디앤디파마텍
(347850) I 코스닥 사업서비스 09.19 15:3236,800 | 전일 | 36,000 | 고가 | 39,050 | 상한가 | 46,800 |
거래량 (주) |
497,924 |
800 2.22% | 시가 | 36,300 | 저가 | 36,150 | 하한가 | 25,200 |
거래대금 (백만) |
18,837 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.19 | 36,000 | 800 | 497,924 | 0 | 0 | 0.00% | 10,538,729 |
24.09.13 | 34,750 | 1,250 | 679,314 | 0 | 0 | 0.00% | 10,538,729 |
24.09.12 | 33,700 | 1,050 | 268,107 | 0 | 0 | 0.00% | 10,538,729 |
24.09.11 | 33,600 | 100 | 440,163 | 0 | 0 | 0.00% | 10,538,729 |
24.09.10 | 34,500 | 900 | 293,071 | 0 | 0 | 0.00% | 10,538,729 |
24.09.09 | 30,650 | 3,850 | 567,773 | 0 | 0 | 0.00% | 10,538,729 |
24.09.06 | 31,150 | 500 | 141,139 | 0 | 0 | 0.00% | 10,538,729 |
24.09.05 | 33,400 | 2,250 | 359,614 | 0 | 0 | 0.00% | 10,538,729 |
24.09.04 | 33,150 | 250 | 179,089 | 0 | 0 | 0.00% | 0 |
24.09.03 | 35,100 | 1,950 | 518,433 | 0 | 0 | 0.00% | 0 |
24.09.02 | 36,350 | 1,250 | 200,171 | 0 | 0 | 0.00% | 0 |
24.08.30 | 35,150 | 1,200 | 416,752 | 0 | 0 | 0.00% | 0 |
24.08.29 | 34,800 | 350 | 419,484 | 0 | 0 | 0.00% | 0 |
24.08.28 | 30,300 | 4,500 | 1,072,864 | 0 | 0 | 0.00% | 0 |
24.08.27 | 30,950 | 650 | 100,911 | 0 | 0 | 0.00% | 0 |
24.08.26 | 31,000 | 50 | 129,789 | 0 | 0 | 0.00% | 0 |
24.08.23 | 28,700 | 2,300 | 234,198 | 0 | 0 | 0.00% | 0 |
24.08.22 | 29,050 | 350 | 98,718 | 0 | 0 | 0.00% | 0 |
24.08.21 | 28,750 | 300 | 197,654 | 0 | 0 | 0.00% | 0 |
24.08.20 | 29,600 | 850 | 211,775 | 0 | 0 | 0.00% | 0 |
24.08.19 | 31,100 | 1,500 | 140,332 | 0 | 0 | 0.00% | 0 |
24.08.16 | 31,800 | 700 | 119,851 | 0 | 0 | 0.00% | 0 |
24.08.14 | 32,850 | 1,050 | 154,629 | 0 | 0 | 0.00% | 0 |
24.08.13 | 33,400 | 550 | 193,239 | 0 | 0 | 0.00% | 0 |
24.08.12 | 32,450 | 950 | 420,169 | 0 | 0 | 0.00% | 0 |
24.08.09 | 32,450 | 0 | 223,566 | 0 | 0 | 0.00% | 0 |
24.08.08 | 32,950 | 500 | 161,787 | 0 | 0 | 0.00% | 0 |
24.08.07 | 29,850 | 3,100 | 346,462 | 0 | 0 | 0.00% | 0 |
24.08.06 | 27,600 | 2,250 | 181,728 | 0 | 0 | 0.00% | 0 |
24.08.05 | 32,100 | 4,500 | 400,635 | 0 | 0 | 0.00% | 0 |
24.08.02 | 33,500 | 1,400 | 299,171 | 0 | 0 | 0.00% | 0 |
24.08.01 | 34,400 | 900 | 179,108 | 0 | 0 | 0.00% | 0 |
24.07.31 | 35,650 | 1,250 | 380,925 | 0 | 0 | 0.00% | 0 |
24.07.30 | 36,000 | 350 | 264,690 | 0 | 0 | 0.00% | 0 |
24.07.29 | 38,200 | 2,200 | 471,494 | 0 | 0 | 0.00% | 0 |
24.07.26 | 37,200 | 1,000 | 526,698 | 0 | 0 | 0.00% | 0 |
24.07.25 | 38,900 | 1,700 | 1,008,541 | 0 | 0 | 0.00% | 0 |
24.07.24 | 36,200 | 2,700 | 2,039,754 | 0 | 0 | 0.00% | 0 |
24.07.23 | 34,350 | 1,850 | 353,919 | 0 | 0 | 0.00% | 0 |
24.07.22 | 36,200 | 1,850 | 271,519 | 0 | 0 | 0.00% | 0 |
24.07.19 | 34,650 | 1,550 | 578,902 | 0 | 0 | 0.00% | 0 |
24.07.18 | 33,950 | 700 | 286,048 | 0 | 0 | 0.00% | 0 |
24.07.17 | 36,100 | 2,150 | 349,392 | 0 | 0 | 0.00% | 0 |
24.07.16 | 34,300 | 1,800 | 581,232 | 0 | 0 | 0.00% | 0 |
24.07.15 | 35,000 | 700 | 351,225 | 0 | 0 | 0.00% | 0 |
24.07.12 | 32,950 | 2,050 | 856,469 | 0 | 0 | 0.00% | 0 |
24.07.11 | 34,600 | 1,650 | 417,936 | 0 | 0 | 0.00% | 0 |
24.07.10 | 36,650 | 2,050 | 816,439 | 0 | 0 | 0.00% | 0 |
24.07.09 | 36,700 | 50 | 504,550 | 0 | 0 | 0.00% | 0 |
24.07.08 | 34,400 | 2,300 | 903,799 | 0 | 0 | 0.00% | 0 |
24.07.05 | 28,550 | 5,850 | 1,832,201 | 0 | 0 | 0.00% | 0 |
24.07.04 | 31,500 | 2,950 | 302,448 | 0 | 0 | 0.00% | 0 |
24.07.03 | 31,500 | 0 | 413,472 | 0 | 0 | 0.00% | 0 |
24.07.02 | 30,650 | 850 | 970,281 | 0 | 0 | 0.00% | 0 |
24.07.01 | 29,650 | 1,000 | 528,942 | 0 | 0 | 0.00% | 0 |
24.06.28 | 28,500 | 1,150 | 435,836 | 0 | 0 | 0.00% | 0 |
24.06.27 | 25,700 | 2,800 | 1,255,526 | 0 | 0 | 0.00% | 0 |
24.06.26 | 26,700 | 1,000 | 90,012 | 0 | 0 | 0.00% | 0 |
24.06.25 | 28,500 | 1,800 | 99,895 | 0 | 0 | 0.00% | 0 |
24.06.24 | 28,900 | 400 | 44,775 | 0 | 0 | 0.00% | 0 |
24.06.21 | 27,800 | 1,100 | 91,170 | 0 | 0 | 0.00% | 0 |
24.06.20 | 27,250 | 550 | 55,254 | 0 | 0 | 0.00% | 0 |
24.06.19 | 28,250 | 1,000 | 62,144 | 0 | 0 | 0.00% | 0 |
24.06.18 | 28,050 | 200 | 38,846 | 0 | 0 | 0.00% | 0 |
24.06.17 | 27,750 | 300 | 48,422 | 0 | 0 | 0.00% | 0 |
24.06.14 | 29,450 | 1,700 | 78,421 | 0 | 0 | 0.00% | 0 |
24.06.13 | 29,200 | 250 | 54,141 | 0 | 0 | 0.00% | 0 |
24.06.12 | 29,300 | 100 | 49,824 | 0 | 0 | 0.00% | 0 |
24.06.11 | 30,250 | 950 | 98,314 | 0 | 0 | 0.00% | 0 |
24.06.10 | 31,700 | 1,450 | 198,396 | 0 | 0 | 0.00% | 0 |
24.06.07 | 31,500 | 200 | 85,852 | 0 | 0 | 0.00% | 0 |
24.06.05 | 31,500 | 0 | 103,493 | 0 | 0 | 0.00% | 0 |
24.06.04 | 30,150 | 1,350 | 335,679 | 0 | 0 | 0.00% | 0 |
24.06.03 | 28,500 | 1,650 | 339,086 | 0 | 0 | 0.00% | 0 |
24.05.31 | 27,200 | 1,300 | 760,825 | 0 | 0 | 0.00% | 0 |
24.05.30 | 26,800 | 400 | 130,233 | 0 | 0 | 0.00% | 0 |
24.05.29 | 29,100 | 2,300 | 185,236 | 0 | 0 | 0.00% | 0 |
24.05.28 | 29,900 | 800 | 170,755 | 0 | 0 | 0.00% | 0 |
24.05.27 | 31,400 | 1,500 | 170,063 | 0 | 0 | 0.00% | 0 |
24.05.24 | 29,800 | 1,600 | 277,102 | 0 | 0 | 0.00% | 0 |
24.05.23 | 32,200 | 2,400 | 296,439 | 0 | 0 | 0.00% | 0 |
24.05.22 | 36,100 | 3,900 | 495,648 | 0 | 0 | 0.00% | 0 |
24.05.21 | 35,000 | 1,100 | 302,112 | 0 | 0 | 0.00% | 0 |
24.05.20 | 34,750 | 250 | 467,935 | 0 | 0 | 0.00% | 0 |
24.05.17 | 33,000 | 1,750 | 896,178 | 0 | 0 | 0.00% | 0 |
24.05.16 | 32,550 | 450 | 419,032 | 0 | 0 | 0.00% | 0 |
24.05.14 | 33,500 | 950 | 401,361 | 0 | 0 | 0.00% | 0 |
24.05.13 | 36,000 | 2,500 | 444,819 | 0 | 0 | 0.00% | 0 |
24.05.10 | 39,000 | 3,000 | 648,973 | 0 | 0 | 0.00% | 0 |
24.05.09 | 38,650 | 350 | 1,118,901 | 0 | 0 | 0.00% | 0 |
24.05.08 | 42,000 | 3,350 | 907,892 | 0 | 0 | 0.00% | 0 |
24.05.07 | 40,500 | 1,500 | 2,114,483 | 0 | 0 | 0.00% | 0 |
24.05.03 | 36,500 | 4,000 | 6,418,374 | 0 | 0 | 0.00% | 0 |
24.05.02 | 0 | 3,500 | 11,289,169 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.