매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.25	51,400	400	104,029	0	0	0.00%	10,707,301
25.03.24	51,800	400	69,172	0	0	0.00%	10,707,301
25.03.21	51,200	600	99,138	0	0	0.00%	10,568,069
25.03.20	53,500	2,300	124,129	0	0	0.00%	10,568,069
25.03.19	54,000	500	109,628	0	0	0.00%	10,568,069
25.03.18	52,200	1,800	214,227	0	0	0.00%	10,568,069
25.03.17	51,400	800	121,900	0	0	0.00%	10,568,069
25.03.14	50,600	800	104,305	0	0	0.00%	10,568,069
25.03.13	48,450	2,150	245,899	0	0	0.00%	10,568,069
25.03.12	50,200	1,750	174,313	0	0	0.00%	10,568,069
25.03.11	50,500	300	108,414	0	0	0.00%	10,568,069
25.03.10	51,300	800	70,075	0	0	0.00%	10,568,069
25.03.07	54,200	2,900	160,709	0	0	0.00%	0
25.03.06	54,300	100	128,959	0	0	0.00%	0
25.03.05	52,300	2,000	243,101	0	0	0.00%	0
25.03.04	48,250	4,050	189,502	0	0	0.00%	0
25.02.28	49,150	900	112,073	0	0	0.00%	0
25.02.27	50,100	950	219,687	0	0	0.00%	0
25.02.26	52,200	2,100	277,662	0	0	0.00%	0
25.02.25	55,300	3,100	251,182	0	0	0.00%	0
25.02.24	56,000	700	194,644	0	0	0.00%	0