.12.01	2,000	35	24,096	0	0	0.00%	0
23.11.30	1,930	70	36,382	0	0	0.00%	0
23.11.29	1,935	5	39,958	0	0	0.00%	0
23.11.28	1,971	36	24,250	0	0	0.00%	0
23.11.27	1,995	24	28,586	0	0	0.00%	0
23.11.24	1,920	75	40,566	0	0	0.00%	0
23.11.23	1,971	51	57,365	0	0	0.00%	0
23.11.22	2,005	34	40,047	0	0	0.00%	0
23.11.21	1,984	21	68,615	0	0	0.00%	0
23.11.20	1,954	30	66,116	0	0	0.00%	0
23.11.17	1,960	6	92,548	0	0	0.00%	0
23.11.16	1,844	110	239,049	0	0	0.00%	0
23.11.15	1,796	48	152,756	0	0	0.00%	0
23.11.14	1,709	87	89,928	0	0	0.00%	0
23.11.13	1,736	27	24,512	0	0	0.00%	0
23.11.10	1,789	53	52,423	0	0	0.00%	0
23.11.09	1,804	15	22,689	0	0	0.00%	0
23.11.08	1,794	10	116,163	0	0	0.00%	0
23.11.07	1,818	24	115,187	0	0	0.00%	0
23.11.06	1,817	1	51,108	0	0	0.00%	0
23.11.03	1,815	2	24,345	0	0	0.00%	0
23.11.02	1,784	31	46,610	0	0	0.00%	0
23.11.01	1,754	30	52,457	0	0	0.00%	0
23.10.31	1,760	6	64,414	0	0	0.00%	0
23.10.30	1,721	39	33,654	0	0	0.00%	0
23.10.27	1,682	39	315,046	0	0	0.00%	0
23.10.26	1,758	76	87,993	0	0	0.00%	0
23.10.25	1,771	13	27,696	0	0	0.00%	0
23.10.24	1,718	53	74,667	0	0	0.00%	0
23.10.23	1,750	32	79,200	0	0	0.00%	0
23.10.20	1,798	48	141,053	0	0	0.00%	0
23.10.19	1,872	74	202,491	0	0	0.00%	0
23.10.18	1,917	45	49,342	0	0	0.00%	0
23.10.17	1,857	60	51,820	0	0	0.00%	0
23.10.16	1,895	38	191,061	0	0	0.00%	0
23.10.13	1,930	35	19,985	0	0	0.00%	0
23.10.12	1,900	30	22,339	0	0	0.00%	0
23.10.11	1,840	60	50,236	0	0	0.00%	0
23.10.10	1,902	62	36,975	0	0	0.00%	0
23.10.06	1,851	51	30,305	0	0	0.00%	0
23.10.05	1,860	9	92,247	0	0	0.00%	0
23.10.04	1,947	87	134,330	0	0	0.00%	0
23.09.27	1,983	36	134,281	0	0	0.00%	0
23.09.26	2,015	32	68,411	0	0	0.00%	0
23.09.25	2,030	15	77,849	0	0	0.00%	0
23.09.22	2,040	10	53,691	0	0	0.00%	0
23.09.21	2,095	55	76,695	0	0	0.00%	0
23.09.20	2,070	25	67,221	0	0	0.00%	0
23.09.19	2,115	45	101,223	0	0	0.00%	0
23.09.18	2,190	75	137,194	0	0	0.00%	0
23.09.15	2,175	15	78,831	0	0	0.00%	0
23.09.14	2,190	15	75,662	0	0	0.00%	0
23.09.13	2,150	40	82,006	0	0	0.00%	0
23.09.12	2,205	55	107,842	0	0	0.00%	0
23.09.11	2,185	20	78,591	0	0	0.00%	0
23.09.08	2,175	10	63,723	0	0	0.00%	0
23.09.07	2,200	25	346,320	0	0	0.00%	0
23.09.06	2,160	40	410,067	0	0	0.00%	0
23.09.05	2,105	55	134,297	0	0	0.00%	0
23.09.04	2,130	25	93,202	0	0	0.00%	0
23.09.01	2,145	15	61,592	0	0	0.00%	0
23.08.31	2,195	50	94,035	0	0	0.00%	0
23.08.30	2,190	5	62,675	0	0	0.00%	0
23.08.29	2,150	40	79,741	0	0	0.00%	0
23.08.28	2,085	65	97,774	0	0	0.00%	0
23.08.25	2,145	60	50,188	0	0	0.00%	0
23.08.24	2,110	35	66,939	0	0	0.00%	0
23.08.23	2,045	65	304,518	0	0	0.00%	0
23.08.22	2,045	0	53,353	0	0	0.00%	0
23.08.21	2,095	50	97,845	0	0	0.00%	0
23.08.18	2,020	75	134,023	0	0	0.00%	0
23.08.17	2,035	15	128,555	0	0	0.00%	0
23.08.16	2,095	60	168,772	0	0	0.00%	0
23.08.14	2,155	60	69,091	0	0	0.00%	0
23.08.11	2,115	40	58,891	0	0	0.00%	0
23.08.10	2,150	35	59,327	0	0	0.00%	0
23.08.09	2,080	70	73,696	0	0	0.00%	0
23.08.08	2,135	55	101,499	0	0	0.00%	0
23.08.07	2,115	20	77,061	0	0	0.00%	0
23.08.04	2,135	20	67,481	0	0	0.00%	0
23.08.03	2,190	55	112,638	0	0	0.00%	0
23.08.02	2,215	25	99,791	0	0	0.00%	0
23.08.01	2,230	15	76,234	0	0	0.00%	0
23.07.31	2,205	25	74,412	0	0	0.00%	0
23.07.28	2,165	40	51,217	0	0	0.00%	0
23.07.27	2,075	90	122,969	0	0	0.00%	0
23.07.26	2,190	125	288,967	0	0	0.00%	0
23.07.25	2,330	140	365,862	0	0	0.00%	0
23.07.24	2,470	140	262,981	0	0	0.00%	0
23.07.21	2,395	75	274,363	0	0	0.00%	0
23.07.20	2,440	45	299,458	0	0	0.00%	0
23.07.19	2,355	85	2,466,309	0	0	0.00%	0
23.07.18	2,375	20	144,727	0	0	0.00%	0
23.07.17	2,320	55	85,497	0	0	0.00%	0
23.07.14	2,370	50	128,601	0	0	0.00%	0
23.07.13	2,345	25	125,108	0	0	0.00%	0
23.07.12	2,335	10	88,511	0	0	0.00%	0
23.07.11	2,320	15	96,802	0	0	0.00%	0
23.07.10	2,330	10	93,088	0	0	0.00%	0
23.07.07	2,355	25	112,052	0	0	0.00%	0
23.07.06	2,405	50	122,052	0	0	0.00%	0
23.07.05	2,445	40	133,361	0	0	0.00%	0
23.07.04	2,455	10	71,758	0	0	0.00%	0
23.07.03	2,370	85	105,099	0	0	0.00%	0
23.06.30	2,340	30	107,653	0	0	0.00%	0
23.06.29	2,385	45	185,118	0	0	0.00%	0
23.06.28	2,390	5	68,707	0	0	0.00%	0
23.06.27	2,420	30	121,297	0	0	0.00%	0
23.06.26	2,385	35	112,204	0	0	0.00%	0
23.06.23	2,440	55	174,751	0	0	0.00%	0
23.06.22	2,445	5	161,646	0	0	0.00%	0
23.06.21	2,475	30	186,479	0	0	0.00%	0
23.06.20	2,515	40	157,280	0	0	0.00%	0
23.06.19	2,475	40	144,649	0	0	0.00%	0
23.06.16	2,470	5	115,402	0	0	0.00%	0
23.06.15	2,480	10	240,569	0	0	0.00%	0
23.06.14	2,525	45	404,721	0	0	0.00%	0
23.06.13	2,545	20	253,025	0	0	0.00%	0
23.06.12	2,655	110	441,592	0	0	0.00%	0
23.06.09	2,640	15	224,133	0	0	0.00%	0
23.06.08	2,730	90	359,942	0	0	0.00%	0
23.06.07	2,710	20	137,727	0	0	0.00%	0
23.06.05	2,690	20	515,089	0	0	0.00%	0
23.06.02	2,715	25	148,367	0	0	0.00%	0
23.06.01	2,680	35	159,668	0	0	0.00%	0
23.05.31	2,710	30	224,665	0	0	0.00%	0
23.05.30	2,725	15	269,306	0	0	0.00%	0
23.05.26	2,850	125	553,329	0	0	0.00%	0
23.05.25	2,915	65	367,880	0	0	0.00%	0
23.05.24	2,895	20	359,921	0	0	0.00%	0
23.05.23	2,930	35	703,585	0	0	0.00%	0
23.05.22	2,855	75	336,385	0	0	0.00%	0
23.05.19	2,790	65	536,624	0	0	0.00%	0
23.05.18	2,805	15	362,150	0	0	0.00%	0
23.05.17	2,765	40	291,520	0	0	0.00%	0
23.05.16	2,835	70	493,604	0	0	0.00%	0
23.05.15	2,935	100	1,522,235	0	0	0.00%	0
23.05.12	3,080	145	1,120,929	0	0	0.00%	0
23.05.11	2,880	200	2,402,988	0	0	0.00%	0
23.05.10	2,975	95	611,152	0	0	0.00%	0
23.05.09	2,980	5	785,058	0	0	0.00%	0
23.05.08	2,840	140	1,410,425	0	0	0.00%	0
23.05.04	2,970	130	3,404,627	0	0	0.00%	0
23.05.03	2,880	90	1,736,554	0	0	0.00%	0
23.05.02	2,710	170	937,640	0	0	0.00%	0
23.04.28	2,825	115	486,802	0	0	0.00%	0
23.04.27	2,840	15	678,359	0	0	0.00%	0
23.04.26	2,750	90	1,304,471	0	0	0.00%	0
23.04.25	2,875	125	772,880	0	0	0.00%	0
23.04.24	2,875	0	1,836,488	0	0	0.00%	0
23.04.21	2,770	220	11,139,769	0	0	0.00%	0
23.04.20	2,950	80	945,998	0	0	0.00%	0
23.04.19	2,875	75	881,571	0	0	0.00%	0
23.04.18	2,925	50	1,077,811	0	0	0.00%	0
23.04.17	2,980	55	524,716	0	0	0.00%	0
23.04.14	3,155	170	1,186,916	0	0	0.00%	0
23.04.13	2,925	230	3,210,781	0	0	0.00%	0
23.04.12	2,915	10	1,288,006	0	0	0.00%	0
23.04.11	2,735	180	1,734,987	0	0	0.00%	0
23.04.10	2,825	90	457,770	0	0	0.00%	0
23.04.07	2,875	50	669,368	0	0	0.00%	0
23.04.06	2,885	10	588,047	0	0	0.00%	0
23.04.05	2,950	65	761,318	0	0	0.00%	0
23.04.04	2,825	125	4,953,413	0	0	0.00%	0
23.04.03	2,820	5	1,238,940	0	0	0.00%	0
23.03.31	2,965	145	1,462,479	0	0	0.00%	0
23.03.30	2,715	250	10,703,173	0	0	0.00%	0
23.03.29	2,600	115	914,210	0	0	0.00%	0
23.03.28	2,575	25	375,979	0	0	0.00%	0
23.03.27	2,630	55	753,933	0	0	0.00%	0
23.03.24	2,650	20	7,492,158	0	0	0.00%	0
23.03.23	2,520	130	1,724,213	0	0	0.00%	0
23.03.22	2,545	25	190,209	0	0	0.00%	0
23.03.21	2,450	95	1,163,991	0	0	0.00%	0
23.03.20	2,420	30	574,501	0	0	0.00%	0
23.03.17	2,445	25	512,398	0	0	0.00%	0
23.03.16	2,520	75	356,279	0	0	0.00%	0
23.03.15	2,330	190	2,084,199	0	0	0.00%	0
23.03.14	2,540	210	704,943	0	0	0.00%	0
23.03.13	2,595	55	783,545	0	0	0.00%	0
23.03.10	2,650	60	806,456	0	0	0.00%	0
23.03.09	2,680	30	6,472,261	0	0	0.00%	0
23.03.08	2,720	40	432,919	0	0	0.00%	0
23.03.07	2,705	15	768,948	0	0	0.00%	0
23.03.06	2,640	65	931,660	0	0	0.00%	0
23.03.03	2,630	10	1,240,727	0	0	0.00%	0
23.03.02	2,530	100	549,489	0	0	0.00%	0
23.02.28	2,525	5	231,350	0	0	0.00%	0
23.02.27	2,590	65	199,863	0	0	0.00%	0
23.02.24	2,580	10	369,412	0	0	0.00%	0
23.02.23	2,610	30	387,906	0	0	0.00%	0
23.02.22	2,690	80	487,869	0	0	0.00%	0
23.02.21	2,705	15	1,163,195	0	0	0.00%	0
23.02.20	2,660	45	592,384	0	0	0.00%	0
23.02.17	2,665	5	1,116,018	0	0	0.00%	0
23.02.16	2,545	120	991,635	0	0	0.00%	0
23.02.15	2,590	45	306,286	0	0	0.00%	0
23.02.14	2,555	35	447,497	0	0	0.00%	0
23.02.13	2,530	25	941,919	0	0	0.00%	0
23.02.10	2,610	80	405,837	0	0	0.00%	0
23.02.09	2,650	40	327,117	0	0	0.00%	0
23.02.08	2,660	10	888,815	0	0	0.00%	0
23.02.06	2,580	75	1,358,337	0	0	0.00%	0
23.02.03	2,600	20	3,037,065	0	0	0.00%	0
23.02.02	2,500	100	2,398,222	0	0	0.00%	0
23.02.01	2,515	15	506,598	0	0	0.00%	0
23.01.31	2,535	20	4,113,583	0	0	0.00%	0
23.01.30	2,555	20	469,054	0	0	0.00%	0
23.01.27	2,595	55	665,552	0	0	0.00%	0
23.01.25	2,570	0	810,527	0	0	0.00%	0
23.01.20	2,570	10	1,158,319	0	0	0.00%	0
23.01.19	2,580	50	1,733,690	0	0	0.00%	0
23.01.18	2,630	135	4,617,980	0	0	0.00%	0
23.01.17	2,765	505	23,095,713	0	0	0.00%	0
23.01.16	2,260	0	271,361	0	0	0.00%	0
23.01.13	2,260	5	141,877	0	0	0.00%	0
23.01.12	2,265	15	167,783	0	0	0.00%	0
23.01.11	2,250	35	186,347	0	0	0.00%	0
23.01.10	2,215	25	154,550	0	0	0.00%	0
23.01.09	2,240	25	277,901	0	0	0.00%	0
23.01.06	2,215	80	519,523	0	0	0.00%	0
23.01.05	2,135	50	162,032	0	0	0.00%	0
23.01.04	2,185	75	203,860	0	0	0.00%	0
23.01.03	2,110	30	305,639	0	0	0.00%	0
23.01.02	2,080	10	310,441	0	0	0.00%	0
22.12.29	2,090	110	270,725	0	0	0.00%	0
22.12.28	2,200	5	122,232	0	0	0.00%	0
22.12.27	2,195	0	111,520	0	0	0.00%	0
22.12.26	2,195	35	182,412	0	0	0.00%	0
22.12.23	2,230	150	273,290	0	0	0.00%	0
22.12.22	2,380	10	139,623	0	0	0.00%	0
22.12.21	2,370	30	211,738	0	0	0.00%	0
22.12.20	2,400	125	305,329	0	0	0.00%	0
22.12.19	2,525	5	312,680	0	0	0.00%	0
22.12.16	2,520	15	238,041	0	0	0.00%	0
22.12.15	2,535	75	667,853	0	0	0.00%	0
22.12.14	2,460	55	246,597	0	0	0.00%	0
22.12.13	2,405	45	210,849	0	0	0.00%	0
22.12.12	2,450	35	389,389	0	0	0.00%	0
22.12.09	2,415	5	158,708	0	0	0.00%	0
22.12.08	2,410	20	149,760	0	0	0.00%	0
22.12.07	2,430	30	221,382	0	0	0.00%	0
22.12.06	2,460	60	242,769	0	0	0.00%	0
22.12.05	2,520	60	245,498	0	0	0.00%	0
22.12.02	2,580	25	328,339	0	0	0.00%	0
22.12.01	2,605	95	1,486,938	0	0	0.00%	0
22.11.30	2,510	60	388,911	0	0	0.00%	0
22.11.29	2,570	80	630,584	0	0	0.00%	0
22.11.28	2,650	95	1,668,429	0	0	0.00%	0
22.11.25	2,555	25	1,899,806	0	0	0.00%	0
22.11.24	2,580	40	1,724,585	0	0	0.00%	0
22.11.23	2,620	205	2,310,001	0	0	0.00%	0
22.11.22	2,415	15	199,062	0	0	0.00%	0
22.11.21	2,430	5	245,019	0	0	0.00%	0
22.11.18	2,435	40	247,562	0	0	0.00%	0
22.11.17	2,475	55	280,945	0	0	0.00%	0
22.11.16	2,530	40	303,838	0	0	0.00%	0
22.11.15	2,570	35	363,747	0	0	0.00%	0
22.11.14	2,535	15	631,131	0	0	0.00%	0
22.11.11	2,550	55	446,626	0	0	0.00%	0
22.11.10	2,495	85	772,992	0	0	0.00%	0
22.11.09	2,580	5	1,851,820	0	0	0.00%	0
22.11.08	2,585	155	3,873,581	0	0	0.00%	0
22.11.07	2,430	15	302,423	0	0	0.00%	0
22.11.04	2,415	55	787,943	0	0	0.00%	0
22.11.03	2,470	50	408,599	0	0	0.00%	0
22.11.02	2,520	20	657,444	0	0	0.00%	0
22.11.01	2,500	55	546,375	0	0	0.00%	0
22.10.31	2,445	30	405,277	0	0	0.00%	0
22.10.28	2,415	20	366,951	0	0	0.00%	0
22.10.27	2,435	50	341,377	0	0	0.00%	0
22.10.26	2,385	160	747,650	0	0	0.00%	0
22.10.25	2,545	80	1,106,802	0	0	0.00%	0
22.10.24	2,625	105	2,978,925	0	0	0.00%	0
22.10.21	2,520	160	6,390,432	0	0	0.00%	0
22.10.20	2,680	70	2,511,272	0	0	0.00%	0
22.10.19	2,610	145	7,640,294	0	0	0.00%	0
22.10.18	2,465	30	577,864	0	0	0.00%	0
22.10.17	2,435	35	385,529	0	0	0.00%	0
22.10.14	2,400	135	492,463	0	0	0.00%	0
22.10.13	2,265	80	541,970	0	0	0.00%	0
22.10.12	2,345	125	1,133,612	0	0	0.00%	0
22.10.11	2,470	280	820,255	0	0	0.00%	0
22.10.07	2,750	45	626,278	0	0	0.00%	0
22.10.06	2,705	75	478,293	0	0	0.00%	0
22.10.05	2,630	75	458,400	0	0	0.00%	0
22.10.04	2,705	145	558,985	0	0	0.00%	0
22.09.30	2,560	35	566,359	0	0	0.00%	0
22.09.29	2,595	90	1,009,340	0	0	0.00%	0
22.09.28	2,505	205	823,613	0	0	0.00%	0
22.09.27	2,710	80	872,416	0	0	0.00%	0
22.09.26	2,790	270	1,097,249	0	0	0.00%	0
22.09.23	3,060	90	421,288	0	0	0.00%	0
22.09.22	3,150	10	991,858	0	0	0.00%	0
22.09.21	3,140	100	4,416,349	0	0	0.00%	0
22.09.20	3,040	75	540,723	0	0	0.00%	0
22.09.19	3,115	210	1,336,607	0	0	0.00%	0
22.09.16	3,325	155	1,148,141	0	0	0.00%	0
22.09.15	3,480	130	6,652,571	0	0	0.00%	0
22.09.14	3,350	45	1,571,803	0	0	0.00%	0
22.09.13	3,395	25	731,430	0	0	0.00%	0
22.09.08	3,370	130	959,912	0	0	0.00%	0
22.09.07	3,500	40	3,091,995	0	0	0.00%	0
22.09.06	3,540	15	1,415,848	0	0	0.00%	0