매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,010	20	27,678	17,394	510,484	1.38%	36,355,718
24.11.20	3,925	85	69,328	1,941	493,090	1.34%	36,373,112
24.11.19	3,920	5	17,356	2,149	491,149	1.33%	36,375,053
24.11.18	3,900	20	27,950	-819	489,000	1.33%	36,377,202
24.11.15	3,895	5	40,352	-5,947	489,819	1.33%	36,376,383
24.11.14	3,895	20	30,284	-3,537	495,766	1.34%	36,370,436
24.11.13	3,850	45	46,217	7,936	499,303	1.35%	36,366,899
24.11.12	3,890	40	130,549	-14,174	491,367	1.33%	36,374,835
24.11.11	3,915	25	91,031	-1,301	505,541	1.37%	36,360,661
24.11.08	3,925	10	31,785	-14,543	506,842	1.37%	36,359,360
24.11.07	3,940	15	59,082	521,385	521,385	1.41%	36,344,817
24.11.06	3,955	15	48,338	0	0	0.00%	0
24.11.05	3,935	20	20,761	0	0	0.00%	0
24.11.04	3,930	5	44,836	0	0	0.00%	0
24.11.01	3,925	5	38,325	0	0	0.00%	0
24.10.31	3,935	10	32,162	0	0	0.00%	0
24.10.30	3,950	15	68,335	0	0	0.00%	0
24.10.29	3,935	15	14,551	0	0	0.00%	0
24.10.28	3,975	40	104,580	0	0	0.00%	0
24.10.25	3,980	5	47,605	0	0	0.00%	0
24.10.24	4,010	30	41,214	0	0	0.00%	0
24.10.23	4,000	10	48,442	0	0	0.00%	0
24.10.22	4,025	25	42,453	0	0	0.00%	0
24.10.21	4,055	30	27,549	0	0	0.00%	0
24.10.18	4,050	5	40,851	0	0	0.00%	0
24.10.17	4,075	25	24,734	0	0	0.00%	0
24.10.16	4,060	15	21,579	0	0	0.00%	0
24.10.15	4,085	25	27,817	0	0	0.00%	0
24.10.14	4,070	15	50,618	0	0	0.00%	0
24.10.11	4,010	60	66,290	0	0	0.00%	0
24.10.10	4,000	10	35,850	0	0	0.00%	0
24.10.08	4,010	10	83,406	0	0	0.00%	0
24.10.07	4,035	25	34,287	0	0	0.00%	0
24.10.04	4,045	10	65,802	0	0	0.00%	0
24.10.02	4,045	0	63,232	0	0	0.00%	0
24.09.30	4,060	15	41,494	0	0	0.00%	0
24.09.27	4,100	40	26,042	0	0	0.00%	0
24.09.26	4,050	50	54,801	0	0	0.00%	0
24.09.25	4,080	30	52,060	0	0	0.00%	0
24.09.24	4,070	10	32,283	0	0	0.00%	0
24.09.23	4,080	10	42,224	0	0	0.00%	0
24.09.20	4,070	10	98,889	0	0	0.00%	0
24.09.19	4,035	35	66,468	0	0	0.00%	0
24.09.13	4,015	20	44,044	0	0	0.00%	0
24.09.12	4,010	5	35,511	0	0	0.00%	0
24.09.11	3,895	115	133,383	0	0	0.00%	0
24.09.10	3,955	60	83,880	0	0	0.00%	0
24.09.09	4,000	45	50,178	0	0	0.00%	0
24.09.06	4,020	20	46,062	0	0	0.00%	0
24.09.05	4,020	0	18,347	0	0	0.00%	0
24.09.04	4,035	15	20,162	0	0	0.00%	0
24.09.03	4,065	30	22,708	0	0	0.00%	0
24.09.02	4,080	15	13,967	0	0	0.00%	0
24.08.30	4,060	20	16,143	0	0	0.00%	0
24.08.29	4,030	30	28,091	0	0	0.00%	0
24.08.28	4,010	20	15,302	0	0	0.00%	0
24.08.27	4,005	5	42,631	0	0	0.00%	0
24.08.26	4,010	5	8,316	0	0	0.00%	0
24.08.23	4,005	5	44,512	0	0	0.00%	0
24.08.22	4,010	5	59,819	0	0	0.00%	0
24.08.21	4,055	20	60,149	0	0	0.00%	0
24.08.20	4,045	10	106,877	0	0	0.00%	0
24.08.19	4,030	15	39,128	0	0	0.00%	0
24.08.16	4,010	20	74,057	0	0	0.00%	0
24.08.14	3,940	70	80,926	0	0	0.00%	0
24.08.13	3,975	35	40,423	0	0	0.00%	0
24.08.12	3,935	40	76,669	0	0	0.00%	0
24.08.09	3,935	0	172,544	0	0	0.00%	0
24.08.08	4,190	255	366,365	0	0	0.00%	0
24.08.07	4,135	55	44,551	0	0	0.00%	0
24.08.06	4,060	75	32,695	0	0	0.00%	0
24.08.05	4,195	135	82,334	0	0	0.00%	0
24.08.02	4,205	10	55,971	0	0	0.00%	0
24.08.01	4,235	30	29,070	0	0	0.00%	0
24.07.31	4,180	55	41,931	0	0	0.00%	0
24.07.30	4,170	10	30,845	0	0	0.00%	0
24.07.29	4,160	10	25,279	0	0	0.00%	0
24.07.26	4,120	40	25,715	0	0	0.00%	0
24.07.25	4,155	35	56,931	0	0	0.00%	0
24.07.24	4,185	30	26,599	0	0	0.00%	0
24.07.23	4,160	25	34,001	0	0	0.00%	0
24.07.22	4,190	30	51,343	0	0	0.00%	0
24.07.19	4,210	20	51,751	0	0	0.00%	0
24.07.18	4,215	5	37,662	0	0	0.00%	0
24.07.17	4,195	20	35,655	0	0	0.00%	0
24.07.16	4,195	0	27,764	0	0	0.00%	0
24.07.15	4,205	10	47,004	0	0	0.00%	0
24.07.12	4,180	25	10,940	0	0	0.00%	0
24.07.11	4,180	0	19,685	0	0	0.00%	0
24.07.10	4,200	20	14,168	0	0	0.00%	0
24.07.09	4,215	15	26,051	0	0	0.00%	0
24.07.08	4,215	0	18,137	0	0	0.00%	0
24.07.05	4,220	5	55,706	0	0	0.00%	0
24.07.04	4,175	45	22,400	0	0	0.00%	0
24.07.03	4,215	40	42,492	0	0	0.00%	0
24.07.02	4,240	25	42,482	0	0	0.00%	0
24.07.01	4,285	45	21,212	0	0	0.00%	0
24.06.28	4,210	75	20,022	0	0	0.00%	0
24.06.27	4,330	120	83,845	0	0	0.00%	0
24.06.26	4,360	30	30,416	0	0	0.00%	0
24.06.25	4,320	40	42,544	0	0	0.00%	0
24.06.24	4,310	10	42,877	0	0	0.00%	0
24.06.21	4,300	10	7,032	0	0	0.00%	0
24.06.20	4,320	20	40,803	0	0	0.00%	0
24.06.19	4,360	40	50,045	0	0	0.00%	0
24.06.18	4,355	5	45,918	0	0	0.00%	0
24.06.17	4,415	60	46,698	0	0	0.00%	0
24.06.14	4,425	10	9,592	0	0	0.00%	0
24.06.13	4,430	5	54,088	0	0	0.00%	0
24.06.12	4,405	25	37,662	0	0	0.00%	0
24.06.11	4,440	35	30,370	0	0	0.00%	0
24.06.10	4,465	25	27,170	0	0	0.00%	0
24.06.07	4,490	25	46,879	0	0	0.00%	0
24.06.05	4,495	5	34,400	0	0	0.00%	0
24.06.04	4,445	50	46,611	0	0	0.00%	0
24.06.03	4,445	0	57,430	0	0	0.00%	0
24.05.31	4,435	10	39,621	0	0	0.00%	0
24.05.30	4,390	45	31,508	0	0	0.00%	0
24.05.29	4,385	5	46,986	0	0	0.00%	0
24.05.28	4,345	40	41,316	0	0	0.00%	0
24.05.27	4,300	45	42,010	0	0	0.00%	0
24.05.24	4,320	20	28,711	0	0	0.00%	0
24.05.23	4,320	0	53,604	0	0	0.00%	0
24.05.22	4,310	10	36,327	0	0	0.00%	0
24.05.21	4,305	5	45,995	0	0	0.00%	0
24.05.20	4,290	15	34,221	0	0	0.00%	0
24.05.17	4,305	15	39,672	0	0	0.00%	0
24.05.16	4,240	65	47,064	0	0	0.00%	0
24.05.14	4,285	45	66,666	0	0	0.00%	0
24.05.13	4,210	75	115,681	0	0	0.00%	0
24.05.10	4,185	25	51,643	0	0	0.00%	0
24.05.09	4,120	65	66,428	0	0	0.00%	0
24.05.08	4,100	20	51,850	0	0	0.00%	0
24.05.07	4,090	10	23,001	0	0	0.00%	0
24.05.03	4,045	45	38,120	0	0	0.00%	0
24.05.02	4,050	5	29,046	0	0	0.00%	0
24.04.30	4,050	0	23,152	0	0	0.00%	0
24.04.29	4,050	0	24,317	0	0	0.00%	0
24.04.26	4,000	50	51,686	0	0	0.00%	0
24.04.25	3,965	35	14,456	0	0	0.00%	0
24.04.24	3,985	20	18,733	0	0	0.00%	0
24.04.23	3,990	5	45,050	0	0	0.00%	0
24.04.22	3,955	35	43,523	0	0	0.00%	0
24.04.19	3,985	30	9,330	0	0	0.00%	0
24.04.18	3,990	5	7,261	0	0	0.00%	0
24.04.17	4,000	10	18,465	0	0	0.00%	0
24.04.16	4,015	15	25,453	0	0	0.00%	0
24.04.15	4,020	5	30,485	0	0	0.00%	0
24.04.12	4,010	10	42,813	0	0	0.00%	0
24.04.11	3,910	100	88,479	0	0	0.00%	0
24.04.09	3,905	5	52,962	0	0	0.00%	0
24.04.08	3,905	0	26,349	0	0	0.00%	0
24.04.05	3,895	10	41,195	0	0	0.00%	0
24.04.04	3,895	0	23,031	0	0	0.00%	0
24.04.03	3,870	25	26,396	0	0	0.00%	0
24.04.02	3,870	0	20,152	0	0	0.00%	0
24.04.01	3,875	5	13,183	0	0	0.00%	0
24.03.29	3,860	15	20,421	0	0	0.00%	0
24.03.28	3,885	25	46,814	0	0	0.00%	0
24.03.27	3,875	10	28,257	0	0	0.00%	0
24.03.26	3,910	35	33,386	0	0	0.00%	0
24.03.25	3,910	0	45,616	0	0	0.00%	0
24.03.22	3,865	45	41,411	0	0	0.00%	0
24.03.21	3,850	15	55,235	0	0	0.00%	0
24.03.20	3,850	0	27,641	0	0	0.00%	0
24.03.19	3,850	0	37,571	0	0	0.00%	0
24.03.18	3,865	15	47,122	0	0	0.00%	0
24.03.15	3,870	5	44,774	0	0	0.00%	0
24.03.14	3,880	10	63,103	0	0	0.00%	0
24.03.13	3,905	25	44,142	0	0	0.00%	0
24.03.12	3,925	20	20,080	0	0	0.00%	0
24.03.11	3,925	0	49,504	0	0	0.00%	0
24.03.08	3,920	5	39,439	0	0	0.00%	0
24.03.07	3,905	15	55,361	0	0	0.00%	0
24.03.06	3,825	80	67,618	0	0	0.00%	0
24.03.05	3,785	40	43,430	0	0	0.00%	0
24.03.04	3,745	40	50,589	0	0	0.00%	0
24.02.29	3,735	10	21,842	0	0	0.00%	0
24.02.28	3,725	10	24,281	0	0	0.00%	0
24.02.27	3,730	5	25,076	0	0	0.00%	0
24.02.26	3,665	65	53,583	0	0	0.00%	0
24.02.23	3,690	25	35,637	0	0	0.00%	0
24.02.22	3,710	20	23,388	0	0	0.00%	0
24.02.21	3,700	10	18,964	0	0	0.00%	0
24.02.20	3,690	10	18,448	0	0	0.00%	0
24.02.19	3,675	15	27,683	0	0	0.00%	0
24.02.16	3,665	10	15,784	0	0	0.00%	0
24.02.15	3,720	55	21,499	0	0	0.00%	0
24.02.14	3,740	20	25,367	0	0	0.00%	0
24.02.13	3,720	20	44,825	0	0	0.00%	0
24.02.08	3,715	5	20,033	0	0	0.00%	0
24.02.07	3,675	40	26,776	0	0	0.00%	0
24.02.06	3,660	15	18,073	0	0	0.00%	0
24.02.05	3,610	50	33,503	0	0	0.00%	0
24.02.02	3,595	15	50,195	0	0	0.00%	0
24.02.01	3,595	0	33,410	0	0	0.00%	0
24.01.31	3,610	15	38,556	0	0	0.00%	0
24.01.30	3,585	25	20,144	0	0	0.00%	0
24.01.29	3,585	0	23,561	0	0	0.00%	0
24.01.26	3,560	25	30,849	0	0	0.00%	0
24.01.25	3,570	10	17,909	0	0	0.00%	0
24.01.24	3,590	20	16,697	0	0	0.00%	0
24.01.23	3,620	30	29,884	0	0	0.00%	0
24.01.22	3,645	25	15,158	0	0	0.00%	0
24.01.19	3,660	15	29,724	0	0	0.00%	0
24.01.18	3,685	25	11,656	0	0	0.00%	0
24.01.17	3,705	20	11,068	0	0	0.00%	0
24.01.16	3,715	10	16,279	0	0	0.00%	0
24.01.15	3,705	10	29,669	0	0	0.00%	0
24.01.12	3,740	35	15,397	0	0	0.00%	0
24.01.11	3,745	5	24,015	0	0	0.00%	0
24.01.10	3,760	15	15,185	0	0	0.00%	0
24.01.09	3,760	0	6,452	0	0	0.00%	0
24.01.08	3,785	25	19,350	0	0	0.00%	0
24.01.05	3,795	10	6,915	0	0	0.00%	0
24.01.04	3,785	10	5,894	0	0	0.00%	0
24.01.03	3,790	5	7,195	0	0	0.00%	0
24.01.02	3,770	20	21,673	0	0	0.00%	0
23.12.28	3,750	20	18,341	0	0	0.00%	0
23.12.27	3,815	65	30,680	0	0	0.00%	0
23.12.26	3,815	0	20,589	0	0	0.00%	0
23.12.22	3,815	0	45,447	0	0	0.00%	0
23.12.21	3,785	30	9,732	0	0	0.00%	0
23.12.20	3,820	35	23,339	0	0	0.00%	0
23.12.19	3,815	5	13,339	0	0	0.00%	0
23.12.18	3,860	45	38,980	0	0	0.00%	0
23.12.15	3,855	5	20,898	0	0	0.00%	0
23.12.14	3,855	0	13,951	0	0	0.00%	0
23.12.13	3,850	5	18,491	0	0	0.00%	0
23.12.12	3,810	40	9,909	0	0	0.00%	0
23.12.11	3,860	50	8,299	0	0	0.00%	0
23.12.08	3,840	20	21,307	0	0	0.00%	0
23.12.07	3,875	35	35,027	0	0	0.00%	0
23.12.06	3,825	50	19,112	0	0	0.00%	0
23.12.05	3,835	10	7,768	0	0	0.00%	0
23.12.04	3,785	50	23,822	0	0	0.00%	0
23.12.01	3,720	65	22,551	0	0	0.00%	0
23.11.30	3,725	5	11,333	0	0	0.00%	0
23.11.29	3,710	15	9,921	0	0	0.00%	0
23.11.28	3,735	25	21,544	0	0	0.00%	0
23.11.27	3,700	35	22,612	0	0	0.00%	0
23.11.24	3,655	45	14,919	0	0	0.00%	0
23.11.23	3,670	15	10,175	0	0	0.00%	0
23.11.22	3,675	5	4,418	0	0	0.00%	0
23.11.21	3,690	15	13,856	0	0	0.00%	0
23.11.20	3,665	25	5,621	0	0	0.00%	0
23.11.17	3,640	25	53,811	0	0	0.00%	0
23.11.16	3,640	5	1,960	0	0	0.00%	0
23.11.15	3,610	30	14,986	0	0	0.00%	0
23.11.14	3,610	0	4,044	0	0	0.00%	0
23.11.13	3,615	5	3,224	0	0	0.00%	0
23.11.10	3,600	15	3,301	0	0	0.00%	0
23.11.09	3,570	30	7,053	0	0	0.00%	0
23.11.08	3,570	0	2,339	0	0	0.00%	0
23.11.07	3,575	5	7,095	0	0	0.00%	0
23.11.06	3,540	35	13,814	0	0	0.00%	0
23.11.03	3,500	40	6,856	0	0	0.00%	0
23.11.02	3,525	25	14,881	0	0	0.00%	0
23.11.01	3,525	0	5,281	0	0	0.00%	0
23.10.31	3,520	5	27,849	0	0	0.00%	0
23.10.30	3,515	5	6,534	0	0	0.00%	0
23.10.27	3,525	10	16,652	0	0	0.00%	0
23.10.26	3,525	0	8,647	0	0	0.00%	0
23.10.25	3,525	0	2,729	0	0	0.00%	0
23.10.24	3,520	5	7,740	0	0	0.00%	0
23.10.23	3,545	25	15,355	0	0	0.00%	0
23.10.20	3,545	0	8,087	0	0	0.00%	0
23.10.19	3,565	20	1,284	0	0	0.00%	0
23.10.18	3,580	15	3,789	0	0	0.00%	0
23.10.17	3,585	5	6,476	0	0	0.00%	0
23.10.16	3,590	5	12,740	0	0	0.00%	0
23.10.13	3,575	15	21,050	0	0	0.00%	0
23.10.12	3,535	40	9,691	0	0	0.00%	0
23.10.11	3,595	60	20,785	0	0	0.00%	0
23.10.10	3,615	20	12,119	0	0	0.00%	0
23.10.06	3,580	35	7,409	0	0	0.00%	0
23.10.05	3,590	10	13,355	0	0	0.00%	0
23.10.04	3,610	20	7,046	0	0	0.00%	0
23.09.27	3,630	20	6,012	0	0	0.00%	0
23.09.26	3,610	20	8,648	0	0	0.00%	0
23.09.25	3,590	20	9,031	0	0	0.00%	0
23.09.22	3,570	20	9,832	0	0	0.00%	0
23.09.21	3,560	10	13,031	0	0	0.00%	0
23.09.20	3,565	5	3,944	0	0	0.00%	0
23.09.19	3,560	5	7,469	0	0	0.00%	0
23.09.18	3,555	5	15,185	0	0	0.00%	0
23.09.15	3,565	10	10,284	0	0	0.00%	0
23.09.14	3,570	5	7,394	0	0	0.00%	0
23.09.13	3,570	0	15,959	0	0	0.00%	0
23.09.12	3,570	0	29,446	0	0	0.00%	0
23.09.11	3,570	0	9,863	0	0	0.00%	0
23.09.08	3,590	20	20,329	0	0	0.00%	0
23.09.07	3,575	15	7,254	0	0	0.00%	0
23.09.06	3,600	25	16,179	0	0	0.00%	0
23.09.05	3,670	70	49,841	0	0	0.00%	0
23.09.04	3,660	10	7,711	0	0	0.00%	0
23.09.01	3,655	5	14,606	0	0	0.00%	0
23.08.31	3,645	10	11,133	0	0	0.00%	0
23.08.30	3,640	5	7,204	0	0	0.00%	0
23.08.29	3,640	0	7,236	0	0	0.00%	0
23.08.28	3,635	5	15,125	0	0	0.00%	0
23.08.25	3,610	25	1,586	0	0	0.00%	0
23.08.24	3,595	15	4,592	0	0	0.00%	0
23.08.23	3,615	20	7,165	0	0	0.00%	0
23.08.22	3,630	15	5,293	0	0	0.00%	0
23.08.21	3,635	5	3,824	0	0	0.00%	0
23.08.18	3,640	5	2,452	0	0	0.00%	0
23.08.17	3,625	15	8,913	0	0	0.00%	0
23.08.16	3,645	20	6,299	0	0	0.00%	0
23.08.14	3,670	25	21,532	0	0	0.00%	0
23.08.11	3,645	25	10,392	0	0	0.00%	0
23.08.10	3,635	10	14,531	0	0	0.00%	0
23.08.09	3,650	15	3,883	0	0	0.00%	0
23.08.08	3,665	15	5,019	0	0	0.00%	0
23.08.07	3,675	10	103,841	0	0	0.00%	0
23.08.04	3,685	10	5,873	0	0	0.00%	0
23.08.03	3,695	10	24,359	0	0	0.00%	0
23.08.02	3,740	45	13,570	0	0	0.00%	0
23.08.01	3,695	45	2,743	0	0	0.00%	0
23.07.31	3,685	10	8,569	0	0	0.00%	0
23.07.28	3,680	5	4,689	0	0	0.00%	0
23.07.27	3,700	20	6,760	0	0	0.00%	0
23.07.26	3,690	5	8,770	0	0	0.00%	0
23.07.25	3,770	80	19,609	0	0	0.00%	0
23.07.24	3,805	35	10,724	0	0	0.00%	0
23.07.21	3,795	10	8,118	0	0	0.00%	0
23.07.20	3,800	5	4,517	0	0	0.00%	0
23.07.19	3,805	5	6,939	0	0	0.00%	0
23.07.18	3,790	15	12,607	0	0	0.00%	0
23.07.17	3,790	0	4,238	0	0	0.00%	0
23.07.14	3,815	25	7,834	0	0	0.00%	0
23.07.13	3,765	50	33,244	0	0	0.00%	0
23.07.12	3,770	5	15,973	0	0	0.00%	0
23.07.11	3,795	25	13,588	0	0	0.00%	0
23.07.10	3,805	10	21,398	0	0	0.00%	0
23.07.07	3,810	5	9,793	0	0	0.00%	0
23.07.06	3,810	0	3,525	0	0	0.00%	0
23.07.05	3,820	10	6,459	0	0	0.00%	0
23.07.04	3,820	0	8,320	0	0	0.00%	0
23.07.03	3,815	5	9,249	0	0	0.00%	0
23.06.30	3,815	0	6,360	0	0	0.00%	0
23.06.29	3,940	125	49,131	0	0	0.00%	0
23.06.28	3,900	40	27,254	0	0	0.00%	0
23.06.27	3,915	15	12,019	0	0	0.00%	0
23.06.26	3,930	15	19,203	0	0	0.00%	0
23.06.23	3,940	10	6,642	0	0	0.00%	0
23.06.22	3,965	25	2,068	0	0	0.00%	0
23.06.21	4,005	40	6,046	0	0	0.00%	0
23.06.20	3,965	40	9,840	0	0	0.00%	0
23.06.19	3,965	0	13,466	0	0	0.00%	0
23.06.16	3,965	0	16,288	0	0	0.00%	0
23.06.15	3,980	15	35,266	0	0	0.00%	0
23.06.14	3,990	10	27,378	0	0	0.00%	0
23.06.13	3,980	10	17,566	0	0	0.00%	0
23.06.12	3,915	65	31,501	0	0	0.00%	0
23.06.09	3,920	5	18,252	0	0	0.00%	0
23.06.08	3,945	25	16,438	0	0	0.00%	0
23.06.07	3,940	5	4,030	0	0	0.00%	0
23.06.05	3,900	40	24,127	0	0	0.00%	0
23.06.02	3,905	5	12,599	0	0	0.00%	0
23.06.01	3,910	5	7,038	0	0	0.00%	0
23.05.31	3,910	0	37,151	0	0	0.00%	0
23.05.30	3,930	20	11,908	0	0	0.00%	0
23.05.26	3,955	25	9,361	0	0	0.00%	0
23.05.25	3,960	5	6,357	0	0	0.00%	0
23.05.24	3,960	0	13,511	0	0	0.00%	0
23.05.23	3,975	15	10,208	0	0	0.00%	0
23.05.22	3,885	90	46,808	0	0	0.00%	0
23.05.19	3,875	10	11,723	0	0	0.00%	0
23.05.18	3,870	5	8,938	0	0	0.00%	0
23.05.17	3,865	5	8,935	0	0	0.00%	0
23.05.16	3,830	35	14,326	0	0	0.00%	0
23.05.15	3,850	20	12,652	0	0	0.00%	0
23.05.12	3,890	40	14,051	0	0	0.00%	0
23.05.11	3,855	35	10,828	0	0	0.00%	0
23.05.10	3,835	20	16,579	0	0	0.00%	0
23.05.09	3,840	5	6,602	0	0	0.00%	0
23.05.08	3,795	45	32,148	0	0	0.00%	0
23.05.04	3,780	15	9,603	0	0	0.00%	0
23.05.03	3,755	25	16,194	0	0	0.00%	0
23.05.02	3,765	10	11,179	0	0	0.00%	0
23.04.28	3,760	5	20,800	0	0	0.00%	0
23.04.27	3,760	0	7,014	0	0	0.00%	0
23.04.26	3,780	20	31,314	0	0	0.00%	0
23.04.25	3,780	0	15,733	0	0	0.00%	0
23.04.24	3,825	45	20,807	0	0	0.00%	0
23.04.21	3,805	20	31,348	0	0	0.00%	0
23.04.20	3,785	20	22,470	0	0	0.00%	0
23.04.19	3,845	60	17,478	0	0	0.00%	0
23.04.18	3,835	10	20,044	0	0	0.00%	0
23.04.17	3,840	5	5,954	0	0	0.00%	0
23.04.14	3,840	5	9,680	0	0	0.00%	0
23.04.13	3,840	0	6,226	0	0	0.00%	0
23.04.12	3,815	25	9,444	0	0	0.00%	0
23.04.11	3,805	10	17,748	0	0	0.00%	0
23.04.10	3,800	5	19,887	0	0	0.00%	0
23.04.07	3,800	0	8,982	0	0	0.00%	0
23.04.06	3,795	5	4,395	0	0	0.00%	0
23.04.05	3,795	0	21,974	0	0	0.00%	0
23.04.04	3,825	30	46,584	0	0	0.00%	0
23.04.03	3,820	5	12,724	0	0	0.00%	0
23.03.31	3,860	40	49,174	0	0	0.00%	0
23.03.30	3,880	20	8,027	0	0	0.00%	0
23.03.29	3,875	5	5,524	0	0	0.00%	0
23.03.28	3,870	5	5,303	0	0	0.00%	0
23.03.27	3,900	30	8,445	0	0	0.00%	0
23.03.24	3,930	30	4,997	0	0	0.00%	0
23.03.23	3,925	5	6,278	0	0	0.00%	0
23.03.22	3,930	5	9,097	0	0	0.00%	0
23.03.21	3,940	10	7,753	0	0	0.00%	0
23.03.20	3,950	10	2,547	0	0	0.00%	0
23.03.17	3,995	45	7,607	0	0	0.00%	0
23.03.16	3,980	15	4,665	0	0	0.00%	0
23.03.15	3,965	15	5,071	0	0	0.00%	0
23.03.14	4,010	45	11,576	0	0	0.00%	0
23.03.13	3,990	20	7,791	0	0	0.00%	0
23.03.10	4,005	15	8,784	0	0	0.00%	0
23.03.09	3,990	15	2,910	0	0	0.00%	0
23.03.08	3,995	5	6,057	0	0	0.00%	0
23.03.07	4,025	30	21,418	0	0	0.00%	0
23.03.06	4,030	5	8,148	0	0	0.00%	0
23.03.03	4,030	0	17,219	0	0	0.00%	0
23.03.02	4,005	25	6,104	0	0	0.00%	0
23.02.28	4,005	0	14,776	0	0	0.00%	0
23.02.27	4,010	5	9,312	0	0	0.00%	0
23.02.24	4,005	5	5,928	0	0	0.00%	0
23.02.23	4,020	15	11,971	0	0	0.00%	0
23.02.22	4,005	15	18,123	0	0	0.00%	0
23.02.21	4,025	20	8,542	0	0	0.00%	0
23.02.20	4,055	30	12,488	0	0	0.00%	0
23.02.17	4,065	10	5,791	0	0	0.00%	0
23.02.16	4,085	20	8,433	0	0	0.00%	0
23.02.15	4,100	15	11,655	0	0	0.00%	0
23.02.14	4,145	45	16,186	0	0	0.00%	0
23.02.13	4,170	25	10,247	0	0	0.00%	0
23.02.10	4,160	10	7,598	0	0	0.00%	0
23.02.09	4,165	5	23,555	0	0	0.00%	0
23.02.08	4,140	25	23,660	0	0	0.00%	0
23.02.06	4,155	5	18,277	0	0	0.00%	0
23.02.03	4,130	25	44,120	0	0	0.00%	0
23.02.02	4,100	30	17,452	0	0	0.00%	0
23.02.01	4,090	10	15,274	0	0	0.00%	0
23.01.31	4,135	45	12,606	0	0	0.00%	0
23.01.30	4,150	15	10,283	0	0	0.00%	0
23.01.27	4,170	5	9,899	0	0	0.00%	0
23.01.25	4,160	15	17,398	0	0	0.00%	0
23.01.20	4,160	20	41,206	0	0	0.00%	0
23.01.19	4,180	0	7,001	0	0	0.00%	0
23.01.18	4,180	15	14,762	0	0	0.00%	0
23.01.17	4,165	45	13,118	0	0	0.00%	0
23.01.16	4,120	30	13,315	0	0	0.00%	0
23.01.13	4,090	15	10,568	0	0	0.00%	0
23.01.12	4,075	45	14,100	0	0	0.00%	0
23.01.11	4,030	20	5,408	0	0	0.00%	0
23.01.10	4,010	20	18,088	0	0	0.00%	0
23.01.09	4,030	0	27,058	0	0	0.00%	0
23.01.06	4,030	40	22,762	0	0	0.00%	0
23.01.05	3,990	80	23,395	0	0	0.00%	0
23.01.04	3,910	5	12,763	0	0	0.00%	0
23.01.03	3,905	0	9,813	0	0	0.00%	0
23.01.02	3,905	0	13,357	0	0	0.00%	0
22.12.29	3,905	75	31,228	0	0	0.00%	0
22.12.28	3,980	110	39,681	0	0	0.00%	0
22.12.27	4,090	5	9,319	0	0	0.00%	0
22.12.26	4,095	15	12,552	0	0	0.00%	0
22.12.23	4,080	15	25,028	0	0	0.00%	0
22.12.22	4,065	45	15,382	0	0	0.00%	0
22.12.21	4,020	20	18,676	0	0	0.00%	0
22.12.20	4,040	10	56,371	0	0	0.00%	0
22.12.19	4,050	20	78,640	0	0	0.00%	0
22.12.16	4,070	5	16,852	0	0	0.00%	0
22.12.15	4,065	0	8,729	0	0	0.00%	0
22.12.14	4,065	5	11,841	0	0	0.00%	0
22.12.13	4,060	5	13,599	0	0	0.00%	0
22.12.12	4,055	15	13,736	0	0	0.00%	0
22.12.09	4,070	65	10,138	0	0	0.00%	0
22.12.08	4,005	55	30,082	0	0	0.00%	0
22.12.07	4,060	35	19,867	0	0	0.00%	0
22.12.06	4,095	35	34,350	0	0	0.00%	0
22.12.05	4,130	15	13,457	0	0	0.00%	0
22.12.02	4,145	35	35,813	0	0	0.00%	0
22.12.01	4,110	65	90,939	0	0	0.00%	0
22.11.30	4,045	40	30,808	0	0	0.00%	0
22.11.29	4,005	40	46,252	0	0	0.00%	0
22.11.28	3,965	35	49,644	0	0	0.00%	0
22.11.25	4,000	25	85,531	0	0	0.00%	0
22.11.24	3,975	5	11,458	0	0	0.00%	0
22.11.23	3,970	5	8,542	0	0	0.00%	0
22.11.22	3,965	5	26,886	0	0	0.00%	0
22.11.21	3,970	30	33,013	0	0	0.00%	0
22.11.18	4,000	10	13,983	0	0	0.00%	0
22.11.17	4,010	0	22,201	0	0	0.00%	0
22.11.16	4,010	45	42,163	0	0	0.00%	0
22.11.15	3,965	5	22,915	0	0	0.00%	0
22.11.14	3,960	5	40,610	0	0	0.00%	0
22.11.11	3,965	130	78,597	0	0	0.00%	0
22.11.10	3,835	15	25,301	0	0	0.00%	0
22.11.09	3,850	70	30,295	0	0	0.00%	0
22.11.08	3,780	50	25,304	0	0	0.00%	0
22.11.07	3,730	30	28,760	0	0	0.00%	0
22.11.04	3,760	120	35,849	0	0	0.00%	0
22.11.03	3,880	35	17,210	0	0	0.00%	0
22.11.02	3,845	25	15,879	0	0	0.00%	0
22.11.01	3,820	5	29,212	0	0	0.00%	0
22.10.31	3,815	85	53,407	0	0	0.00%	0
22.10.28	3,730	25	45,356	0	0	0.00%	0
22.10.27	3,755	75	80,671	0	0	0.00%	0
22.10.26	3,680	85	109,409	0	0	0.00%	0
22.10.25	3,595	55	40,655	0	0	0.00%	0
22.10.24	3,650	35	80,331	0	0	0.00%	0
22.10.21	3,615	145	59,380	0	0	0.00%	0
22.10.20	3,760	115	125,736	0	0	0.00%	0
22.10.19	3,875	75	57,794	0	0	0.00%	0
22.10.18	3,950	45	84,164	0	0	0.00%	0
22.10.17	3,905	95	48,447	0	0	0.00%	0
22.10.14	4,000	0	41,439	0	0	0.00%	0
22.10.13	4,000	75	43,619	0	0	0.00%	0
22.10.12	4,075	25	22,671	0	0	0.00%	0
22.10.11	4,100	115	97,378	0	0	0.00%	0
22.10.07	4,215	20	27,195	0	0	0.00%	0
22.10.06	4,235	5	41,394	0	0	0.00%	0
22.10.05	4,240	50	74,368	0	0	0.00%	0
22.10.04	4,290	25	65,247	0	0	0.00%	0
22.09.30	4,265	0	27,380	0	0	0.00%	0
22.09.29	4,265	30	21,387	0	0	0.00%	0
22.09.28	4,295	10	54,401	0	0	0.00%	0
22.09.27	4,305	75	58,729	0	0	0.00%	0
22.09.26	4,380	80	67,222	0	0	0.00%	0
22.09.23	4,460	20	26,409	0	0	0.00%	0
22.09.22	4,480	45	21,573	0	0	0.00%	0
22.09.21	4,525	35	8,203	0	0	0.00%	0
22.09.20	4,490	10	16,280	0	0	0.00%	0
22.09.19	4,480	35	23,691	0	0	0.00%	0
22.09.16	4,515	25	17,699	0	0	0.00%	0
22.09.15	4,540	5	17,939	0	0	0.00%	0
22.09.14	4,545	25	25,352	0	0	0.00%	0
22.09.13	4,570	10	45,692	0	0	0.00%	0
22.09.08	4,560	40	21,093	0	0	0.00%	0
22.09.07	4,520	65	21,570	0	0	0.00%	0
22.09.06	4,585	0	10,328	0	0	0.00%	0