KCC글라스
(344820) I 코스피 비금속광물 11.21 15:3237,150 | 전일 | 37,250 | 고가 | 37,300 | 상한가 | 48,250 |
거래량 (주) |
10,458 |
100 -0.27% | 시가 | 37,200 | 저가 | 37,050 | 하한가 | 26,050 |
거래대금 (백만) |
388 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 37,250 | 100 | 10,458 | -799 | 1,694,014 | 10.61% | 14,276,498 |
24.11.20 | 37,300 | 50 | 10,778 | -3,081 | 1,694,813 | 10.61% | 14,275,699 |
24.11.19 | 37,400 | 100 | 6,216 | 33 | 1,697,894 | 10.63% | 14,272,618 |
24.11.18 | 37,450 | 50 | 9,734 | 1,559 | 1,697,861 | 10.63% | 14,272,651 |
24.11.15 | 37,000 | 450 | 15,571 | 4,883 | 1,696,302 | 10.62% | 14,274,210 |
24.11.14 | 37,550 | 650 | 30,944 | 432 | 1,691,419 | 10.59% | 14,279,093 |
24.11.13 | 38,250 | 700 | 16,218 | -391 | 1,690,987 | 10.59% | 14,279,525 |
24.11.12 | 38,750 | 500 | 11,988 | -260 | 1,691,378 | 10.59% | 14,279,134 |
24.11.11 | 38,900 | 150 | 7,330 | -61 | 1,691,638 | 10.59% | 14,278,874 |
24.11.08 | 38,950 | 50 | 10,359 | 548 | 1,691,699 | 10.59% | 14,278,813 |
24.11.07 | 38,900 | 50 | 10,616 | 1,691,151 | 1,691,151 | 10.59% | 14,279,361 |
24.11.06 | 38,750 | 150 | 6,908 | 0 | 0 | 0.00% | 0 |
24.11.05 | 38,800 | 50 | 13,119 | 0 | 0 | 0.00% | 0 |
24.11.04 | 39,000 | 200 | 8,755 | 0 | 0 | 0.00% | 0 |
24.11.01 | 39,200 | 200 | 9,242 | 0 | 0 | 0.00% | 0 |
24.10.31 | 38,550 | 650 | 12,110 | 0 | 0 | 0.00% | 0 |
24.10.30 | 38,750 | 200 | 19,622 | 0 | 0 | 0.00% | 0 |
24.10.29 | 38,750 | 0 | 7,372 | 0 | 0 | 0.00% | 0 |
24.10.28 | 38,600 | 150 | 15,704 | 0 | 0 | 0.00% | 0 |
24.10.25 | 38,800 | 200 | 16,742 | 0 | 0 | 0.00% | 0 |
24.10.24 | 39,400 | 600 | 22,869 | 0 | 0 | 0.00% | 0 |
24.10.23 | 39,500 | 100 | 13,944 | 0 | 0 | 0.00% | 0 |
24.10.22 | 39,450 | 50 | 9,918 | 0 | 0 | 0.00% | 0 |
24.10.21 | 39,700 | 250 | 9,491 | 0 | 0 | 0.00% | 0 |
24.10.18 | 39,500 | 200 | 11,247 | 0 | 0 | 0.00% | 0 |
24.10.17 | 38,750 | 750 | 25,669 | 0 | 0 | 0.00% | 0 |
24.10.16 | 40,200 | 1,450 | 82,013 | 0 | 0 | 0.00% | 0 |
24.10.15 | 40,300 | 100 | 9,362 | 0 | 0 | 0.00% | 0 |
24.10.14 | 40,550 | 250 | 7,057 | 0 | 0 | 0.00% | 0 |
24.10.11 | 40,600 | 50 | 8,364 | 0 | 0 | 0.00% | 0 |
24.10.10 | 40,600 | 0 | 9,396 | 0 | 0 | 0.00% | 0 |
24.10.08 | 40,550 | 50 | 11,104 | 0 | 0 | 0.00% | 0 |
24.10.07 | 40,250 | 300 | 16,161 | 0 | 0 | 0.00% | 0 |
24.10.04 | 39,850 | 400 | 9,069 | 0 | 0 | 0.00% | 0 |
24.10.02 | 40,050 | 200 | 14,300 | 0 | 0 | 0.00% | 0 |
24.09.30 | 40,200 | 150 | 6,878 | 0 | 0 | 0.00% | 0 |
24.09.27 | 40,200 | 0 | 11,661 | 0 | 0 | 0.00% | 0 |
24.09.26 | 40,300 | 100 | 8,379 | 0 | 0 | 0.00% | 0 |
24.09.25 | 40,250 | 50 | 8,092 | 0 | 0 | 0.00% | 0 |
24.09.24 | 40,050 | 200 | 9,286 | 0 | 0 | 0.00% | 0 |
24.09.23 | 40,600 | 550 | 7,990 | 0 | 0 | 0.00% | 0 |
24.09.20 | 40,450 | 150 | 11,187 | 0 | 0 | 0.00% | 0 |
24.09.19 | 40,200 | 250 | 8,736 | 0 | 0 | 0.00% | 0 |
24.09.13 | 40,100 | 100 | 9,820 | 0 | 0 | 0.00% | 0 |
24.09.12 | 39,850 | 250 | 7,223 | 0 | 0 | 0.00% | 0 |
24.09.11 | 40,100 | 250 | 6,923 | 0 | 0 | 0.00% | 0 |
24.09.10 | 39,900 | 200 | 6,645 | 0 | 0 | 0.00% | 0 |
24.09.09 | 39,750 | 150 | 10,960 | 0 | 0 | 0.00% | 0 |
24.09.06 | 40,300 | 550 | 17,334 | 0 | 0 | 0.00% | 0 |
24.09.05 | 40,300 | 0 | 11,927 | 0 | 0 | 0.00% | 0 |
24.09.04 | 41,050 | 750 | 19,016 | 0 | 0 | 0.00% | 0 |
24.09.03 | 41,300 | 250 | 8,842 | 0 | 0 | 0.00% | 0 |
24.09.02 | 41,200 | 100 | 7,482 | 0 | 0 | 0.00% | 0 |
24.08.30 | 41,000 | 200 | 27,717 | 0 | 0 | 0.00% | 0 |
24.08.29 | 41,200 | 200 | 11,040 | 0 | 0 | 0.00% | 0 |
24.08.28 | 41,150 | 50 | 12,275 | 0 | 0 | 0.00% | 0 |
24.08.27 | 41,150 | 0 | 13,398 | 0 | 0 | 0.00% | 0 |
24.08.26 | 41,500 | 350 | 8,379 | 0 | 0 | 0.00% | 0 |
24.08.23 | 41,450 | 50 | 14,026 | 0 | 0 | 0.00% | 0 |
24.08.22 | 41,750 | 300 | 12,842 | 0 | 0 | 0.00% | 0 |
24.08.21 | 41,300 | 450 | 10,271 | 0 | 0 | 0.00% | 0 |
24.08.20 | 41,150 | 150 | 7,748 | 0 | 0 | 0.00% | 0 |
24.08.19 | 41,000 | 150 | 6,362 | 0 | 0 | 0.00% | 0 |
24.08.16 | 41,000 | 0 | 19,215 | 0 | 0 | 0.00% | 0 |
24.08.14 | 40,850 | 150 | 8,480 | 0 | 0 | 0.00% | 0 |
24.08.13 | 41,150 | 300 | 8,837 | 0 | 0 | 0.00% | 0 |
24.08.12 | 40,600 | 550 | 10,665 | 0 | 0 | 0.00% | 0 |
24.08.09 | 41,300 | 700 | 18,871 | 0 | 0 | 0.00% | 0 |
24.08.08 | 40,350 | 950 | 27,917 | 0 | 0 | 0.00% | 0 |
24.08.07 | 40,400 | 50 | 12,386 | 0 | 0 | 0.00% | 0 |
24.08.06 | 39,200 | 1,200 | 32,125 | 0 | 0 | 0.00% | 0 |
24.08.05 | 41,400 | 2,200 | 65,031 | 0 | 0 | 0.00% | 0 |
24.08.02 | 42,500 | 1,100 | 34,229 | 0 | 0 | 0.00% | 0 |
24.08.01 | 42,000 | 500 | 26,822 | 0 | 0 | 0.00% | 0 |
24.07.31 | 42,350 | 350 | 15,781 | 0 | 0 | 0.00% | 0 |
24.07.30 | 42,450 | 100 | 13,612 | 0 | 0 | 0.00% | 0 |
24.07.29 | 42,350 | 100 | 18,734 | 0 | 0 | 0.00% | 0 |
24.07.26 | 41,050 | 1,300 | 37,878 | 0 | 0 | 0.00% | 0 |
24.07.25 | 41,200 | 150 | 19,546 | 0 | 0 | 0.00% | 0 |
24.07.24 | 41,650 | 450 | 19,205 | 0 | 0 | 0.00% | 0 |
24.07.23 | 42,400 | 750 | 22,677 | 0 | 0 | 0.00% | 0 |
24.07.22 | 42,700 | 300 | 34,245 | 0 | 0 | 0.00% | 0 |
24.07.19 | 42,950 | 250 | 34,619 | 0 | 0 | 0.00% | 0 |
24.07.18 | 42,150 | 800 | 78,819 | 0 | 0 | 0.00% | 0 |
24.07.17 | 40,650 | 1,500 | 128,938 | 0 | 0 | 0.00% | 0 |
24.07.16 | 40,650 | 0 | 29,461 | 0 | 0 | 0.00% | 0 |
24.07.15 | 40,350 | 300 | 27,248 | 0 | 0 | 0.00% | 0 |
24.07.12 | 40,100 | 250 | 22,759 | 0 | 0 | 0.00% | 0 |
24.07.11 | 40,100 | 0 | 5,975 | 0 | 0 | 0.00% | 0 |
24.07.10 | 40,200 | 100 | 15,151 | 0 | 0 | 0.00% | 0 |
24.07.09 | 39,950 | 250 | 24,982 | 0 | 0 | 0.00% | 0 |
24.07.08 | 39,900 | 50 | 7,400 | 0 | 0 | 0.00% | 0 |
24.07.05 | 40,000 | 100 | 21,105 | 0 | 0 | 0.00% | 0 |
24.07.04 | 39,900 | 100 | 12,761 | 0 | 0 | 0.00% | 0 |
24.07.03 | 39,900 | 0 | 15,303 | 0 | 0 | 0.00% | 0 |
24.07.02 | 40,050 | 150 | 7,702 | 0 | 0 | 0.00% | 0 |
24.07.01 | 40,050 | 0 | 14,017 | 0 | 0 | 0.00% | 0 |
24.06.28 | 39,900 | 150 | 12,982 | 0 | 0 | 0.00% | 0 |
24.06.27 | 40,500 | 600 | 25,217 | 0 | 0 | 0.00% | 0 |
24.06.26 | 40,600 | 100 | 13,273 | 0 | 0 | 0.00% | 0 |
24.06.25 | 40,300 | 300 | 21,110 | 0 | 0 | 0.00% | 0 |
24.06.24 | 40,300 | 0 | 11,361 | 0 | 0 | 0.00% | 0 |
24.06.21 | 40,400 | 100 | 17,674 | 0 | 0 | 0.00% | 0 |
24.06.20 | 40,200 | 200 | 9,904 | 0 | 0 | 0.00% | 0 |
24.06.19 | 40,250 | 50 | 11,496 | 0 | 0 | 0.00% | 0 |
24.06.18 | 40,200 | 50 | 15,311 | 0 | 0 | 0.00% | 0 |
24.06.17 | 40,150 | 50 | 15,389 | 0 | 0 | 0.00% | 0 |
24.06.14 | 40,650 | 500 | 15,673 | 0 | 0 | 0.00% | 0 |
24.06.13 | 40,100 | 550 | 30,548 | 0 | 0 | 0.00% | 0 |
24.06.12 | 40,050 | 50 | 8,451 | 0 | 0 | 0.00% | 0 |
24.06.11 | 40,250 | 200 | 18,910 | 0 | 0 | 0.00% | 0 |
24.06.10 | 40,350 | 100 | 7,854 | 0 | 0 | 0.00% | 0 |
24.06.07 | 40,400 | 50 | 18,260 | 0 | 0 | 0.00% | 0 |
24.06.05 | 40,400 | 0 | 21,052 | 0 | 0 | 0.00% | 0 |
24.06.04 | 40,650 | 250 | 11,926 | 0 | 0 | 0.00% | 0 |
24.06.03 | 40,400 | 250 | 19,001 | 0 | 0 | 0.00% | 0 |
24.05.31 | 39,850 | 550 | 24,448 | 0 | 0 | 0.00% | 0 |
24.05.30 | 40,250 | 400 | 24,057 | 0 | 0 | 0.00% | 0 |
24.05.29 | 40,300 | 50 | 14,486 | 0 | 0 | 0.00% | 0 |
24.05.28 | 40,500 | 200 | 14,034 | 0 | 0 | 0.00% | 0 |
24.05.27 | 40,000 | 500 | 17,877 | 0 | 0 | 0.00% | 0 |
24.05.24 | 40,250 | 250 | 14,073 | 0 | 0 | 0.00% | 0 |
24.05.23 | 40,400 | 150 | 12,833 | 0 | 0 | 0.00% | 0 |
24.05.22 | 40,400 | 0 | 15,623 | 0 | 0 | 0.00% | 0 |
24.05.21 | 40,600 | 200 | 17,306 | 0 | 0 | 0.00% | 0 |
24.05.20 | 40,750 | 150 | 16,571 | 0 | 0 | 0.00% | 0 |
24.05.17 | 40,750 | 0 | 10,240 | 0 | 0 | 0.00% | 0 |
24.05.16 | 40,900 | 150 | 12,565 | 0 | 0 | 0.00% | 0 |
24.05.14 | 40,800 | 100 | 14,721 | 0 | 0 | 0.00% | 0 |
24.05.13 | 40,650 | 150 | 13,039 | 0 | 0 | 0.00% | 0 |
24.05.10 | 40,600 | 50 | 29,766 | 0 | 0 | 0.00% | 0 |
24.05.09 | 40,650 | 50 | 22,111 | 0 | 0 | 0.00% | 0 |
24.05.08 | 40,650 | 0 | 14,181 | 0 | 0 | 0.00% | 0 |
24.05.07 | 40,450 | 200 | 8,554 | 0 | 0 | 0.00% | 0 |
24.05.03 | 40,200 | 250 | 8,770 | 0 | 0 | 0.00% | 0 |
24.05.02 | 40,100 | 100 | 11,251 | 0 | 0 | 0.00% | 0 |
24.04.30 | 40,150 | 50 | 17,936 | 0 | 0 | 0.00% | 0 |
24.04.29 | 40,200 | 50 | 12,554 | 0 | 0 | 0.00% | 0 |
24.04.26 | 39,950 | 250 | 11,176 | 0 | 0 | 0.00% | 0 |
24.04.25 | 39,950 | 0 | 9,633 | 0 | 0 | 0.00% | 0 |
24.04.24 | 39,700 | 250 | 8,181 | 0 | 0 | 0.00% | 0 |
24.04.23 | 39,750 | 50 | 7,890 | 0 | 0 | 0.00% | 0 |
24.04.22 | 39,350 | 400 | 8,122 | 0 | 0 | 0.00% | 0 |
24.04.19 | 39,350 | 0 | 18,192 | 0 | 0 | 0.00% | 0 |
24.04.18 | 39,300 | 50 | 11,230 | 0 | 0 | 0.00% | 0 |
24.04.17 | 39,350 | 50 | 25,757 | 0 | 0 | 0.00% | 0 |
24.04.16 | 39,300 | 50 | 13,103 | 0 | 0 | 0.00% | 0 |
24.04.15 | 39,750 | 450 | 34,916 | 0 | 0 | 0.00% | 0 |
24.04.12 | 40,050 | 300 | 26,155 | 0 | 0 | 0.00% | 0 |
24.04.11 | 40,200 | 150 | 21,852 | 0 | 0 | 0.00% | 0 |
24.04.09 | 40,300 | 100 | 14,139 | 0 | 0 | 0.00% | 0 |
24.04.08 | 40,350 | 50 | 16,702 | 0 | 0 | 0.00% | 0 |
24.04.05 | 40,500 | 150 | 24,195 | 0 | 0 | 0.00% | 0 |
24.04.04 | 40,550 | 50 | 18,363 | 0 | 0 | 0.00% | 0 |
24.04.03 | 40,650 | 100 | 24,088 | 0 | 0 | 0.00% | 0 |
24.04.02 | 40,950 | 300 | 20,271 | 0 | 0 | 0.00% | 0 |
24.04.01 | 40,600 | 350 | 29,880 | 0 | 0 | 0.00% | 0 |
24.03.29 | 41,200 | 600 | 32,273 | 0 | 0 | 0.00% | 0 |
24.03.28 | 41,450 | 250 | 26,243 | 0 | 0 | 0.00% | 0 |
24.03.27 | 41,350 | 100 | 28,976 | 0 | 0 | 0.00% | 0 |
24.03.26 | 40,800 | 550 | 30,879 | 0 | 0 | 0.00% | 0 |
24.03.25 | 41,250 | 450 | 12,823 | 0 | 0 | 0.00% | 0 |
24.03.22 | 41,050 | 200 | 15,551 | 0 | 0 | 0.00% | 0 |
24.03.21 | 41,150 | 100 | 23,071 | 0 | 0 | 0.00% | 0 |
24.03.20 | 40,550 | 600 | 36,326 | 0 | 0 | 0.00% | 0 |
24.03.19 | 40,650 | 100 | 19,799 | 0 | 0 | 0.00% | 0 |
24.03.18 | 40,550 | 100 | 14,042 | 0 | 0 | 0.00% | 0 |
24.03.15 | 40,800 | 250 | 13,450 | 0 | 0 | 0.00% | 0 |
24.03.14 | 40,750 | 50 | 21,127 | 0 | 0 | 0.00% | 0 |
24.03.13 | 40,500 | 250 | 29,796 | 0 | 0 | 0.00% | 0 |
24.03.12 | 40,750 | 250 | 25,747 | 0 | 0 | 0.00% | 0 |
24.03.11 | 41,000 | 250 | 6,543 | 0 | 0 | 0.00% | 0 |
24.03.08 | 40,950 | 50 | 16,507 | 0 | 0 | 0.00% | 0 |
24.03.07 | 40,800 | 150 | 12,428 | 0 | 0 | 0.00% | 0 |
24.03.06 | 40,750 | 50 | 13,170 | 0 | 0 | 0.00% | 0 |
24.03.05 | 40,850 | 100 | 20,330 | 0 | 0 | 0.00% | 0 |
24.03.04 | 41,050 | 200 | 27,099 | 0 | 0 | 0.00% | 0 |
24.02.29 | 41,200 | 150 | 22,308 | 0 | 0 | 0.00% | 0 |
24.02.28 | 42,300 | 1,100 | 25,529 | 0 | 0 | 0.00% | 0 |
24.02.27 | 42,450 | 150 | 23,387 | 0 | 0 | 0.00% | 0 |
24.02.26 | 42,600 | 150 | 21,738 | 0 | 0 | 0.00% | 0 |
24.02.23 | 42,450 | 150 | 22,508 | 0 | 0 | 0.00% | 0 |
24.02.22 | 42,550 | 100 | 16,968 | 0 | 0 | 0.00% | 0 |
24.02.21 | 43,050 | 500 | 18,256 | 0 | 0 | 0.00% | 0 |
24.02.20 | 43,500 | 450 | 22,995 | 0 | 0 | 0.00% | 0 |
24.02.19 | 42,800 | 700 | 27,653 | 0 | 0 | 0.00% | 0 |
24.02.16 | 42,350 | 450 | 29,478 | 0 | 0 | 0.00% | 0 |
24.02.15 | 42,400 | 50 | 15,079 | 0 | 0 | 0.00% | 0 |
24.02.14 | 42,400 | 0 | 39,165 | 0 | 0 | 0.00% | 0 |
24.02.13 | 43,350 | 950 | 73,303 | 0 | 0 | 0.00% | 0 |
24.02.08 | 40,800 | 2,550 | 123,071 | 0 | 0 | 0.00% | 0 |
24.02.07 | 40,750 | 50 | 20,919 | 0 | 0 | 0.00% | 0 |
24.02.06 | 41,450 | 700 | 18,530 | 0 | 0 | 0.00% | 0 |
24.02.05 | 40,950 | 500 | 41,345 | 0 | 0 | 0.00% | 0 |
24.02.02 | 40,400 | 550 | 35,378 | 0 | 0 | 0.00% | 0 |
24.02.01 | 39,900 | 500 | 38,869 | 0 | 0 | 0.00% | 0 |
24.01.31 | 39,900 | 0 | 23,757 | 0 | 0 | 0.00% | 0 |
24.01.30 | 39,950 | 50 | 23,171 | 0 | 0 | 0.00% | 0 |
24.01.29 | 39,500 | 450 | 13,086 | 0 | 0 | 0.00% | 0 |
24.01.26 | 38,950 | 550 | 8,260 | 0 | 0 | 0.00% | 0 |
24.01.25 | 38,850 | 100 | 15,234 | 0 | 0 | 0.00% | 0 |
24.01.24 | 38,950 | 100 | 19,694 | 0 | 0 | 0.00% | 0 |
24.01.23 | 39,300 | 350 | 19,618 | 0 | 0 | 0.00% | 0 |
24.01.22 | 39,400 | 100 | 13,827 | 0 | 0 | 0.00% | 0 |
24.01.19 | 39,550 | 150 | 8,548 | 0 | 0 | 0.00% | 0 |
24.01.18 | 39,550 | 0 | 17,423 | 0 | 0 | 0.00% | 0 |
24.01.17 | 40,000 | 450 | 15,788 | 0 | 0 | 0.00% | 0 |
24.01.16 | 40,150 | 150 | 9,262 | 0 | 0 | 0.00% | 0 |
24.01.15 | 40,200 | 50 | 9,781 | 0 | 0 | 0.00% | 0 |
24.01.12 | 40,100 | 100 | 12,230 | 0 | 0 | 0.00% | 0 |
24.01.11 | 40,000 | 100 | 8,886 | 0 | 0 | 0.00% | 0 |
24.01.10 | 40,200 | 200 | 10,934 | 0 | 0 | 0.00% | 0 |
24.01.09 | 40,000 | 200 | 9,084 | 0 | 0 | 0.00% | 0 |
24.01.08 | 40,000 | 0 | 10,481 | 0 | 0 | 0.00% | 0 |
24.01.05 | 40,400 | 400 | 25,423 | 0 | 0 | 0.00% | 0 |
24.01.04 | 40,650 | 250 | 19,445 | 0 | 0 | 0.00% | 0 |
24.01.03 | 41,000 | 350 | 13,992 | 0 | 0 | 0.00% | 0 |
24.01.02 | 41,050 | 50 | 23,558 | 0 | 0 | 0.00% | 0 |
23.12.28 | 40,600 | 450 | 13,977 | 0 | 0 | 0.00% | 0 |
23.12.27 | 41,250 | 650 | 26,762 | 0 | 0 | 0.00% | 0 |
23.12.26 | 40,600 | 650 | 33,698 | 0 | 0 | 0.00% | 0 |
23.12.22 | 40,700 | 100 | 26,119 | 0 | 0 | 0.00% | 0 |
23.12.21 | 40,650 | 50 | 13,103 | 0 | 0 | 0.00% | 0 |
23.12.20 | 39,600 | 1,050 | 42,150 | 0 | 0 | 0.00% | 0 |
23.12.19 | 40,350 | 750 | 77,671 | 0 | 0 | 0.00% | 0 |
23.12.18 | 40,600 | 250 | 26,463 | 0 | 0 | 0.00% | 0 |
23.12.15 | 40,700 | 100 | 26,966 | 0 | 0 | 0.00% | 0 |
23.12.14 | 40,700 | 0 | 17,442 | 0 | 0 | 0.00% | 0 |
23.12.13 | 40,350 | 350 | 17,670 | 0 | 0 | 0.00% | 0 |
23.12.12 | 40,250 | 100 | 15,192 | 0 | 0 | 0.00% | 0 |
23.12.11 | 40,450 | 200 | 21,381 | 0 | 0 | 0.00% | 0 |
23.12.08 | 40,850 | 400 | 32,789 | 0 | 0 | 0.00% | 0 |
23.12.07 | 41,000 | 150 | 19,032 | 0 | 0 | 0.00% | 0 |
23.12.06 | 41,300 | 300 | 8,710 | 0 | 0 | 0.00% | 0 |
23.12.05 | 41,200 | 100 | 8,617 | 0 | 0 | 0.00% | 0 |
23.12.04 | 40,850 | 350 | 16,241 | 0 | 0 | 0.00% | 0 |
23.12.01 | 41,450 | 600 | 14,331 | 0 | 0 | 0.00% | 0 |
23.11.30 | 41,350 | 100 | 13,778 | 0 | 0 | 0.00% | 0 |
23.11.29 | 41,400 | 50 | 11,462 | 0 | 0 | 0.00% | 0 |
23.11.28 | 41,250 | 150 | 20,612 | 0 | 0 | 0.00% | 0 |
23.11.27 | 41,200 | 50 | 14,279 | 0 | 0 | 0.00% | 0 |
23.11.24 | 41,300 | 100 | 20,620 | 0 | 0 | 0.00% | 0 |
23.11.23 | 41,650 | 350 | 16,538 | 0 | 0 | 0.00% | 0 |
23.11.22 | 41,700 | 50 | 16,273 | 0 | 0 | 0.00% | 0 |
23.11.21 | 41,650 | 50 | 14,895 | 0 | 0 | 0.00% | 0 |
23.11.20 | 41,150 | 500 | 20,781 | 0 | 0 | 0.00% | 0 |
23.11.17 | 41,300 | 150 | 20,828 | 0 | 0 | 0.00% | 0 |
23.11.16 | 40,900 | 300 | 10,420 | 0 | 0 | 0.00% | 0 |
23.11.15 | 40,700 | 200 | 12,511 | 0 | 0 | 0.00% | 0 |
23.11.14 | 40,650 | 50 | 7,319 | 0 | 0 | 0.00% | 0 |
23.11.13 | 40,800 | 150 | 6,768 | 0 | 0 | 0.00% | 0 |
23.11.10 | 41,050 | 250 | 11,991 | 0 | 0 | 0.00% | 0 |
23.11.09 | 41,300 | 250 | 6,395 | 0 | 0 | 0.00% | 0 |
23.11.08 | 41,600 | 300 | 12,255 | 0 | 0 | 0.00% | 0 |
23.11.07 | 41,150 | 450 | 13,943 | 0 | 0 | 0.00% | 0 |
23.11.06 | 41,000 | 150 | 12,073 | 0 | 0 | 0.00% | 0 |
23.11.03 | 40,500 | 500 | 14,224 | 0 | 0 | 0.00% | 0 |
23.11.02 | 40,400 | 100 | 9,973 | 0 | 0 | 0.00% | 0 |
23.11.01 | 40,500 | 100 | 7,407 | 0 | 0 | 0.00% | 0 |
23.10.31 | 40,500 | 0 | 6,860 | 0 | 0 | 0.00% | 0 |
23.10.30 | 39,950 | 550 | 6,061 | 0 | 0 | 0.00% | 0 |
23.10.27 | 40,100 | 150 | 12,957 | 0 | 0 | 0.00% | 0 |
23.10.26 | 40,850 | 750 | 14,345 | 0 | 0 | 0.00% | 0 |
23.10.25 | 40,900 | 50 | 6,173 | 0 | 0 | 0.00% | 0 |
23.10.24 | 40,500 | 400 | 9,610 | 0 | 0 | 0.00% | 0 |
23.10.23 | 40,100 | 400 | 6,218 | 0 | 0 | 0.00% | 0 |
23.10.20 | 40,750 | 650 | 14,830 | 0 | 0 | 0.00% | 0 |
23.10.19 | 41,150 | 400 | 12,466 | 0 | 0 | 0.00% | 0 |
23.10.18 | 41,600 | 450 | 34,397 | 0 | 0 | 0.00% | 0 |
23.10.17 | 41,600 | 0 | 6,141 | 0 | 0 | 0.00% | 0 |
23.10.16 | 41,550 | 50 | 13,430 | 0 | 0 | 0.00% | 0 |
23.10.13 | 41,400 | 150 | 8,288 | 0 | 0 | 0.00% | 0 |
23.10.12 | 40,950 | 450 | 9,813 | 0 | 0 | 0.00% | 0 |
23.10.11 | 41,300 | 350 | 17,213 | 0 | 0 | 0.00% | 0 |
23.10.10 | 40,850 | 450 | 27,347 | 0 | 0 | 0.00% | 0 |
23.10.06 | 40,750 | 100 | 6,524 | 0 | 0 | 0.00% | 0 |
23.10.05 | 40,650 | 100 | 17,560 | 0 | 0 | 0.00% | 0 |
23.10.04 | 40,950 | 300 | 16,329 | 0 | 0 | 0.00% | 0 |
23.09.27 | 40,450 | 500 | 10,907 | 0 | 0 | 0.00% | 0 |
23.09.26 | 40,800 | 350 | 13,604 | 0 | 0 | 0.00% | 0 |
23.09.25 | 41,300 | 500 | 14,803 | 0 | 0 | 0.00% | 0 |
23.09.22 | 41,650 | 350 | 17,020 | 0 | 0 | 0.00% | 0 |
23.09.21 | 41,800 | 150 | 30,154 | 0 | 0 | 0.00% | 0 |
23.09.20 | 41,200 | 600 | 16,130 | 0 | 0 | 0.00% | 0 |
23.09.19 | 41,300 | 100 | 11,715 | 0 | 0 | 0.00% | 0 |
23.09.18 | 41,600 | 300 | 12,265 | 0 | 0 | 0.00% | 0 |
23.09.15 | 41,200 | 400 | 35,593 | 0 | 0 | 0.00% | 0 |
23.09.14 | 40,400 | 800 | 30,575 | 0 | 0 | 0.00% | 0 |
23.09.13 | 40,500 | 100 | 12,486 | 0 | 0 | 0.00% | 0 |
23.09.12 | 40,750 | 250 | 13,180 | 0 | 0 | 0.00% | 0 |
23.09.11 | 40,400 | 350 | 10,805 | 0 | 0 | 0.00% | 0 |
23.09.08 | 40,750 | 350 | 29,032 | 0 | 0 | 0.00% | 0 |
23.09.07 | 41,050 | 300 | 14,402 | 0 | 0 | 0.00% | 0 |
23.09.06 | 41,350 | 300 | 6,839 | 0 | 0 | 0.00% | 0 |
23.09.05 | 41,300 | 50 | 8,050 | 0 | 0 | 0.00% | 0 |
23.09.04 | 41,250 | 50 | 12,263 | 0 | 0 | 0.00% | 0 |
23.09.01 | 41,850 | 600 | 14,212 | 0 | 0 | 0.00% | 0 |
23.08.31 | 41,100 | 750 | 23,987 | 0 | 0 | 0.00% | 0 |
23.08.30 | 41,050 | 50 | 12,261 | 0 | 0 | 0.00% | 0 |
23.08.29 | 40,850 | 200 | 11,955 | 0 | 0 | 0.00% | 0 |
23.08.28 | 40,450 | 400 | 7,944 | 0 | 0 | 0.00% | 0 |
23.08.25 | 40,500 | 50 | 9,772 | 0 | 0 | 0.00% | 0 |
23.08.24 | 40,800 | 300 | 12,045 | 0 | 0 | 0.00% | 0 |
23.08.23 | 40,150 | 650 | 21,814 | 0 | 0 | 0.00% | 0 |
23.08.22 | 40,300 | 150 | 14,752 | 0 | 0 | 0.00% | 0 |
23.08.21 | 40,450 | 150 | 14,904 | 0 | 0 | 0.00% | 0 |
23.08.18 | 41,200 | 750 | 29,362 | 0 | 0 | 0.00% | 0 |
23.08.17 | 41,000 | 200 | 30,003 | 0 | 0 | 0.00% | 0 |
23.08.16 | 41,550 | 550 | 30,107 | 0 | 0 | 0.00% | 0 |
23.08.14 | 40,850 | 700 | 19,751 | 0 | 0 | 0.00% | 0 |
23.08.11 | 40,750 | 100 | 10,222 | 0 | 0 | 0.00% | 0 |
23.08.10 | 41,350 | 600 | 23,610 | 0 | 0 | 0.00% | 0 |
23.08.09 | 41,100 | 250 | 14,782 | 0 | 0 | 0.00% | 0 |
23.08.08 | 41,550 | 450 | 50,610 | 0 | 0 | 0.00% | 0 |
23.08.07 | 41,650 | 100 | 21,723 | 0 | 0 | 0.00% | 0 |
23.08.04 | 41,650 | 0 | 15,262 | 0 | 0 | 0.00% | 0 |
23.08.03 | 42,450 | 800 | 20,792 | 0 | 0 | 0.00% | 0 |
23.08.02 | 43,350 | 900 | 19,507 | 0 | 0 | 0.00% | 0 |
23.08.01 | 43,200 | 150 | 12,759 | 0 | 0 | 0.00% | 0 |
23.07.31 | 42,600 | 600 | 27,641 | 0 | 0 | 0.00% | 0 |
23.07.28 | 41,350 | 1,250 | 24,938 | 0 | 0 | 0.00% | 0 |
23.07.27 | 40,900 | 450 | 16,538 | 0 | 0 | 0.00% | 0 |
23.07.26 | 42,500 | 1,700 | 39,418 | 0 | 0 | 0.00% | 0 |
23.07.25 | 42,900 | 400 | 66,443 | 0 | 0 | 0.00% | 0 |
23.07.24 | 43,550 | 650 | 29,614 | 0 | 0 | 0.00% | 0 |
23.07.21 | 44,000 | 450 | 21,186 | 0 | 0 | 0.00% | 0 |
23.07.20 | 43,400 | 600 | 20,212 | 0 | 0 | 0.00% | 0 |
23.07.19 | 43,500 | 100 | 19,264 | 0 | 0 | 0.00% | 0 |
23.07.18 | 44,800 | 1,300 | 40,878 | 0 | 0 | 0.00% | 0 |
23.07.17 | 44,550 | 250 | 39,468 | 0 | 0 | 0.00% | 0 |
23.07.14 | 43,800 | 750 | 26,493 | 0 | 0 | 0.00% | 0 |
23.07.13 | 43,750 | 50 | 26,068 | 0 | 0 | 0.00% | 0 |
23.07.12 | 44,050 | 300 | 15,447 | 0 | 0 | 0.00% | 0 |
23.07.11 | 43,750 | 300 | 24,594 | 0 | 0 | 0.00% | 0 |
23.07.10 | 43,700 | 50 | 13,824 | 0 | 0 | 0.00% | 0 |
23.07.07 | 43,850 | 150 | 22,164 | 0 | 0 | 0.00% | 0 |
23.07.06 | 43,700 | 150 | 24,001 | 0 | 0 | 0.00% | 0 |
23.07.05 | 43,850 | 150 | 22,174 | 0 | 0 | 0.00% | 0 |
23.07.04 | 43,800 | 50 | 13,149 | 0 | 0 | 0.00% | 0 |
23.07.03 | 44,450 | 650 | 51,083 | 0 | 0 | 0.00% | 0 |
23.06.30 | 44,700 | 250 | 20,149 | 0 | 0 | 0.00% | 0 |
23.06.29 | 46,000 | 1,300 | 33,998 | 0 | 0 | 0.00% | 0 |
23.06.28 | 46,000 | 0 | 33,127 | 0 | 0 | 0.00% | 0 |
23.06.27 | 45,700 | 300 | 30,288 | 0 | 0 | 0.00% | 0 |
23.06.26 | 44,500 | 1,200 | 22,473 | 0 | 0 | 0.00% | 0 |
23.06.23 | 44,700 | 200 | 15,592 | 0 | 0 | 0.00% | 0 |
23.06.22 | 44,800 | 100 | 13,807 | 0 | 0 | 0.00% | 0 |
23.06.21 | 45,200 | 400 | 32,839 | 0 | 0 | 0.00% | 0 |
23.06.20 | 45,500 | 300 | 33,819 | 0 | 0 | 0.00% | 0 |
23.06.19 | 45,550 | 50 | 14,832 | 0 | 0 | 0.00% | 0 |
23.06.16 | 44,850 | 700 | 20,758 | 0 | 0 | 0.00% | 0 |
23.06.15 | 45,900 | 1,050 | 33,053 | 0 | 0 | 0.00% | 0 |
23.06.14 | 47,100 | 1,200 | 57,795 | 0 | 0 | 0.00% | 0 |
23.06.13 | 45,100 | 2,000 | 104,553 | 0 | 0 | 0.00% | 0 |
23.06.12 | 44,550 | 550 | 40,411 | 0 | 0 | 0.00% | 0 |
23.06.09 | 43,650 | 900 | 29,087 | 0 | 0 | 0.00% | 0 |
23.06.08 | 43,400 | 250 | 11,167 | 0 | 0 | 0.00% | 0 |
23.06.07 | 43,850 | 450 | 13,456 | 0 | 0 | 0.00% | 0 |
23.06.05 | 43,250 | 600 | 22,602 | 0 | 0 | 0.00% | 0 |
23.06.02 | 43,200 | 50 | 17,331 | 0 | 0 | 0.00% | 0 |
23.06.01 | 43,100 | 100 | 9,844 | 0 | 0 | 0.00% | 0 |
23.05.31 | 43,550 | 450 | 38,426 | 0 | 0 | 0.00% | 0 |
23.05.30 | 43,100 | 450 | 21,695 | 0 | 0 | 0.00% | 0 |
23.05.26 | 43,650 | 550 | 61,666 | 0 | 0 | 0.00% | 0 |
23.05.25 | 45,200 | 1,550 | 98,743 | 0 | 0 | 0.00% | 0 |
23.05.24 | 42,750 | 2,450 | 100,725 | 0 | 0 | 0.00% | 0 |
23.05.23 | 42,750 | 0 | 13,717 | 0 | 0 | 0.00% | 0 |
23.05.22 | 42,350 | 400 | 35,988 | 0 | 0 | 0.00% | 0 |
23.05.19 | 42,200 | 150 | 26,707 | 0 | 0 | 0.00% | 0 |
23.05.18 | 41,450 | 750 | 27,703 | 0 | 0 | 0.00% | 0 |
23.05.17 | 40,900 | 550 | 12,942 | 0 | 0 | 0.00% | 0 |
23.05.16 | 40,750 | 150 | 22,153 | 0 | 0 | 0.00% | 0 |
23.05.15 | 41,050 | 300 | 20,564 | 0 | 0 | 0.00% | 0 |
23.05.12 | 40,950 | 100 | 29,717 | 0 | 0 | 0.00% | 0 |
23.05.11 | 41,400 | 450 | 34,278 | 0 | 0 | 0.00% | 0 |
23.05.10 | 41,450 | 50 | 31,434 | 0 | 0 | 0.00% | 0 |
23.05.09 | 41,600 | 150 | 74,365 | 0 | 0 | 0.00% | 0 |
23.05.08 | 43,850 | 2,250 | 165,363 | 0 | 0 | 0.00% | 0 |
23.05.04 | 47,000 | 3,150 | 192,152 | 0 | 0 | 0.00% | 0 |
23.05.03 | 46,750 | 250 | 41,292 | 0 | 0 | 0.00% | 0 |
23.05.02 | 45,950 | 800 | 48,211 | 0 | 0 | 0.00% | 0 |
23.04.28 | 44,300 | 1,650 | 89,858 | 0 | 0 | 0.00% | 0 |
23.04.27 | 44,050 | 250 | 31,472 | 0 | 0 | 0.00% | 0 |
23.04.26 | 44,500 | 450 | 66,433 | 0 | 0 | 0.00% | 0 |
23.04.25 | 44,200 | 300 | 50,014 | 0 | 0 | 0.00% | 0 |
23.04.24 | 44,800 | 600 | 55,395 | 0 | 0 | 0.00% | 0 |
23.04.21 | 45,000 | 200 | 64,334 | 0 | 0 | 0.00% | 0 |
23.04.20 | 45,050 | 450 | 33,089 | 0 | 0 | 0.00% | 0 |
23.04.19 | 44,300 | 750 | 88,549 | 0 | 0 | 0.00% | 0 |
23.04.18 | 43,750 | 550 | 36,511 | 0 | 0 | 0.00% | 0 |
23.04.17 | 43,800 | 50 | 49,748 | 0 | 0 | 0.00% | 0 |
23.04.14 | 42,850 | 1,000 | 71,419 | 0 | 0 | 0.00% | 0 |
23.04.13 | 41,750 | 1,100 | 49,465 | 0 | 0 | 0.00% | 0 |
23.04.12 | 40,000 | 1,750 | 58,970 | 0 | 0 | 0.00% | 0 |
23.04.11 | 39,100 | 900 | 26,212 | 0 | 0 | 0.00% | 0 |
23.04.10 | 39,400 | 300 | 21,321 | 0 | 0 | 0.00% | 0 |
23.04.07 | 39,600 | 200 | 12,860 | 0 | 0 | 0.00% | 0 |
23.04.06 | 40,000 | 400 | 21,784 | 0 | 0 | 0.00% | 0 |
23.04.05 | 40,350 | 350 | 25,828 | 0 | 0 | 0.00% | 0 |
23.04.04 | 40,100 | 250 | 21,797 | 0 | 0 | 0.00% | 0 |
23.04.03 | 39,650 | 450 | 28,892 | 0 | 0 | 0.00% | 0 |
23.03.31 | 39,050 | 600 | 17,890 | 0 | 0 | 0.00% | 0 |
23.03.30 | 38,500 | 550 | 19,210 | 0 | 0 | 0.00% | 0 |
23.03.29 | 38,200 | 300 | 20,110 | 0 | 0 | 0.00% | 0 |
23.03.28 | 38,350 | 150 | 21,489 | 0 | 0 | 0.00% | 0 |
23.03.27 | 38,350 | 0 | 21,939 | 0 | 0 | 0.00% | 0 |
23.03.24 | 37,800 | 550 | 22,294 | 0 | 0 | 0.00% | 0 |
23.03.23 | 37,950 | 150 | 23,924 | 0 | 0 | 0.00% | 0 |
23.03.22 | 37,900 | 50 | 17,288 | 0 | 0 | 0.00% | 0 |
23.03.21 | 37,800 | 100 | 20,756 | 0 | 0 | 0.00% | 0 |
23.03.20 | 37,600 | 200 | 14,491 | 0 | 0 | 0.00% | 0 |
23.03.17 | 37,600 | 0 | 26,450 | 0 | 0 | 0.00% | 0 |
23.03.16 | 38,050 | 450 | 28,665 | 0 | 0 | 0.00% | 0 |
23.03.15 | 37,950 | 100 | 29,157 | 0 | 0 | 0.00% | 0 |
23.03.14 | 38,750 | 800 | 33,188 | 0 | 0 | 0.00% | 0 |
23.03.13 | 39,550 | 800 | 52,515 | 0 | 0 | 0.00% | 0 |
23.03.10 | 39,850 | 300 | 26,407 | 0 | 0 | 0.00% | 0 |
23.03.09 | 39,900 | 50 | 15,000 | 0 | 0 | 0.00% | 0 |
23.03.08 | 40,450 | 550 | 29,948 | 0 | 0 | 0.00% | 0 |
23.03.07 | 40,850 | 400 | 25,284 | 0 | 0 | 0.00% | 0 |
23.03.06 | 41,400 | 550 | 29,324 | 0 | 0 | 0.00% | 0 |
23.03.03 | 41,100 | 300 | 27,474 | 0 | 0 | 0.00% | 0 |
23.03.02 | 40,700 | 400 | 32,871 | 0 | 0 | 0.00% | 0 |
23.02.28 | 40,250 | 450 | 31,532 | 0 | 0 | 0.00% | 0 |
23.02.27 | 40,300 | 50 | 14,432 | 0 | 0 | 0.00% | 0 |
23.02.24 | 41,300 | 1,000 | 35,120 | 0 | 0 | 0.00% | 0 |
23.02.23 | 41,550 | 250 | 25,206 | 0 | 0 | 0.00% | 0 |
23.02.22 | 42,150 | 600 | 30,692 | 0 | 0 | 0.00% | 0 |
23.02.21 | 40,350 | 1,800 | 63,053 | 0 | 0 | 0.00% | 0 |
23.02.20 | 40,500 | 150 | 28,035 | 0 | 0 | 0.00% | 0 |
23.02.17 | 39,200 | 1,300 | 52,466 | 0 | 0 | 0.00% | 0 |
23.02.16 | 38,550 | 650 | 16,946 | 0 | 0 | 0.00% | 0 |
23.02.15 | 39,250 | 700 | 23,214 | 0 | 0 | 0.00% | 0 |
23.02.14 | 39,300 | 50 | 19,311 | 0 | 0 | 0.00% | 0 |
23.02.13 | 39,200 | 100 | 18,291 | 0 | 0 | 0.00% | 0 |
23.02.10 | 38,000 | 1,200 | 40,218 | 0 | 0 | 0.00% | 0 |
23.02.09 | 38,450 | 450 | 24,385 | 0 | 0 | 0.00% | 0 |
23.02.08 | 38,200 | 250 | 17,986 | 0 | 0 | 0.00% | 0 |
23.02.06 | 39,200 | 450 | 25,288 | 0 | 0 | 0.00% | 0 |
23.02.03 | 38,900 | 300 | 18,926 | 0 | 0 | 0.00% | 0 |
23.02.02 | 39,350 | 450 | 26,207 | 0 | 0 | 0.00% | 0 |
23.02.01 | 39,350 | 0 | 24,555 | 0 | 0 | 0.00% | 0 |
23.01.31 | 38,500 | 850 | 21,836 | 0 | 0 | 0.00% | 0 |
23.01.30 | 39,100 | 600 | 19,962 | 0 | 0 | 0.00% | 0 |
23.01.27 | 38,650 | 300 | 34,101 | 0 | 0 | 0.00% | 0 |
23.01.25 | 38,400 | 250 | 25,106 | 0 | 0 | 0.00% | 0 |
23.01.20 | 38,400 | 0 | 26,520 | 0 | 0 | 0.00% | 0 |
23.01.19 | 38,400 | 450 | 24,096 | 0 | 0 | 0.00% | 0 |
23.01.18 | 37,950 | 0 | 10,190 | 0 | 0 | 0.00% | 0 |
23.01.17 | 37,950 | 100 | 21,471 | 0 | 0 | 0.00% | 0 |
23.01.16 | 37,850 | 150 | 10,955 | 0 | 0 | 0.00% | 0 |
23.01.13 | 37,700 | 50 | 18,418 | 0 | 0 | 0.00% | 0 |
23.01.12 | 37,650 | 50 | 21,781 | 0 | 0 | 0.00% | 0 |
23.01.11 | 37,700 | 300 | 17,357 | 0 | 0 | 0.00% | 0 |
23.01.10 | 38,000 | 500 | 29,288 | 0 | 0 | 0.00% | 0 |
23.01.09 | 37,500 | 1,000 | 27,440 | 0 | 0 | 0.00% | 0 |
23.01.06 | 36,500 | 1,100 | 28,068 | 0 | 0 | 0.00% | 0 |
23.01.05 | 35,400 | 300 | 13,411 | 0 | 0 | 0.00% | 0 |
23.01.04 | 35,100 | 50 | 19,423 | 0 | 0 | 0.00% | 0 |
23.01.03 | 35,050 | 850 | 26,233 | 0 | 0 | 0.00% | 0 |
23.01.02 | 35,900 | 1,050 | 38,481 | 0 | 0 | 0.00% | 0 |
22.12.29 | 36,950 | 550 | 31,086 | 0 | 0 | 0.00% | 0 |
22.12.28 | 37,500 | 850 | 22,976 | 0 | 0 | 0.00% | 0 |
22.12.27 | 38,350 | 850 | 50,320 | 0 | 0 | 0.00% | 0 |
22.12.26 | 37,500 | 200 | 28,477 | 0 | 0 | 0.00% | 0 |
22.12.23 | 37,300 | 850 | 48,765 | 0 | 0 | 0.00% | 0 |
22.12.22 | 38,150 | 200 | 20,744 | 0 | 0 | 0.00% | 0 |
22.12.21 | 37,950 | 50 | 22,191 | 0 | 0 | 0.00% | 0 |
22.12.20 | 38,000 | 800 | 30,445 | 0 | 0 | 0.00% | 0 |
22.12.19 | 38,800 | 400 | 12,489 | 0 | 0 | 0.00% | 0 |
22.12.16 | 39,200 | 100 | 34,475 | 0 | 0 | 0.00% | 0 |
22.12.15 | 39,300 | 800 | 28,905 | 0 | 0 | 0.00% | 0 |
22.12.14 | 40,100 | 250 | 10,856 | 0 | 0 | 0.00% | 0 |
22.12.13 | 39,850 | 100 | 18,410 | 0 | 0 | 0.00% | 0 |
22.12.12 | 39,950 | 700 | 11,541 | 0 | 0 | 0.00% | 0 |
22.12.09 | 40,650 | 850 | 10,322 | 0 | 0 | 0.00% | 0 |
22.12.08 | 39,800 | 50 | 8,962 | 0 | 0 | 0.00% | 0 |
22.12.07 | 39,850 | 200 | 15,161 | 0 | 0 | 0.00% | 0 |
22.12.06 | 40,050 | 500 | 12,649 | 0 | 0 | 0.00% | 0 |
22.12.05 | 40,550 | 0 | 8,131 | 0 | 0 | 0.00% | 0 |
22.12.02 | 40,550 | 450 | 10,553 | 0 | 0 | 0.00% | 0 |
22.12.01 | 41,000 | 0 | 15,822 | 0 | 0 | 0.00% | 0 |
22.11.30 | 41,000 | 700 | 16,816 | 0 | 0 | 0.00% | 0 |
22.11.29 | 40,300 | 300 | 7,827 | 0 | 0 | 0.00% | 0 |
22.11.28 | 40,000 | 950 | 13,544 | 0 | 0 | 0.00% | 0 |
22.11.25 | 40,950 | 100 | 5,841 | 0 | 0 | 0.00% | 0 |
22.11.24 | 40,850 | 350 | 10,106 | 0 | 0 | 0.00% | 0 |
22.11.23 | 41,200 | 600 | 11,261 | 0 | 0 | 0.00% | 0 |
22.11.22 | 40,600 | 150 | 9,502 | 0 | 0 | 0.00% | 0 |
22.11.21 | 40,750 | 1,550 | 27,336 | 0 | 0 | 0.00% | 0 |
22.11.18 | 42,300 | 600 | 18,998 | 0 | 0 | 0.00% | 0 |
22.11.17 | 42,900 | 800 | 19,224 | 0 | 0 | 0.00% | 0 |
22.11.16 | 43,700 | 1,050 | 30,755 | 0 | 0 | 0.00% | 0 |
22.11.15 | 42,650 | 1,000 | 29,520 | 0 | 0 | 0.00% | 0 |
22.11.14 | 41,650 | 450 | 17,468 | 0 | 0 | 0.00% | 0 |
22.11.11 | 41,200 | 700 | 34,409 | 0 | 0 | 0.00% | 0 |
22.11.10 | 40,500 | 0 | 35,448 | 0 | 0 | 0.00% | 0 |
22.11.09 | 40,500 | 750 | 32,968 | 0 | 0 | 0.00% | 0 |
22.11.08 | 39,750 | 200 | 38,528 | 0 | 0 | 0.00% | 0 |
22.11.07 | 39,950 | 50 | 27,323 | 0 | 0 | 0.00% | 0 |
22.11.04 | 40,000 | 950 | 48,478 | 0 | 0 | 0.00% | 0 |
22.11.03 | 39,050 | 600 | 17,429 | 0 | 0 | 0.00% | 0 |
22.11.02 | 39,650 | 450 | 25,377 | 0 | 0 | 0.00% | 0 |
22.11.01 | 39,200 | 500 | 17,777 | 0 | 0 | 0.00% | 0 |
22.10.31 | 38,700 | 100 | 12,766 | 0 | 0 | 0.00% | 0 |
22.10.28 | 38,600 | 350 | 17,215 | 0 | 0 | 0.00% | 0 |
22.10.27 | 38,250 | 1,150 | 36,555 | 0 | 0 | 0.00% | 0 |
22.10.26 | 37,100 | 1,400 | 64,022 | 0 | 0 | 0.00% | 0 |
22.10.25 | 38,500 | 1,050 | 46,836 | 0 | 0 | 0.00% | 0 |
22.10.24 | 39,550 | 450 | 22,865 | 0 | 0 | 0.00% | 0 |
22.10.21 | 40,000 | 100 | 20,564 | 0 | 0 | 0.00% | 0 |
22.10.20 | 40,100 | 800 | 55,861 | 0 | 0 | 0.00% | 0 |
22.10.19 | 40,900 | 800 | 14,778 | 0 | 0 | 0.00% | 0 |
22.10.18 | 41,700 | 1,500 | 14,534 | 0 | 0 | 0.00% | 0 |
22.10.17 | 40,200 | 0 | 8,919 | 0 | 0 | 0.00% | 0 |
22.10.14 | 40,200 | 600 | 17,916 | 0 | 0 | 0.00% | 0 |
22.10.13 | 39,600 | 800 | 11,038 | 0 | 0 | 0.00% | 0 |
22.10.12 | 40,400 | 150 | 14,313 | 0 | 0 | 0.00% | 0 |
22.10.11 | 40,250 | 2,350 | 29,432 | 0 | 0 | 0.00% | 0 |
22.10.07 | 42,600 | 1,300 | 17,937 | 0 | 0 | 0.00% | 0 |
22.10.06 | 41,300 | 200 | 19,163 | 0 | 0 | 0.00% | 0 |
22.10.05 | 41,500 | 850 | 20,371 | 0 | 0 | 0.00% | 0 |
22.10.04 | 40,650 | 700 | 16,007 | 0 | 0 | 0.00% | 0 |
22.09.30 | 39,950 | 450 | 16,963 | 0 | 0 | 0.00% | 0 |
22.09.29 | 39,500 | 50 | 27,682 | 0 | 0 | 0.00% | 0 |
22.09.28 | 39,550 | 1,750 | 48,925 | 0 | 0 | 0.00% | 0 |
22.09.27 | 41,300 | 950 | 45,286 | 0 | 0 | 0.00% | 0 |
22.09.26 | 42,250 | 2,300 | 47,773 | 0 | 0 | 0.00% | 0 |
22.09.23 | 44,550 | 1,350 | 24,992 | 0 | 0 | 0.00% | 0 |
22.09.22 | 45,900 | 550 | 20,093 | 0 | 0 | 0.00% | 0 |
22.09.21 | 46,450 | 300 | 8,089 | 0 | 0 | 0.00% | 0 |
22.09.20 | 46,750 | 600 | 11,274 | 0 | 0 | 0.00% | 0 |
22.09.19 | 46,150 | 1,250 | 24,935 | 0 | 0 | 0.00% | 0 |
22.09.16 | 47,400 | 1,250 | 36,725 | 0 | 0 | 0.00% | 0 |
22.09.15 | 48,650 | 250 | 11,220 | 0 | 0 | 0.00% | 0 |
22.09.14 | 48,900 | 600 | 16,058 | 0 | 0 | 0.00% | 0 |
22.09.13 | 49,500 | 450 | 13,959 | 0 | 0 | 0.00% | 0 |
22.09.08 | 49,050 | 600 | 28,415 | 0 | 0 | 0.00% | 0 |
22.09.07 | 49,650 | 1,450 | 33,467 | 0 | 0 | 0.00% | 0 |
22.09.06 | 51,100 | 400 | 22,046 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손