매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	40,085	175	89	0	0	0.00%	156,000
24.11.07	39,745	340	367	0	0	0.00%	156,000
24.11.06	40,035	290	406	0	0	0.00%	166,000
24.11.05	39,990	45	3,257	0	0	0.00%	166,000
24.11.04	40,055	65	47	0	0	0.00%	166,000
24.11.01	39,875	180	200	0	0	0.00%	166,000
24.10.31	39,820	55	182	0	0	0.00%	166,000
24.10.30	39,780	40	30	0	0	0.00%	166,000
24.10.29	39,785	5	25	0	0	0.00%	166,000
24.10.28	40,060	275	981	0	0	0.00%	166,000
24.10.25	40,015	45	210	0	0	0.00%	0
24.10.24	39,710	305	679	0	0	0.00%	0
24.10.23	39,665	45	367	0	0	0.00%	0
24.10.22	40,060	395	383	0	0	0.00%	0
24.10.21	39,960	100	38	0	0	0.00%	0
24.10.18	40,145	185	1,557	0	0	0.00%	0
24.10.17	40,215	70	588	0	0	0.00%	0
24.10.16	40,030	185	448	0	0	0.00%	0
24.10.15	40,025	5	3,538	0	0	0.00%	0
24.10.14	40,060	35	916	0	0	0.00%	0
24.10.11	39,955	105	107	0	0	0.00%	0
24.10.10	39,975	20	241	0	0	0.00%	0
24.10.08	39,840	135	2,270	0	0	0.00%	0
24.10.07	40,285	445	987	0	0	0.00%	0
24.10.04	40,540	255	172	0	0	0.00%	0
24.10.02	40,225	315	1,618	0	0	0.00%	0
24.09.30	40,105	120	64	0	0	0.00%	0
24.09.27	40,105	0	2,879	0	0	0.00%	0
24.09.26	40,165	60	532	0	0	0.00%	0
24.09.25	40,060	105	1,068	0	0	0.00%	0
24.09.24	40,105	45	128	0	0	0.00%	0
24.09.23	40,215	110	1,110	0	0	0.00%	0
24.09.20	40,175	40	161	0	0	0.00%	0
24.09.19	40,505	330	163	0	0	0.00%	0
24.09.13	40,225	280	1,322	0	0	0.00%	0
24.09.12	40,195	30	160	0	0	0.00%	0
24.09.11	39,970	225	15,159	0	0	0.00%	0
24.09.10	39,845	125	620	0	0	0.00%	0
24.09.09	39,885	40	1,178	0	0	0.00%	0
24.09.06	40,230	135	1,318	0	0	0.00%	0
24.09.05	40,150	80	392	0	0	0.00%	0
24.09.04	39,910	240	485	0	0	0.00%	0
24.09.03	40,000	90	412	0	0	0.00%	0
24.09.02	40,065	65	160	0	0	0.00%	0
24.08.30	40,090	25	133	0	0	0.00%	0
24.08.29	40,235	145	92	0	0	0.00%	0
24.08.28	40,065	170	86	0	0	0.00%	0
24.08.27	40,635	570	603	0	0	0.00%	0
24.08.26	40,400	235	948	0	0	0.00%	0
24.08.23	40,590	190	600	0	0	0.00%	0
24.08.22	40,555	35	95	0	0	0.00%	0
24.08.21	40,580	25	114	0	0	0.00%	0
24.08.20	40,760	180	809	0	0	0.00%	0
24.08.19	40,765	5	1,476	0	0	0.00%	0
24.08.16	40,770	5	288	0	0	0.00%	0
24.08.14	40,665	105	472	0	0	0.00%	0
24.08.13	40,525	140	29	0	0	0.00%	0
24.08.12	40,455	70	4,283	0	0	0.00%	0
24.08.09	40,555	100	472	0	0	0.00%	0
24.08.08	40,440	115	880	0	0	0.00%	0
24.08.07	40,385	55	244	0	0	0.00%	0
24.08.06	41,125	740	3,421	0	0	0.00%	0
24.08.05	40,560	565	1,771	0	0	0.00%	0
24.08.02	40,490	70	997	0	0	0.00%	0
24.08.01	40,140	350	194	0	0	0.00%	0
24.07.31	40,215	75	600	0	0	0.00%	0
24.07.30	40,180	35	229	0	0	0.00%	0
24.07.29	39,905	275	148	0	0	0.00%	0
24.07.26	39,880	25	375	0	0	0.00%	0
24.07.25	39,835	45	499	0	0	0.00%	0
24.07.24	39,695	140	267	0	0	0.00%	0
24.07.23	39,760	65	704	0	0	0.00%	0
24.07.22	39,720	40	770	0	0	0.00%	0
24.07.19	39,770	50	121	0	0	0.00%	0
24.07.18	39,740	30	268	0	0	0.00%	0
24.07.17	39,720	20	726	0	0	0.00%	0
24.07.16	39,500	220	360	0	0	0.00%	0
24.07.15	39,420	80	224	0	0	0.00%	0
24.07.12	39,185	235	1,626	0	0	0.00%	0
24.07.11	39,325	140	1,587	0	0	0.00%	0
24.07.10	39,385	60	1,144	0	0	0.00%	0
24.07.09	39,275	110	215	0	0	0.00%	0
24.07.08	39,070	205	2,418	0	0	0.00%	0
24.07.05	39,160	90	216	0	0	0.00%	0
24.07.04	38,870	290	288	0	0	0.00%	0
24.07.03	38,800	70	748	0	0	0.00%	0
24.07.02	38,630	170	239	0	0	0.00%	0
24.07.01	38,795	165	107	0	0	0.00%	0
24.06.28	38,710	85	996	0	0	0.00%	0
24.06.27	38,855	145	691	0	0	0.00%	0
24.06.26	38,905	50	122	0	0	0.00%	0
24.06.25	38,940	35	363	0	0	0.00%	0
24.06.24	38,950	10	420	0	0	0.00%	0
24.06.21	39,005	55	1,347	0	0	0.00%	0
24.06.20	39,100	95	3,921	0	0	0.00%	0
24.06.19	38,800	300	1,223	0	0	0.00%	0
24.06.18	38,795	5	245	0	0	0.00%	0
24.06.17	38,705	90	465	0	0	0.00%	0
24.06.14	38,580	125	1,801	0	0	0.00%	0
24.06.13	38,390	190	302	0	0	0.00%	0
24.06.12	38,205	185	650	0	0	0.00%	0
24.06.11	38,060	145	169	0	0	0.00%	0
24.06.10	38,420	360	268	0	0	0.00%	0
24.06.07	38,170	250	882	0	0	0.00%	0
24.06.05	38,210	160	109	0	0	0.00%	0
24.06.04	37,845	365	447	0	0	0.00%	0
24.06.03	37,720	125	4,211	0	0	0.00%	0
24.05.31	37,675	45	37	0	0	0.00%	0
24.05.30	37,725	50	301	0	0	0.00%	0
24.05.29	38,050	325	333	0	0	0.00%	0
24.05.28	37,990	60	9	0	0	0.00%	0
24.05.27	37,965	25	47	0	0	0.00%	0
24.05.24	38,195	230	61	0	0	0.00%	0
24.05.23	38,100	95	1,645	0	0	0.00%	0
24.05.22	37,905	195	62	0	0	0.00%	0
24.05.21	38,010	105	4,166	0	0	0.00%	0
24.05.20	38,140	130	114	0	0	0.00%	0
24.05.17	38,180	40	296	0	0	0.00%	0
24.05.16	37,670	510	111	0	0	0.00%	0
24.05.14	37,625	45	36	0	0	0.00%	0
24.05.13	37,655	30	75	0	0	0.00%	0
24.05.10	37,565	90	3,953	0	0	0.00%	0
24.05.09	37,730	165	3,936	0	0	0.00%	0
24.05.08	37,750	20	346	0	0	0.00%	0
24.05.07	37,460	290	260	0	0	0.00%	0
24.05.03	37,255	205	3,973	0	0	0.00%	0
24.05.02	37,190	65	7,627	0	0	0.00%	0
24.04.30	36,940	250	3,822	0	0	0.00%	0
24.04.29	36,895	45	7,917	0	0	0.00%	0
24.04.26	36,940	45	6,720	0	0	0.00%	0
24.04.25	37,325	385	3,959	0	0	0.00%	0
24.04.24	37,450	125	4,703	0	0	0.00%	0
24.04.23	37,370	80	367	0	0	0.00%	0
24.04.22	37,645	275	4,132	0	0	0.00%	0
24.04.19	37,735	90	25,184	0	0	0.00%	0
24.04.18	37,295	440	791	0	0	0.00%	0
24.04.17	37,575	280	478	0	0	0.00%	0
24.04.16	37,580	5	42	0	0	0.00%	0
24.04.15	37,735	0	0	0	0	0.00%	0
24.04.12	37,555	180	4,320	0	0	0.00%	0
24.04.11	37,920	365	1,630	0	0	0.00%	0
24.04.09	37,815	105	372	0	0	0.00%	0
24.04.08	38,110	295	191	0	0	0.00%	0
24.04.05	38,035	75	304	0	0	0.00%	0
24.04.04	37,990	45	28	0	0	0.00%	0
24.04.03	37,985	5	463	0	0	0.00%	0
24.04.02	38,215	230	256	0	0	0.00%	0
24.04.01	38,090	125	381	0	0	0.00%	0
24.03.29	38,135	45	726	0	0	0.00%	0
24.03.28	38,165	30	5,216	0	0	0.00%	0
24.03.27	38,145	20	624	0	0	0.00%	0
24.03.26	38,240	95	68	0	0	0.00%	0
24.03.25	38,300	60	122	0	0	0.00%	0
24.03.22	38,125	175	1,259	0	0	0.00%	0
24.03.21	37,920	205	247	0	0	0.00%	0
24.03.20	37,760	160	3,928	0	0	0.00%	0
24.03.19	37,945	185	510	0	0	0.00%	0
24.03.18	37,955	10	472	0	0	0.00%	0
24.03.15	38,315	360	4,331	0	0	0.00%	0
24.03.14	38,355	40	182	0	0	0.00%	0
24.03.13	38,285	70	1,201	0	0	0.00%	0
24.03.12	38,255	30	43	0	0	0.00%	0
24.03.11	38,215	40	1,331	0	0	0.00%	0
24.03.08	37,995	220	481	0	0	0.00%	0
24.03.07	38,500	155	3,959	0	0	0.00%	0
24.03.06	38,295	205	612	0	0	0.00%	0
24.03.05	38,210	85	4,047	0	0	0.00%	0
24.03.04	37,955	255	2,947	0	0	0.00%	0
24.02.29	38,190	235	763	0	0	0.00%	0
24.02.28	38,230	40	2,010	0	0	0.00%	0
24.02.27	38,350	120	199	0	0	0.00%	0
24.02.26	38,000	350	712	0	0	0.00%	0
24.02.23	38,215	215	242	0	0	0.00%	0
24.02.22	38,025	190	4,302	0	0	0.00%	0
24.02.21	38,020	5	490	0	0	0.00%	0
24.02.20	38,100	80	440	0	0	0.00%	0
24.02.19	38,095	5	1,213	0	0	0.00%	0
24.02.16	38,135	40	493	0	0	0.00%	0
24.02.15	37,855	280	742	0	0	0.00%	0
24.02.14	38,080	225	765	0	0	0.00%	0
24.02.13	38,340	260	1,052	0	0	0.00%	0
24.02.08	38,425	85	2,174	0	0	0.00%	0
24.02.07	38,480	55	239	0	0	0.00%	0
24.02.06	38,390	90	470	0	0	0.00%	0
24.02.05	38,785	395	517	0	0	0.00%	0
24.02.02	38,515	270	1,415	0	0	0.00%	0
24.02.01	38,505	10	304	0	0	0.00%	0
24.01.31	38,500	5	871	0	0	0.00%	0
24.01.30	38,100	400	1,019	0	0	0.00%	0
24.01.29	38,450	350	1,511	0	0	0.00%	0
24.01.26	38,290	160	191	0	0	0.00%	0
24.01.25	38,335	45	678	0	0	0.00%	0
24.01.24	38,545	210	1,238	0	0	0.00%	0
24.01.23	38,580	35	523	0	0	0.00%	0
24.01.22	38,365	215	455	0	0	0.00%	0
24.01.19	38,520	155	1,533	0	0	0.00%	0
24.01.18	38,430	90	1,078	0	0	0.00%	0
24.01.17	38,725	295	498	0	0	0.00%	0
24.01.16	38,840	115	119	0	0	0.00%	0
24.01.15	38,800	40	720	0	0	0.00%	0
24.01.12	38,800	0	1,093	0	0	0.00%	0
24.01.11	38,720	80	240	0	0	0.00%	0
24.01.10	38,900	180	360	0	0	0.00%	0
24.01.09	38,785	115	1,035	0	0	0.00%	0
24.01.08	38,600	185	1,286	0	0	0.00%	0
24.01.05	38,905	305	571	0	0	0.00%	0
24.01.04	38,650	255	1,821	0	0	0.00%	0
24.01.03	38,830	180	2,135	0	0	0.00%	0
24.01.02	39,330	500	1,434	0	0	0.00%	0
23.12.28	38,935	395	4,127	0	0	0.00%	0
23.12.27	38,915	20	278	0	0	0.00%	0
23.12.26	38,625	290	1,204	0	0	0.00%	0
23.12.22	38,695	70	281	0	0	0.00%	0
23.12.21	38,835	140	403	0	0	0.00%	0
23.12.20	38,590	245	874	0	0	0.00%	0
23.12.19	38,530	60	858	0	0	0.00%	0
23.12.18	38,435	95	5,253	0	0	0.00%	0
23.12.15	38,530	95	5,530	0	0	0.00%	0
23.12.14	37,640	890	5,103	0	0	0.00%	0
23.12.13	37,505	135	3,207	0	0	0.00%	0
23.12.12	37,370	135	640	0	0	0.00%	0
23.12.11	37,505	135	809	0	0	0.00%	0
23.12.08	37,330	175	1,447	0	0	0.00%	0
23.12.07	37,850	310	2,203	0	0	0.00%	0
23.12.06	37,500	350	12,052	0	0	0.00%	0
23.12.05	37,450	50	6,521	0	0	0.00%	0
23.12.04	37,025	425	748	0	0	0.00%	0
23.12.01	37,025	0	141	0	0	0.00%	0
23.11.30	37,170	145	2,098	0	0	0.00%	0
23.11.29	36,710	460	1,709	0	0	0.00%	0
23.11.28	36,555	155	350	0	0	0.00%	0
23.11.27	36,560	5	623	0	0	0.00%	0
23.11.24	36,895	335	2,256	0	0	0.00%	0
23.11.23	36,710	185	592	0	0	0.00%	0
23.11.22	36,800	90	847	0	0	0.00%	0
23.11.21	36,650	150	679	0	0	0.00%	0
23.11.20	36,670	20	2,168	0	0	0.00%	0
23.11.17	36,550	120	2,766	0	0	0.00%	0
23.11.16	36,495	95	654	0	0	0.00%	0
23.11.15	35,925	570	898	0	0	0.00%	0
23.11.14	35,820	105	3,966	0	0	0.00%	0
23.11.13	35,835	15	4,063	0	0	0.00%	0
23.11.10	35,955	120	331	0	0	0.00%	0
23.11.09	35,545	410	1,206	0	0	0.00%	0
23.11.08	35,315	230	4,638	0	0	0.00%	0
23.11.07	35,270	45	174	0	0	0.00%	0
23.11.06	35,115	155	8,243	0	0	0.00%	0
23.11.03	35,090	25	2,772	0	0	0.00%	0
23.11.02	34,435	655	3,449	0	0	0.00%	0
23.11.01	34,280	155	110	0	0	0.00%	0
23.10.31	34,475	195	841	0	0	0.00%	0
23.10.30	34,180	295	1,546	0	0	0.00%	0
23.10.27	33,630	550	332	0	0	0.00%	0
23.10.26	34,030	400	2,471	0	0	0.00%	0
23.10.25	33,980	50	404	0	0	0.00%	0
23.10.24	33,720	260	441	0	0	0.00%	0
23.10.23	33,830	110	522	0	0	0.00%	0
23.10.20	33,675	155	1,073	0	0	0.00%	0
23.10.19	33,940	265	644	0	0	0.00%	0
23.10.18	34,195	255	155	0	0	0.00%	0
23.10.17	34,470	275	527	0	0	0.00%	0
23.10.16	34,550	80	394	0	0	0.00%	0
23.10.13	34,645	95	410	0	0	0.00%	0
23.10.12	34,540	105	416	0	0	0.00%	0
23.10.11	34,280	260	217	0	0	0.00%	0
23.10.10	34,150	130	1,743	0	0	0.00%	0
23.10.06	33,865	285	1,863	0	0	0.00%	0
23.10.05	34,005	140	1,705	0	0	0.00%	0
23.10.04	35,160	1,155	1,603	0	0	0.00%	0
23.09.27	35,165	5	275	0	0	0.00%	0
23.09.26	35,375	210	535	0	0	0.00%	0
23.09.25	35,355	20	208	0	0	0.00%	0
23.09.22	35,275	80	99	0	0	0.00%	0
23.09.21	35,365	90	2,156	0	0	0.00%	0
23.09.20	35,630	265	747	0	0	0.00%	0
23.09.19	35,535	95	2,469	0	0	0.00%	0
23.09.18	35,815	280	232	0	0	0.00%	0
23.09.15	35,840	25	297	0	0	0.00%	0
23.09.14	35,600	240	142	0	0	0.00%	0
23.09.13	35,565	35	546	0	0	0.00%	0
23.09.12	35,600	35	248	0	0	0.00%	0
23.09.11	35,965	365	852	0	0	0.00%	0
23.09.08	35,510	455	522	0	0	0.00%	0
23.09.07	36,350	400	539	0	0	0.00%	0
23.09.06	36,485	135	215	0	0	0.00%	0
23.09.05	36,470	15	139	0	0	0.00%	0
23.09.04	36,665	195	213	0	0	0.00%	0
23.09.01	36,440	225	2,877	0	0	0.00%	0
23.08.31	36,325	115	585	0	0	0.00%	0
23.08.30	36,270	55	685	0	0	0.00%	0
23.08.29	36,205	65	81	0	0	0.00%	0
23.08.28	35,945	260	391	0	0	0.00%	0
23.08.25	36,195	250	565	0	0	0.00%	0
23.08.24	36,085	110	2,818	0	0	0.00%	0
23.08.23	35,995	90	149	0	0	0.00%	0
23.08.22	35,955	40	1,569	0	0	0.00%	0
23.08.21	36,160	205	1,313	0	0	0.00%	0
23.08.18	35,760	400	928	0	0	0.00%	0
23.08.17	36,285	525	691	0	0	0.00%	0
23.08.16	36,240	45	737	0	0	0.00%	0
23.08.14	36,480	240	365	0	0	0.00%	0
23.08.11	36,620	140	1,518	0	0	0.00%	0
23.08.10	36,635	15	60	0	0	0.00%	0
23.08.09	36,735	100	506	0	0	0.00%	0
23.08.08	36,515	220	117	0	0	0.00%	0
23.08.07	36,290	225	431	0	0	0.00%	0
23.08.04	36,500	210	2,231	0	0	0.00%	0
23.08.03	36,575	75	5,497	0	0	0.00%	0
23.08.02	36,915	340	1,008	0	0	0.00%	0
23.08.01	36,610	305	469	0	0	0.00%	0
23.07.31	36,660	50	217	0	0	0.00%	0
23.07.28	37,135	475	1,492	0	0	0.00%	0
23.07.27	37,040	95	993	0	0	0.00%	0
23.07.26	36,965	75	398	0	0	0.00%	0
23.07.25	37,145	180	569	0	0	0.00%	0
23.07.24	37,055	90	529	0	0	0.00%	0
23.07.21	37,170	115	2,706	0	0	0.00%	0
23.07.20	37,275	105	78	0	0	0.00%	0
23.07.19	36,995	280	399	0	0	0.00%	0
23.07.18	36,960	35	5,766	0	0	0.00%	0
23.07.17	36,970	10	998	0	0	0.00%	0
23.07.14	37,125	155	3,543	0	0	0.00%	0
23.07.13	36,715	410	288	0	0	0.00%	0
23.07.12	36,550	165	142	0	0	0.00%	0
23.07.11	36,230	320	391	0	0	0.00%	0
23.07.10	36,440	210	512	0	0	0.00%	0
23.07.07	36,705	265	732	0	0	0.00%	0
23.07.06	36,845	140	846	0	0	0.00%	0
23.07.05	37,175	330	515	0	0	0.00%	0
23.07.04	37,050	125	438	0	0	0.00%	0
23.07.03	36,620	430	1,326	0	0	0.00%	0
23.06.30	36,840	220	1,650	0	0	0.00%	0
23.06.29	36,935	95	717	0	0	0.00%	0
23.06.28	36,940	5	926	0	0	0.00%	0
23.06.27	36,680	260	226	0	0	0.00%	0
23.06.26	36,620	60	1,298	0	0	0.00%	0
23.06.23	36,675	55	1,975	0	0	0.00%	0
23.06.22	36,775	100	131	0	0	0.00%	0
23.06.21	36,735	40	499	0	0	0.00%	0
23.06.20	36,700	35	1,695	0	0	0.00%	0
23.06.19	36,815	115	627	0	0	0.00%	0
23.06.16	36,580	235	265	0	0	0.00%	0
23.06.15	36,620	40	211	0	0	0.00%	0
23.06.14	36,850	230	373	0	0	0.00%	0
23.06.13	36,870	20	1,097	0	0	0.00%	0
23.06.12	36,790	80	1,371	0	0	0.00%	0
23.06.09	36,710	80	1,468	0	0	0.00%	0
23.06.08	37,230	520	1,204	0	0	0.00%	0
23.06.07	37,230	180	1,568	0	0	0.00%	0
23.06.05	37,390	160	691	0	0	0.00%	0
23.06.02	37,210	180	392	0	0	0.00%	0
23.06.01	37,395	185	764	0	0	0.00%	0
23.05.31	36,920	475	280	0	0	0.00%	0
23.05.30	36,930	10	4,577	0	0	0.00%	0
23.05.26	37,110	180	1,382	0	0	0.00%	0
23.05.25	37,630	520	1,536	0	0	0.00%	0
23.05.24	37,725	95	863	0	0	0.00%	0
23.05.23	38,060	335	1,060	0	0	0.00%	0
23.05.22	37,785	275	1,875	0	0	0.00%	0
23.05.19	38,165	380	2,873	0	0	0.00%	0
23.05.18	38,355	190	1,307	0	0	0.00%	0
23.05.17	38,390	35	2,560	0	0	0.00%	0
23.05.16	38,310	80	2,383	0	0	0.00%	0
23.05.15	38,655	345	585	0	0	0.00%	0
23.05.12	38,580	75	1,641	0	0	0.00%	0
23.05.11	38,320	260	1,434	0	0	0.00%	0
23.05.10	38,265	55	110	0	0	0.00%	0
23.05.09	38,380	115	357	0	0	0.00%	0
23.05.08	38,605	225	774	0	0	0.00%	0
23.05.04	38,335	270	839	0	0	0.00%	0
23.05.03	38,120	215	1,161	0	0	0.00%	0
23.05.02	38,300	180	1,551	0	0	0.00%	0
23.04.28	38,385	85	698	0	0	0.00%	0
23.04.27	38,585	200	1,806	0	0	0.00%	0
23.04.26	38,535	50	1,127	0	0	0.00%	0
23.04.25	38,580	45	2,093	0	0	0.00%	0
23.04.24	38,460	120	2,034	0	0	0.00%	0
23.04.21	38,350	110	1,461	0	0	0.00%	0
23.04.20	38,440	90	2,262	0	0	0.00%	0
23.04.19	38,480	40	4,050	0	0	0.00%	0
23.04.18	38,705	225	2,430	0	0	0.00%	0
23.04.17	38,875	170	630	0	0	0.00%	0
23.04.14	38,780	100	8,050	0	0	0.00%	0
23.04.13	39,015	235	2,737	0	0	0.00%	0
23.04.12	38,875	140	1,610	0	0	0.00%	0
23.04.11	38,975	100	510	0	0	0.00%	0
23.04.10	38,790	185	3,077	0	0	0.00%	0
23.04.07	38,530	260	1,235	0	0	0.00%	0
23.04.06	38,370	160	934	0	0	0.00%	0
23.04.05	38,320	50	1,702	0	0	0.00%	0
23.04.04	38,055	265	1,044	0	0	0.00%	0
23.04.03	38,345	290	1,808	0	0	0.00%	0
23.03.31	38,560	215	3,501	0	0	0.00%	0
23.03.30	38,695	135	878	0	0	0.00%	0