매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	140,900	200	142,714	-14,620	2,848,931	13.71%	17,937,992
24.11.21	139,600	1,300	146,620	-26,241	2,863,551	13.78%	17,923,372
24.11.20	140,900	1,300	139,556	-17,040	2,889,792	13.90%	17,897,131
24.11.19	133,900	7,000	229,485	-23,467	2,906,832	13.98%	17,880,091
24.11.18	134,000	100	187,861	121,668	2,930,299	14.10%	17,856,624
24.11.15	130,300	3,700	720,728	58,157	2,808,631	13.51%	17,978,292
24.11.14	138,000	2,300	250,761	15,787	2,750,474	13.23%	18,036,449
24.11.13	152,300	14,300	288,718	27,495	2,734,687	13.16%	18,052,236
24.11.12	151,600	700	292,739	-48	2,707,192	13.02%	18,079,731
24.11.11	159,600	8,000	248,821	2,707,240	2,707,240	13.02%	18,079,683
24.11.08	157,400	2,200	184,146	0	0	0.00%	0
24.11.07	173,500	16,100	424,808	0	0	0.00%	0
24.11.06	173,500	0	0	0	0	0.00%	0
24.11.05	180,500	7,000	152,963	0	0	0.00%	0
24.11.04	169,300	11,200	259,844	0	0	0.00%	0
24.11.01	174,800	5,500	123,300	0	0	0.00%	0
24.10.31	173,900	900	164,787	0	0	0.00%	0
24.10.30	180,900	7,000	140,673	0	0	0.00%	0
24.10.29	183,600	2,700	146,504	0	0	0.00%	0
24.10.28	180,400	3,200	130,647	0	0	0.00%	0
24.10.25	179,300	1,100	93,345	0	0	0.00%	0
24.10.24	183,000	3,700	129,812	0	0	0.00%	0
24.10.23	176,100	6,900	167,749	0	0	0.00%	0
24.10.22	185,700	9,600	165,545	0	0	0.00%	0
24.10.21	180,000	5,700	138,567	0	0	0.00%	0
24.10.18	186,000	6,000	182,427	0	0	0.00%	0
24.10.17	189,400	3,400	131,250	0	0	0.00%	0
24.10.16	191,600	2,200	150,874	0	0	0.00%	0
24.10.15	196,500	4,900	297,080	0	0	0.00%	0
24.10.14	205,000	8,500	215,318	0	0	0.00%	0
24.10.11	212,500	7,500	266,693	0	0	0.00%	0
24.10.10	204,000	8,500	299,722	0	0	0.00%	0
24.10.08	203,500	500	188,661	0	0	0.00%	0
24.10.07	197,000	6,500	249,262	0	0	0.00%	0
24.10.04	186,100	10,900	456,506	0	0	0.00%	0
24.10.02	181,800	4,300	327,647	0	0	0.00%	0
24.09.30	203,500	21,700	813,859	0	0	0.00%	0
24.09.27	205,000	1,500	148,596	0	0	0.00%	0
24.09.26	198,000	7,000	240,605	0	0	0.00%	0
24.09.25	200,500	2,500	240,777	0	0	0.00%	0
24.09.24	183,600	16,900	593,952	0	0	0.00%	0
24.09.23	179,000	4,600	225,574	0	0	0.00%	0
24.09.20	180,000	1,000	192,813	0	0	0.00%	0
24.09.19	183,300	3,300	231,202	0	0	0.00%	0
24.09.13	181,500	1,800	185,392	0	0	0.00%	0
24.09.12	171,300	10,200	236,205	0	0	0.00%	0
24.09.11	165,300	6,000	226,243	0	0	0.00%	0
24.09.10	163,000	2,300	263,424	0	0	0.00%	0
24.09.09	165,500	2,500	326,211	0	0	0.00%	0
24.09.06	180,000	14,500	517,216	0	0	0.00%	0
24.09.05	193,800	13,800	483,135	0	0	0.00%	0
24.09.04	206,500	12,700	270,502	0	0	0.00%	0
24.09.03	214,500	8,000	227,544	0	0	0.00%	0
24.09.02	191,500	23,000	623,592	0	0	0.00%	0
24.08.30	189,700	1,800	368,785	0	0	0.00%	0
24.08.29	186,600	3,100	248,884	0	0	0.00%	0
24.08.28	194,000	7,400	221,346	0	0	0.00%	0
24.08.27	194,500	500	236,869	0	0	0.00%	0
24.08.26	196,500	2,000	243,347	0	0	0.00%	0
24.08.23	205,500	9,000	401,383	0	0	0.00%	0
24.08.22	210,000	4,500	226,014	0	0	0.00%	0
24.08.21	214,500	4,500	179,721	0	0	0.00%	0
24.08.20	205,000	9,500	336,846	0	0	0.00%	0
24.08.19	211,000	6,000	485,551	0	0	0.00%	0
24.08.16	185,000	26,000	621,725	0	0	0.00%	0
24.08.14	167,000	18,000	502,371	0	0	0.00%	0
24.08.13	173,000	6,000	196,411	0	0	0.00%	0
24.08.12	161,800	11,200	302,878	0	0	0.00%	0
24.08.09	153,600	8,200	243,991	0	0	0.00%	0
24.08.08	161,300	7,700	405,941	0	0	0.00%	0
24.08.07	168,000	6,700	221,287	0	0	0.00%	0
24.08.06	156,500	11,500	293,601	0	0	0.00%	0
24.08.05	175,900	19,400	420,966	0	0	0.00%	0
24.08.02	184,200	8,300	229,658	0	0	0.00%	0
24.08.01	174,500	9,700	364,213	0	0	0.00%	0
24.07.31	166,500	8,000	282,839	0	0	0.00%	0
24.07.30	166,700	200	258,446	0	0	0.00%	0
24.07.29	170,300	3,600	379,429	0	0	0.00%	0
24.07.26	178,300	8,000	408,386	0	0	0.00%	0
24.07.25	181,800	3,500	335,732	0	0	0.00%	0
24.07.24	188,800	7,000	274,188	0	0	0.00%	0
24.07.23	185,900	2,900	288,644	0	0	0.00%	0
24.07.22	190,900	5,000	510,475	0	0	0.00%	0
24.07.19	179,800	11,100	777,592	0	0	0.00%	0
24.07.18	184,800	5,000	878,238	0	0	0.00%	0
24.07.17	185,200	400	1,212,014	0	0	0.00%	0
24.07.16	193,800	8,600	851,142	0	0	0.00%	0
24.07.15	203,000	9,200	689,201	0	0	0.00%	0
24.07.12	206,000	3,000	431,727	0	0	0.00%	0
24.07.11	214,000	8,000	345,432	0	0	0.00%	0
24.07.10	220,500	6,500	305,293	0	0	0.00%	0
24.07.09	227,000	6,500	255,147	0	0	0.00%	0
24.07.08	230,000	3,000	213,135	0	0	0.00%	0
24.07.05	237,000	7,000	238,623	0	0	0.00%	0
24.07.04	236,500	500	322,473	0	0	0.00%	0
24.07.03	243,000	6,500	318,933	0	0	0.00%	0
24.07.02	241,500	1,500	478,289	0	0	0.00%	0
24.07.01	225,000	16,500	320,059	0	0	0.00%	0
24.06.28	233,500	8,500	305,402	0	0	0.00%	0
24.06.27	215,500	18,000	781,932	0	0	0.00%	0
24.06.26	222,000	6,500	686,110	0	0	0.00%	0
24.06.25	236,000	14,000	593,117	0	0	0.00%	0
24.06.24	266,000	30,000	814,629	0	0	0.00%	0
24.06.21	271,000	5,000	470,331	0	0	0.00%	0
24.06.20	271,000	0	165,220	0	0	0.00%	0
24.06.19	269,500	1,500	279,355	0	0	0.00%	0
24.06.18	276,000	6,500	282,112	0	0	0.00%	0
24.06.17	297,000	21,000	721,333	0	0	0.00%	0
24.06.14	276,000	21,000	489,330	0	0	0.00%	0
24.06.13	279,000	3,000	255,366	0	0	0.00%	0
24.06.12	286,000	7,000	202,372	0	0	0.00%	0
24.06.11	278,000	8,000	280,662	0	0	0.00%	0
24.06.10	279,500	1,500	276,960	0	0	0.00%	0
24.06.07	294,500	15,000	348,372	0	0	0.00%	0
24.06.05	301,000	6,500	281,897	0	0	0.00%	0
24.06.04	295,000	6,000	239,810	0	0	0.00%	0
24.06.03	293,500	1,500	266,666	0	0	0.00%	0
24.05.31	276,500	17,000	1,378,794	0	0	0.00%	0
24.05.30	291,000	14,500	410,303	0	0	0.00%	0
24.05.29	307,000	16,000	565,604	0	0	0.00%	0
24.05.28	310,500	3,500	295,779	0	0	0.00%	0
24.05.27	331,500	21,000	585,717	0	0	0.00%	0
24.05.24	323,000	8,500	262,053	0	0	0.00%	0
24.05.23	327,000	4,000	228,521	0	0	0.00%	0
24.05.22	317,500	9,500	368,931	0	0	0.00%	0
24.05.21	307,500	10,000	826,960	0	0	0.00%	0
24.05.20	291,000	16,500	379,906	0	0	0.00%	0
24.05.17	290,000	1,000	449,182	0	0	0.00%	0
24.05.16	294,000	4,000	491,129	0	0	0.00%	0
24.05.14	300,500	6,500	375,208	0	0	0.00%	0
24.05.13	298,000	2,500	508,827	0	0	0.00%	0
24.05.10	309,000	11,000	539,651	0	0	0.00%	0
24.05.09	268,500	40,500	1,173,628	0	0	0.00%	0
24.05.08	259,500	9,000	341,584	0	0	0.00%	0
24.05.07	270,000	10,500	365,888	0	0	0.00%	0
24.05.03	278,500	8,500	221,494	0	0	0.00%	0
24.05.02	286,000	7,500	263,081	0	0	0.00%	0
24.04.30	299,000	13,000	318,640	0	0	0.00%	0
24.04.29	280,500	18,500	356,942	0	0	0.00%	0
24.04.26	282,500	2,000	224,069	0	0	0.00%	0
24.04.25	276,000	6,500	393,399	0	0	0.00%	0
24.04.24	275,000	1,000	404,102	0	0	0.00%	0
24.04.23	275,000	0	462,524	0	0	0.00%	0
24.04.22	299,500	24,500	649,039	0	0	0.00%	0
24.04.19	315,500	16,000	390,731	0	0	0.00%	0
24.04.18	301,500	14,000	456,588	0	0	0.00%	0
24.04.17	332,000	30,500	807,835	0	0	0.00%	0
24.04.16	316,500	15,500	621,515	0	0	0.00%	0
24.04.15	361,500	45,000	978,796	0	0	0.00%	0
24.04.12	365,500	4,000	687,340	0	0	0.00%	0
24.04.11	363,000	2,500	479,832	0	0	0.00%	0
24.04.09	358,000	5,000	891,376	0	0	0.00%	0
24.04.08	344,500	13,500	2,402,486	0	0	0.00%	0
24.04.05	335,500	9,000	1,402,765	0	0	0.00%	0
24.04.04	317,000	18,500	1,566,176	0	0	0.00%	0
24.04.03	263,000	54,000	2,987,382	0	0	0.00%	0
24.04.02	247,500	15,500	1,154,902	0	0	0.00%	0
24.04.01	227,000	20,500	761,759	0	0	0.00%	0
24.03.29	236,500	9,500	358,864	0	0	0.00%	0
24.03.28	227,000	9,500	610,123	0	0	0.00%	0
24.03.27	212,500	14,500	819,831	0	0	0.00%	0
24.03.26	226,500	14,000	730,017	0	0	0.00%	0
24.03.25	229,500	3,000	359,583	0	0	0.00%	0
24.03.22	227,000	2,500	323,517	0	0	0.00%	0
24.03.21	239,000	12,000	570,660	0	0	0.00%	0
24.03.20	229,500	9,500	760,396	0	0	0.00%	0
24.03.19	231,000	1,500	374,154	0	0	0.00%	0
24.03.18	231,000	0	504,305	0	0	0.00%	0
24.03.15	232,500	1,500	619,699	0	0	0.00%	0
24.03.14	238,000	5,500	498,678	0	0	0.00%	0
24.03.13	250,500	12,500	623,199	0	0	0.00%	0
24.03.12	263,000	12,500	718,981	0	0	0.00%	0
24.03.11	224,000	39,000	2,338,120	0	0	0.00%	0
24.03.08	243,000	19,000	1,394,335	0	0	0.00%	0
24.03.07	257,000	14,000	788,345	0	0	0.00%	0
24.03.06	254,000	3,000	1,162,241	0	0	0.00%	0
24.03.05	262,000	8,000	1,314,649	0	0	0.00%	0
24.03.04	280,500	18,500	1,035,758	0	0	0.00%	0
24.02.29	292,000	11,500	1,166,292	0	0	0.00%	0
24.02.28	331,500	39,500	909,390	0	0	0.00%	0
24.02.27	330,000	1,500	744,566	0	0	0.00%	0
24.02.26	295,500	34,500	987,885	0	0	0.00%	0
24.02.23	320,000	24,500	985,172	0	0	0.00%	0
24.02.22	326,500	6,500	549,919	0	0	0.00%	0
24.02.21	333,000	6,500	1,180,127	0	0	0.00%	0
24.02.20	301,500	31,500	1,236,342	0	0	0.00%	0
24.02.19	252,000	49,500	1,808,052	0	0	0.00%	0
24.02.16	271,500	19,500	879,982	0	0	0.00%	0
24.02.15	275,500	4,000	868,848	0	0	0.00%	0
24.02.14	267,500	8,000	2,094,144	0	0	0.00%	0
24.02.13	206,000	61,500	2,520,050	0	0	0.00%	0
24.02.08	194,500	11,500	2,080,662	0	0	0.00%	0
24.02.07	209,500	15,000	1,766,414	0	0	0.00%	0
24.02.06	191,500	18,000	2,135,466	0	0	0.00%	0
24.02.05	181,000	10,500	1,460,841	0	0	0.00%	0
24.02.02	180,800	200	1,851,352	0	0	0.00%	0
24.02.01	163,500	17,300	1,512,535	0	0	0.00%	0
24.01.31	173,300	9,800	1,439,919	0	0	0.00%	0
24.01.30	169,500	3,800	2,063,821	0	0	0.00%	0
24.01.29	135,500	34,000	4,886,773	0	0	0.00%	0
24.01.26	113,600	21,900	2,378,690	0	0	0.00%	0
24.01.25	118,500	4,900	1,123,935	0	0	0.00%	0
24.01.24	119,400	900	2,358,239	0	0	0.00%	0
24.01.23	103,400	16,000	2,546,309	0	0	0.00%	0
24.01.22	105,100	1,700	2,274,229	0	0	0.00%	0
24.01.19	129,000	23,900	6,562,910	0	0	0.00%	0
24.01.18	114,000	15,000	2,823,168	0	0	0.00%	0
24.01.17	110,500	3,500	1,959,771	0	0	0.00%	0
24.01.16	107,000	3,500	1,472,221	0	0	0.00%	0
24.01.15	93,100	13,900	1,885,189	0	0	0.00%	0
24.01.12	92,500	600	465,028	0	0	0.00%	0
24.01.11	88,200	4,300	1,121,203	0	0	0.00%	0
24.01.10	88,000	200	2,980,439	0	0	0.00%	0
24.01.09	84,300	3,700	649,540	0	0	0.00%	0
24.01.08	83,700	600	209,670	0	0	0.00%	0
24.01.05	84,700	1,000	315,356	0	0	0.00%	0
24.01.04	84,600	100	634,465	0	0	0.00%	0
24.01.03	83,100	1,500	629,480	0	0	0.00%	0
24.01.02	79,500	3,600	509,581	0	0	0.00%	0
23.12.28	76,500	3,000	261,330	0	0	0.00%	0
23.12.27	73,400	3,100	264,283	0	0	0.00%	0
23.12.26	76,700	3,300	330,991	0	0	0.00%	0
23.12.22	77,500	800	186,015	0	0	0.00%	0
23.12.21	78,200	700	284,169	0	0	0.00%	0
23.12.20	79,100	900	214,761	0	0	0.00%	0
23.12.19	79,400	300	266,028	0	0	0.00%	0
23.12.18	74,700	4,700	951,341	0	0	0.00%	0
23.12.15	71,800	2,900	486,824	0	0	0.00%	0
23.12.14	70,300	1,500	234,112	0	0	0.00%	0
23.12.13	73,100	2,800	315,534	0	0	0.00%	0
23.12.12	73,000	100	196,050	0	0	0.00%	0
23.12.11	73,600	600	655,211	0	0	0.00%	0
23.12.08	70,800	2,800	425,741	0	0	0.00%	0
23.12.07	70,900	100	306,004	0	0	0.00%	0
23.12.06	68,400	2,500	528,326	0	0	0.00%	0
23.12.05	68,100	300	578,551	0	0	0.00%	0
23.12.04	62,000	6,100	1,685,487	0	0	0.00%	0
23.12.01	61,400	600	479,307	0	0	0.00%	0
23.11.30	60,500	900	114,965	0	0	0.00%	0
23.11.29	60,500	0	128,892	0	0	0.00%	0
23.11.28	61,400	900	149,509	0	0	0.00%	0
23.11.27	61,600	200	123,082	0	0	0.00%	0
23.11.24	62,600	1,000	121,117	0	0	0.00%	0
23.11.23	63,700	1,100	139,300	0	0	0.00%	0
23.11.22	63,300	400	125,880	0	0	0.00%	0
23.11.21	61,700	1,600	185,813	0	0	0.00%	0
23.11.20	59,200	2,500	208,092	0	0	0.00%	0
23.11.17	58,800	400	294,365	0	0	0.00%	0
23.11.16	58,300	400	99,174	0	0	0.00%	0
23.11.15	58,800	500	401,538	0	0	0.00%	0
23.11.14	58,000	800	242,393	0	0	0.00%	0
23.11.13	54,200	3,800	326,960	0	0	0.00%	0
23.11.10	56,800	2,600	128,653	0	0	0.00%	0
23.11.09	57,400	600	110,286	0	0	0.00%	0
23.11.08	59,300	1,900	131,627	0	0	0.00%	0
23.11.07	61,300	2,000	435,953	0	0	0.00%	0
23.11.06	52,500	8,800	786,720	0	0	0.00%	0
23.11.03	50,600	1,900	309,425	0	0	0.00%	0
23.11.02	50,000	600	338,489	0	0	0.00%	0
23.11.01	51,700	1,700	173,581	0	0	0.00%	0
23.10.31	55,000	3,300	279,090	0	0	0.00%	0
23.10.30	55,000	0	103,112	0	0	0.00%	0
23.10.27	53,200	1,800	177,963	0	0	0.00%	0
23.10.26	54,400	1,200	185,959	0	0	0.00%	0
23.10.25	57,800	3,400	180,191	0	0	0.00%	0
23.10.24	52,900	4,900	218,611	0	0	0.00%	0
23.10.23	55,800	2,900	177,285	0	0	0.00%	0
23.10.20	58,600	2,800	265,920	0	0	0.00%	0
23.10.19	57,000	1,600	329,690	0	0	0.00%	0
23.10.18	56,300	700	727,043	0	0	0.00%	0
23.10.17	56,600	300	74,192	0	0	0.00%	0
23.10.16	55,500	1,100	128,834	0	0	0.00%	0
23.10.13	56,900	1,400	82,605	0	0	0.00%	0
23.10.12	55,200	1,700	105,315	0	0	0.00%	0
23.10.11	51,700	3,500	148,532	0	0	0.00%	0
23.10.10	54,200	2,500	155,451	0	0	0.00%	0
23.10.06	54,200	0	52,546	0	0	0.00%	0
23.10.05	54,000	200	112,297	0	0	0.00%	0
23.10.04	57,100	3,100	172,623	0	0	0.00%	0
23.09.27	55,000	2,100	131,108	0	0	0.00%	0
23.09.26	55,600	600	101,129	0	0	0.00%	0
23.09.25	57,300	1,700	136,259	0	0	0.00%	0
23.09.22	56,400	900	120,226	0	0	0.00%	0
23.09.21	59,300	2,900	175,158	0	0	0.00%	0
23.09.20	58,300	1,000	145,519	0	0	0.00%	0
23.09.19	61,100	2,800	316,246	0	0	0.00%	0
23.09.18	61,700	600	83,531	0	0	0.00%	0
23.09.15	61,400	300	110,561	0	0	0.00%	0
23.09.14	61,000	400	126,312	0	0	0.00%	0
23.09.13	62,300	1,300	134,143	0	0	0.00%	0
23.09.12	60,600	1,700	292,081	0	0	0.00%	0
23.09.11	63,200	2,600	282,632	0	0	0.00%	0
23.09.08	63,100	100	151,132	0	0	0.00%	0
23.09.07	66,000	2,900	199,247	0	0	0.00%	0
23.09.06	63,800	2,200	346,727	0	0	0.00%	0
23.09.05	63,600	200	138,324	0	0	0.00%	0
23.09.04	63,600	0	170,567	0	0	0.00%	0
23.09.01	66,700	3,100	252,992	0	0	0.00%	0
23.08.31	66,900	200	164,480	0	0	0.00%	0
23.08.30	67,200	300	158,485	0	0	0.00%	0
23.08.29	67,300	100	139,803	0	0	0.00%	0
23.08.28	68,300	1,000	171,580	0	0	0.00%	0
23.08.25	67,200	1,100	246,505	0	0	0.00%	0
23.08.24	65,700	1,500	208,117	0	0	0.00%	0
23.08.23	66,900	1,200	175,464	0	0	0.00%	0
23.08.22	65,400	1,500	229,899	0	0	0.00%	0
23.08.21	63,200	2,200	228,944	0	0	0.00%	0
23.08.18	63,100	100	229,368	0	0	0.00%	0
23.08.17	63,300	200	248,466	0	0	0.00%	0
23.08.16	63,200	100	174,527	0	0	0.00%	0
23.08.14	64,100	900	157,199	0	0	0.00%	0
23.08.11	64,500	400	117,459	0	0	0.00%	0
23.08.10	64,600	100	155,880	0	0	0.00%	0
23.08.09	63,200	1,400	155,777	0	0	0.00%	0
23.08.08	64,700	1,500	235,703	0	0	0.00%	0
23.08.07	66,900	2,200	325,970	0	0	0.00%	0
23.08.04	68,500	1,600	253,637	0	0	0.00%	0
23.08.03	68,100	400	287,398	0	0	0.00%	0
23.08.02	71,800	3,700	340,210	0	0	0.00%	0
23.08.01	70,500	1,300	533,796	0	0	0.00%	0
23.07.31	67,400	3,100	382,507	0	0	0.00%	0
23.07.28	67,200	200	421,056	0	0	0.00%	0
23.07.27	68,300	1,100	503,031	0	0	0.00%	0
23.07.26	72,600	2,700	1,462,645	0	0	0.00%	0
23.07.25	73,300	700	505,393	0	0	0.00%	0
23.07.24	73,400	100	640,623	0	0	0.00%	0
23.07.21	72,300	1,100	565,777	0	0	0.00%	0
23.07.20	68,300	4,000	974,638	0	0	0.00%	0
23.07.19	71,800	3,500	478,688	0	0	0.00%	0
23.07.18	68,400	3,400	518,747	0	0	0.00%	0
23.07.17	67,900	500	152,118	0	0	0.00%	0
23.07.14	68,900	1,000	300,437	0	0	0.00%	0
23.07.13	69,500	600	170,334	0	0	0.00%	0
23.07.12	69,200	300	151,194	0	0	0.00%	0
23.07.11	66,300	2,900	209,128	0	0	0.00%	0
23.07.10	68,300	2,000	221,893	0	0	0.00%	0
23.07.07	68,500	200	141,395	0	0	0.00%	0
23.07.06	71,700	3,200	296,983	0	0	0.00%	0
23.07.05	70,000	1,700	286,395	0	0	0.00%	0
23.07.04	71,100	1,100	219,201	0	0	0.00%	0
23.07.03	71,000	100	235,422	0	0	0.00%	0
23.06.30	68,500	2,500	205,990	0	0	0.00%	0
23.06.29	69,100	600	217,440	0	0	0.00%	0
23.06.28	68,900	200	356,191	0	0	0.00%	0
23.06.27	66,800	2,100	261,491	0	0	0.00%	0
23.06.26	68,200	1,400	172,402	0	0	0.00%	0
23.06.23	69,000	800	155,749	0	0	0.00%	0
23.06.22	68,600	400	156,624	0	0	0.00%	0
23.06.21	69,900	1,300	248,075	0	0	0.00%	0
23.06.20	71,600	1,700	215,279	0	0	0.00%	0
23.06.19	72,500	900	216,376	0	0	0.00%	0
23.06.16	71,500	1,000	393,712	0	0	0.00%	0
23.06.15	71,200	300	343,759	0	0	0.00%	0
23.06.14	74,700	3,500	446,490	0	0	0.00%	0
23.06.13	73,900	800	333,797	0	0	0.00%	0
23.06.12	72,500	1,400	287,812	0	0	0.00%	0
23.06.09	74,800	2,300	500,914	0	0	0.00%	0
23.06.08	75,700	900	249,366	0	0	0.00%	0
23.06.07	74,000	1,700	285,015	0	0	0.00%	0
23.06.05	72,800	1,200	317,818	0	0	0.00%	0
23.06.02	71,800	1,000	213,878	0	0	0.00%	0
23.06.01	72,600	800	213,411	0	0	0.00%	0
23.05.31	71,300	1,300	363,047	0	0	0.00%	0
23.05.30	68,600	2,700	386,929	0	0	0.00%	0
23.05.26	68,300	300	149,522	0	0	0.00%	0
23.05.25	69,300	1,000	178,345	0	0	0.00%	0
23.05.24	68,800	500	137,788	0	0	0.00%	0
23.05.23	68,500	300	306,403	0	0	0.00%	0
23.05.22	68,500	0	181,568	0	0	0.00%	0
23.05.19	67,300	1,200	204,144	0	0	0.00%	0
23.05.18	67,100	200	301,061	0	0	0.00%	0
23.05.17	65,800	1,300	175,354	0	0	0.00%	0
23.05.16	63,500	2,300	322,581	0	0	0.00%	0
23.05.15	65,400	1,900	287,142	0	0	0.00%	0
23.05.12	64,600	800	190,678	0	0	0.00%	0
23.05.11	65,300	700	239,746	0	0	0.00%	0
23.05.10	67,700	2,400	278,538	0	0	0.00%	0
23.05.09	70,500	2,800	376,794	0	0	0.00%	0
23.05.08	71,500	1,000	266,430	0	0	0.00%	0
23.05.04	71,300	200	200,915	0	0	0.00%	0
23.05.03	72,900	1,600	218,354	0	0	0.00%	0
23.05.02	69,800	3,100	346,625	0	0	0.00%	0
23.04.28	73,500	3,700	453,109	0	0	0.00%	0
23.04.27	68,900	4,600	526,670	0	0	0.00%	0
23.04.26	68,200	700	391,580	0	0	0.00%	0
23.04.25	70,100	1,900	489,434	0	0	0.00%	0
23.04.24	72,500	2,400	405,596	0	0	0.00%	0
23.04.21	72,100	1,400	530,512	0	0	0.00%	0
23.04.20	77,400	4,000	772,950	0	0	0.00%	0
23.04.19	74,500	2,900	3,522,482	0	0	0.00%	0
23.04.18	80,100	5,600	864,409	0	0	0.00%	0
23.04.17	75,600	4,500	903,483	0	0	0.00%	0
23.04.14	76,400	900	577,343	0	0	0.00%	0
23.04.13	73,000	3,400	1,010,979	0	0	0.00%	0
23.04.12	82,900	9,900	1,416,493	0	0	0.00%	0
23.04.11	86,000	3,100	692,286	0	0	0.00%	0
23.04.10	89,500	3,500	927,491	0	0	0.00%	0
23.04.07	87,000	2,500	589,283	0	0	0.00%	0
23.04.06	85,600	1,400	1,016,395	0	0	0.00%	0
23.04.05	84,800	800	721,397	0	0	0.00%	0
23.04.04	83,400	1,400	1,739,063	0	0	0.00%	0
23.04.03	70,600	12,800	2,488,337	0	0	0.00%	0
23.03.31	72,200	1,600	520,975	0	0	0.00%	0
23.03.30	78,300	6,100	927,197	0	0	0.00%	0
23.03.29	63,000	15,300	2,452,426	0	0	0.00%	0
23.03.28	63,300	300	221,157	0	0	0.00%	0
23.03.27	61,700	1,600	288,108	0	0	0.00%	0
23.03.24	61,700	0	273,906	0	0	0.00%	0
23.03.23	61,200	500	368,417	0	0	0.00%	0
23.03.22	58,400	2,800	268,589	0	0	0.00%	0
23.03.21	58,100	300	118,566	0	0	0.00%	0
23.03.20	58,600	500	111,185	0	0	0.00%	0
23.03.17	60,200	1,600	196,240	0	0	0.00%	0
23.03.16	60,100	100	158,601	0	0	0.00%	0
23.03.15	56,700	3,400	189,938	0	0	0.00%	0
23.03.14	60,400	3,700	195,278	0	0	0.00%	0
23.03.13	60,700	300	185,765	0	0	0.00%	0
23.03.10	61,800	1,500	134,798	0	0	0.00%	0
23.03.09	65,300	3,500	299,148	0	0	0.00%	0
23.03.08	66,700	1,400	191,185	0	0	0.00%	0
23.03.07	68,800	2,100	367,057	0	0	0.00%	0
23.03.06	67,900	900	515,028	0	0	0.00%	0
23.03.03	62,500	5,400	624,625	0	0	0.00%	0
23.03.02	60,800	1,700	262,204	0	0	0.00%	0
23.02.28	60,800	0	252,064	0	0	0.00%	0
23.02.27	62,900	2,100	212,733	0	0	0.00%	0
23.02.24	63,500	500	132,423	0	0	0.00%	0
23.02.23	66,000	2,500	315,900	0	0	0.00%	0
23.02.22	68,000	2,000	297,649	0	0	0.00%	0
23.02.21	63,900	4,100	560,337	0	0	0.00%	0
23.02.20	61,300	2,600	301,190	0	0	0.00%	0
23.02.17	64,100	2,800	164,816	0	0	0.00%	0
23.02.16	60,700	3,400	174,438	0	0	0.00%	0
23.02.15	62,000	1,300	230,464	0	0	0.00%	0
23.02.14	61,700	300	110,219	0	0	0.00%	0
23.02.13	62,500	800	106,296	0	0	0.00%	0
23.02.10	64,500	2,000	148,590	0	0	0.00%	0
23.02.09	63,200	1,300	153,848	0	0	0.00%	0
23.02.08	63,900	700	105,727	0	0	0.00%	0
23.02.06	62,000	700	88,510	0	0	0.00%	0
23.02.03	62,100	100	100,381	0	0	0.00%	0
23.02.02	60,700	1,400	144,709	0	0	0.00%	0
23.02.01	59,700	1,000	102,677	0	0	0.00%	0
23.01.31	59,900	200	115,877	0	0	0.00%	0
23.01.30	60,300	400	79,674	0	0	0.00%	0
23.01.27	61,200	700	117,904	0	0	0.00%	0
23.01.25	56,500	1,900	101,764	0	0	0.00%	0
23.01.20	56,500	400	46,621	0	0	0.00%	0
23.01.19	56,900	400	82,302	0	0	0.00%	0
23.01.18	56,500	500	68,250	0	0	0.00%	0
23.01.17	56,000	1,100	69,806	0	0	0.00%	0
23.01.16	57,100	600	50,705	0	0	0.00%	0
23.01.13	57,700	700	52,305	0	0	0.00%	0
23.01.12	58,400	100	93,644	0	0	0.00%	0
23.01.11	58,500	2,000	80,239	0	0	0.00%	0
23.01.10	56,500	600	81,158	0	0	0.00%	0
23.01.09	57,100	1,200	62,289	0	0	0.00%	0
23.01.06	55,900	1,200	62,094	0	0	0.00%	0
23.01.05	54,700	1,900	83,560	0	0	0.00%	0
23.01.04	56,600	500	93,805	0	0	0.00%	0
23.01.03	56,100	1,900	81,977	0	0	0.00%	0
23.01.02	54,200	1,600	116,645	0	0	0.00%	0
22.12.29	52,600	2,300	129,476	0	0	0.00%	0
22.12.28	54,900	1,200	144,528	0	0	0.00%	0
22.12.27	56,100	1,200	100,834	0	0	0.00%	0
22.12.26	54,900	1,300	119,705	0	0	0.00%	0
22.12.23	53,600	3,500	169,069	0	0	0.00%	0
22.12.22	57,100	1,600	86,395	0	0	0.00%	0
22.12.21	55,500	600	53,874	0	0	0.00%	0
22.12.20	56,100	600	67,923	0	0	0.00%	0
22.12.19	56,700	1,600	100,711	0	0	0.00%	0
22.12.16	58,300	1,300	73,425	0	0	0.00%	0
22.12.15	59,600	1,700	67,559	0	0	0.00%	0
22.12.14	61,300	2,000	73,577	0	0	0.00%	0
22.12.13	59,300	0	79,391	0	0	0.00%	0
22.12.12	59,300	1,500	95,879	0	0	0.00%	0
22.12.09	60,800	1,500	193,597	0	0	0.00%	0
22.12.08	62,300	800	127,012	0	0	0.00%	0
22.12.07	61,500	400	85,349	0	0	0.00%	0
22.12.06	61,900	600	98,679	0	0	0.00%	0
22.12.05	62,500	2,000	142,577	0	0	0.00%	0
22.12.02	64,500	1,000	94,268	0	0	0.00%	0
22.12.01	65,500	1,000	141,052	0	0	0.00%	0
22.11.30	64,500	200	81,635	0	0	0.00%	0
22.11.29	64,700	300	134,990	0	0	0.00%	0
22.11.28	65,000	300	183,328	0	0	0.00%	0
22.11.25	65,300	200	179,072	0	0	0.00%	0
22.11.24	65,100	2,200	136,424	0	0	0.00%	0
22.11.23	62,900	3,200	177,300	0	0	0.00%	0
22.11.22	59,700	1,100	236,364	0	0	0.00%	0
22.11.21	58,600	3,500	305,953	0	0	0.00%	0
22.11.18	62,100	2,200	290,576	0	0	0.00%	0
22.11.17	64,300	4,400	282,008	0	0	0.00%	0
22.11.16	68,700	2,300	322,922	0	0	0.00%	0
22.11.15	71,000	2,900	328,498	0	0	0.00%	0
22.11.14	73,900	2,400	315,350	0	0	0.00%	0
22.11.11	71,500	4,200	304,997	0	0	0.00%	0
22.11.10	67,300	1,300	122,886	0	0	0.00%	0
22.11.09	68,600	1,300	271,934	0	0	0.00%	0
22.11.08	69,900	200	114,506	0	0	0.00%	0
22.11.07	69,700	2,200	184,416	0	0	0.00%	0
22.11.04	71,900	300	123,059	0	0	0.00%	0
22.11.03	71,600	2,000	312,331	0	0	0.00%	0
22.11.02	73,600	2,600	259,807	0	0	0.00%	0
22.11.01	76,200	1,700	311,763	0	0	0.00%	0
22.10.31	74,500	1,500	293,589	0	0	0.00%	0
22.10.28	73,000	2,300	354,895	0	0	0.00%	0
22.10.27	70,700	800	159,008	0	0	0.00%	0
22.10.26	69,900	400	201,052	0	0	0.00%	0
22.10.25	69,500	3,500	315,285	0	0	0.00%	0
22.10.24	73,000	900	175,408	0	0	0.00%	0
22.10.21	72,100	0	129,532	0	0	0.00%	0
22.10.20	72,100	2,300	222,829	0	0	0.00%	0
22.10.19	74,400	1,300	376,949	0	0	0.00%	0
22.10.18	75,700	100	265,899	0	0	0.00%	0
22.10.17	75,600	7,600	481,687	0	0	0.00%	0
22.10.14	68,000	1,700	115,528	0	0	0.00%	0
22.10.13	66,300	2,800	121,877	0	0	0.00%	0
22.10.12	69,100	1,900	106,841	0	0	0.00%	0
22.10.11	67,200	3,200	168,333	0	0	0.00%	0
22.10.07	70,400	100	167,333	0	0	0.00%	0
22.10.06	70,500	5,800	251,185	0	0	0.00%	0
22.10.05	64,700	2,800	189,934	0	0	0.00%	0
22.10.04	67,500	700	144,677	0	0	0.00%	0
22.09.30	66,800	500	285,202	0	0	0.00%	0
22.09.29	67,300	0	268,977	0	0	0.00%	0
22.09.28	67,300	3,900	257,785	0	0	0.00%	0
22.09.27	71,200	300	214,873	0	0	0.00%	0
22.09.26	70,900	4,100	307,379	0	0	0.00%	0
22.09.23	75,000	500	298,297	0	0	0.00%	0
22.09.22	75,500	2,800	384,009	0	0	0.00%	0
22.09.21	72,700	2,400	238,497	0	0	0.00%	0
22.09.20	70,300	3,700	299,262	0	0	0.00%	0
22.09.19	66,600	6,600	373,731	0	0	0.00%	0
22.09.16	73,200	800	484,961	0	0	0.00%	0
22.09.15	72,400	3,000	507,485	0	0	0.00%	0
22.09.14	69,400	1,200	463,952	0	0	0.00%	0
22.09.13	68,200	2,200	602,731	0	0	0.00%	0
22.09.08	66,000	9,300	1,439,793	0	0	0.00%	0
22.09.07	56,700	1,300	109,785	0	0	0.00%	0
22.09.06	55,400	1,300	87,682	0	0	0.00%	0