매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	114,400	10,900	273,807	-97,885	402,498	3.72%	10,418,201
25.07.03	125,300	1,200	243,637	-109,386	500,383	4.62%	10,320,316
25.07.02	126,500	6,100	403,353	-87,236	609,769	5.64%	10,210,930
25.07.01	120,400	1,900	247,525	27,579	697,005	6.44%	10,123,694
25.06.30	118,500	4,200	329,229	-52,270	669,426	6.19%	10,151,273
25.06.27	122,700	2,700	197,237	41,395	721,696	6.67%	10,099,003
25.06.26	125,400	1,600	198,858	-12,293	680,301	6.29%	10,140,398
25.06.25	127,000	1,600	199,661	77,316	692,594	6.40%	10,128,105
25.06.24	128,600	6,000	425,766	129,311	615,278	5.72%	10,132,023
25.06.23	134,600	7,700	444,676	9,735	485,967	4.52%	10,261,334
25.06.20	142,300	200	681,346	79,916	476,232	4.43%	10,271,069
25.06.19	142,500	10,200	459,680	-28,789	396,316	3.69%	10,350,985
25.06.18	132,300	3,800	328,317	-15,815	425,105	3.96%	10,322,196
25.06.17	136,100	9,100	874,916	171,606	440,920	4.10%	10,306,381
25.06.16	127,000	29,300	1,244,389	-61,678	269,314	2.51%	10,477,987
25.06.13	97,700	600	413,958	-89,277	330,992	3.08%	10,416,309
25.06.12	98,300	900	382,216	22,124	420,269	3.91%	10,327,032
25.06.11	97,400	12,000	1,210,684	-101,307	398,145	3.70%	10,349,156
25.06.10	85,400	5,300	329,899	-6,363	499,452	4.65%	10,247,849
25.06.09	80,100	2,400	201,698	0	505,815	4.71%	10,241,486