이삭엔지니어링
(351330) I 코스닥 기타서비스 11.08 15:338,100 | 전일 | 8,010 | 고가 | 8,340 | 상한가 | 10,410 |
거래량 (주) |
24,528 |
90 1.12% | 시가 | 8,010 | 저가 | 8,010 | 하한가 | 5,610 |
거래대금 (백만) |
201 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 8,010 | 90 | 24,528 | -1,201 | 207,214 | 2.50% | 8,081,306 |
24.11.07 | 8,030 | 20 | 13,682 | -159 | 208,415 | 2.51% | 8,080,105 |
24.11.06 | 8,160 | 130 | 20,485 | -215 | 208,574 | 2.52% | 8,079,946 |
24.11.05 | 8,170 | 10 | 11,304 | 9,552 | 208,789 | 2.52% | 8,079,731 |
24.11.04 | 7,870 | 300 | 19,081 | -16,988 | 199,237 | 2.40% | 8,089,283 |
24.11.01 | 8,260 | 390 | 33,408 | 12,508 | 216,225 | 2.61% | 8,072,295 |
24.10.31 | 8,150 | 110 | 36,345 | 2,855 | 203,717 | 2.46% | 8,084,803 |
24.10.30 | 8,080 | 70 | 16,536 | -1,437 | 200,862 | 2.42% | 8,087,658 |
24.10.29 | 8,070 | 10 | 14,857 | 5,704 | 202,299 | 2.44% | 8,086,221 |
24.10.28 | 7,840 | 230 | 12,719 | 2,529 | 196,595 | 2.37% | 8,091,925 |
24.10.25 | 7,880 | 40 | 32,869 | -9,439 | 194,066 | 2.34% | 8,094,454 |
24.10.24 | 8,100 | 220 | 24,823 | 203,505 | 203,505 | 2.46% | 8,085,015 |
24.10.23 | 8,040 | 60 | 22,348 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,200 | 160 | 30,947 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,060 | 140 | 23,298 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,260 | 200 | 41,315 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,330 | 70 | 19,442 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,580 | 250 | 40,144 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,570 | 10 | 27,022 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,640 | 70 | 25,735 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,810 | 170 | 42,180 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,990 | 180 | 33,127 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,030 | 40 | 26,563 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,730 | 300 | 20,045 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,980 | 250 | 26,039 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,070 | 90 | 33,463 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,480 | 410 | 43,592 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,290 | 190 | 34,550 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,050 | 240 | 29,703 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,000 | 50 | 42,488 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,920 | 80 | 30,059 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,830 | 90 | 27,786 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,730 | 100 | 42,079 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,820 | 90 | 59,371 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,230 | 410 | 82,650 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,820 | 410 | 75,197 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,850 | 30 | 715,082 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,150 | 300 | 26,485 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,020 | 130 | 46,357 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,440 | 420 | 75,383 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,740 | 300 | 77,072 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,410 | 670 | 76,090 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,460 | 50 | 30,179 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,370 | 90 | 44,735 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,990 | 380 | 78,072 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,100 | 110 | 22,290 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,120 | 20 | 31,496 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,380 | 260 | 33,281 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,270 | 110 | 35,281 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,300 | 30 | 24,238 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,590 | 290 | 36,732 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,650 | 60 | 24,102 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,140 | 510 | 59,516 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,400 | 260 | 32,603 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,500 | 100 | 32,805 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,120 | 380 | 57,231 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,270 | 150 | 45,343 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,060 | 210 | 24,179 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,820 | 240 | 34,076 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,680 | 140 | 40,337 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,650 | 30 | 64,816 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,240 | 410 | 125,221 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,970 | 1,730 | 206,843 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,760 | 790 | 134,957 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,430 | 330 | 40,207 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,400 | 30 | 50,149 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,900 | 500 | 81,068 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,700 | 200 | 31,810 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,810 | 110 | 66,426 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,070 | 260 | 64,386 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,290 | 220 | 58,107 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,040 | 250 | 168,514 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,100 | 60 | 66,421 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,330 | 230 | 78,698 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,880 | 550 | 125,874 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,830 | 50 | 44,785 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,960 | 130 | 76,508 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,930 | 30 | 94,587 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,130 | 200 | 80,091 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,500 | 370 | 63,963 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,880 | 620 | 101,815 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,830 | 50 | 51,733 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,710 | 120 | 75,626 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,020 | 310 | 179,172 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,310 | 290 | 101,110 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,590 | 280 | 95,471 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,520 | 70 | 187,572 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,120 | 600 | 176,543 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,940 | 180 | 873,354 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,200 | 260 | 96,283 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,300 | 100 | 210,622 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,890 | 410 | 305,462 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,910 | 20 | 370,346 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,070 | 160 | 189,836 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,560 | 490 | 278,429 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,130 | 430 | 420,485 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,100 | 30 | 1,479,810 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,340 | 240 | 137,362 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,070 | 270 | 349,347 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,300 | 230 | 196,656 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,670 | 370 | 286,451 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,500 | 830 | 404,460 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,300 | 200 | 388,186 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,550 | 250 | 479,300 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,900 | 350 | 432,311 | 0 | 0 | 0.00% | 0 |
24.06.04 | 16,990 | 1,090 | 750,520 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,400 | 410 | 1,023,103 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,870 | 470 | 1,405,297 | 0 | 0 | 0.00% | 0 |
24.05.30 | 18,900 | 1,030 | 1,662,498 | 0 | 0 | 0.00% | 0 |
24.05.29 | 17,870 | 1,030 | 13,432,858 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,470 | 400 | 5,218,279 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,870 | 400 | 8,799,474 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,750 | 4,120 | 15,745,029 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,980 | 770 | 700,468 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,300 | 320 | 1,034,105 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,050 | 250 | 2,494,274 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,000 | 50 | 3,652,953 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,840 | 1,160 | 7,080,712 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,070 | 230 | 147,698 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,080 | 10 | 183,416 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,140 | 60 | 1,595,251 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,660 | 480 | 2,625,756 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,780 | 880 | 2,821,883 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,600 | 180 | 49,075 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,460 | 140 | 38,176 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,460 | 0 | 42,680 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,590 | 130 | 63,171 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,560 | 30 | 149,157 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,350 | 210 | 75,505 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,770 | 420 | 198,355 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,080 | 310 | 77,503 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,820 | 260 | 79,703 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,020 | 200 | 92,702 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,750 | 270 | 218,782 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,050 | 300 | 108,718 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,700 | 350 | 98,235 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,070 | 370 | 202,417 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,770 | 700 | 209,137 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,290 | 520 | 113,131 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,750 | 540 | 260,289 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,560 | 190 | 142,938 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,770 | 1,210 | 536,024 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,400 | 630 | 189,756 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,940 | 540 | 388,626 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,850 | 1,090 | 3,461,984 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,900 | 50 | 179,715 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,380 | 480 | 294,890 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,380 | 0 | 270,982 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,520 | 140 | 1,058,765 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,100 | 580 | 525,789 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,540 | 440 | 1,420,993 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,590 | 50 | 7,126,578 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,850 | 2,740 | 9,017,561 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,550 | 300 | 197,285 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,850 | 300 | 179,558 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,430 | 580 | 345,613 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,790 | 640 | 2,546,618 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,320 | 530 | 273,153 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,990 | 330 | 408,456 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,690 | 300 | 312,802 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,070 | 620 | 412,221 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,830 | 240 | 104,371 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,160 | 330 | 180,315 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,740 | 420 | 248,992 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,200 | 460 | 280,769 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,850 | 350 | 691,573 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,350 | 500 | 1,660,706 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,430 | 920 | 1,026,491 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,720 | 290 | 79,661 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,690 | 30 | 57,003 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,760 | 70 | 82,704 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,620 | 140 | 103,534 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,120 | 500 | 82,029 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,920 | 200 | 175,481 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,640 | 280 | 158,212 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,720 | 80 | 102,339 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,790 | 70 | 87,233 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,050 | 260 | 232,394 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,490 | 440 | 450,610 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,160 | 1,330 | 2,518,886 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,030 | 130 | 113,054 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,510 | 520 | 203,400 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,700 | 190 | 79,455 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,680 | 20 | 92,111 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,890 | 210 | 80,923 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,650 | 240 | 90,073 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,730 | 80 | 111,427 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,120 | 390 | 251,505 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,030 | 90 | 114,972 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,360 | 330 | 208,566 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,280 | 80 | 181,619 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,750 | 470 | 286,986 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,990 | 240 | 510,232 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,810 | 820 | 1,347,219 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,540 | 270 | 5,896,521 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,130 | 1,410 | 12,363,899 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,260 | 130 | 3,027,169 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,350 | 90 | 9,518,672 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,100 | 1,250 | 5,035,143 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,950 | 150 | 25,457 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,240 | 290 | 99,384 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,250 | 10 | 41,185 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,010 | 240 | 46,858 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,930 | 80 | 51,153 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,800 | 130 | 32,493 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,590 | 210 | 45,364 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,690 | 100 | 18,274 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,760 | 70 | 30,055 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,650 | 110 | 18,553 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,560 | 90 | 25,271 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,400 | 160 | 37,450 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,540 | 140 | 36,632 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,590 | 50 | 21,521 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,680 | 90 | 22,949 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,720 | 40 | 38,314 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,700 | 20 | 34,242 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,600 | 100 | 31,762 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,650 | 50 | 31,100 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,420 | 230 | 23,363 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,630 | 210 | 29,897 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,750 | 120 | 26,956 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,550 | 200 | 63,987 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,450 | 100 | 35,869 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,350 | 100 | 91,206 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,140 | 210 | 23,596 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,430 | 290 | 30,189 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,530 | 100 | 22,610 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,650 | 120 | 28,601 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,660 | 10 | 24,952 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,470 | 190 | 35,802 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,400 | 70 | 11,087 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,610 | 210 | 32,374 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,600 | 10 | 16,513 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,570 | 30 | 28,195 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,640 | 70 | 23,496 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,610 | 30 | 40,991 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,520 | 90 | 24,781 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,700 | 180 | 33,153 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,520 | 160 | 23,896 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,400 | 120 | 38,827 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,100 | 300 | 23,512 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,160 | 60 | 25,088 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,460 | 300 | 34,848 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,460 | 0 | 41,300 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,550 | 90 | 38,844 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,710 | 160 | 43,425 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,560 | 150 | 48,665 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,400 | 160 | 35,165 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,220 | 180 | 34,505 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,020 | 200 | 51,599 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,340 | 320 | 51,944 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,010 | 330 | 39,971 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,130 | 120 | 35,456 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,640 | 510 | 50,552 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,570 | 70 | 30,577 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,300 | 270 | 37,487 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,260 | 40 | 36,096 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,560 | 300 | 61,976 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,880 | 320 | 55,694 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,050 | 170 | 38,907 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,830 | 220 | 48,652 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,380 | 550 | 103,256 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,500 | 120 | 60,392 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,330 | 170 | 36,315 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,990 | 340 | 38,493 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,390 | 400 | 70,734 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,100 | 290 | 64,632 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,420 | 320 | 119,711 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,390 | 970 | 182,587 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,090 | 300 | 110,956 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,050 | 40 | 103,055 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,290 | 240 | 115,784 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,600 | 310 | 206,313 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,050 | 450 | 149,161 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,520 | 530 | 408,547 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,150 | 630 | 165,067 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,860 | 290 | 139,272 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,710 | 150 | 254,323 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,400 | 310 | 229,370 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,150 | 750 | 360,641 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,250 | 100 | 403,658 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,210 | 40 | 646,739 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,700 | 490 | 360,323 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,450 | 250 | 2,444,001 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,610 | 160 | 1,744,171 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,270 | 1,660 | 1,960,190 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,210 | 3,060 | 5,519,972 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,000 | 210 | 344,216 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,300 | 700 | 253,436 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,250 | 50 | 43,688 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,810 | 440 | 506,964 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,750 | 60 | 10,932 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,000 | 250 | 11,662 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,790 | 210 | 44,296 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,770 | 20 | 15,746 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,910 | 140 | 23,414 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,780 | 130 | 20,482 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,740 | 40 | 21,696 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,890 | 150 | 50,083 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,170 | 280 | 38,205 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,110 | 60 | 18,832 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,180 | 70 | 26,382 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,900 | 280 | 34,704 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,850 | 50 | 16,426 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,000 | 150 | 29,496 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,270 | 270 | 22,664 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,870 | 400 | 30,069 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,000 | 130 | 38,207 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,210 | 210 | 34,195 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,840 | 370 | 32,941 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,740 | 100 | 32,933 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,680 | 60 | 12,555 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,360 | 320 | 39,082 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,070 | 510 | 87,573 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,110 | 40 | 78,824 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,760 | 650 | 135,651 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,880 | 120 | 33,605 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,920 | 40 | 32,971 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,750 | 170 | 54,278 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,080 | 330 | 46,868 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,070 | 10 | 35,383 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,000 | 70 | 31,082 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,070 | 70 | 18,367 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,050 | 20 | 12,475 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,720 | 330 | 40,752 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,930 | 210 | 30,884 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,970 | 40 | 35,616 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,280 | 310 | 56,834 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,530 | 250 | 59,644 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,750 | 220 | 40,968 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,820 | 70 | 44,160 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,840 | 20 | 56,640 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,600 | 240 | 111,647 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,700 | 100 | 34,054 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,330 | 370 | 97,214 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,610 | 280 | 39,074 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,350 | 260 | 62,416 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,300 | 50 | 29,025 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,540 | 240 | 27,825 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,500 | 40 | 35,354 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,520 | 20 | 41,172 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,400 | 120 | 51,966 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,120 | 280 | 35,108 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,300 | 180 | 66,115 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,200 | 100 | 25,616 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,230 | 30 | 29,036 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,950 | 280 | 46,701 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,030 | 80 | 16,887 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,120 | 90 | 20,024 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,000 | 120 | 14,264 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,960 | 40 | 27,169 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,980 | 20 | 24,255 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,000 | 20 | 27,131 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,920 | 80 | 36,060 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,070 | 150 | 46,771 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,300 | 230 | 34,156 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,320 | 20 | 17,930 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,390 | 70 | 33,517 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,070 | 320 | 34,064 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,190 | 120 | 22,497 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,950 | 240 | 37,003 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,780 | 170 | 97,867 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,030 | 250 | 60,683 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,270 | 240 | 43,576 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,350 | 80 | 59,024 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,200 | 150 | 30,799 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,490 | 290 | 61,582 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,780 | 290 | 136,433 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,850 | 70 | 76,883 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,180 | 330 | 89,828 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,120 | 60 | 39,773 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,890 | 230 | 58,091 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,490 | 600 | 139,750 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,100 | 390 | 69,739 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,390 | 290 | 74,263 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,070 | 320 | 213,528 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,520 | 450 | 169,102 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,100 | 320 | 267,411 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,240 | 730 | 300,858 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,200 | 1,040 | 1,659,560 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,380 | 820 | 425,300 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,720 | 340 | 219,247 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,970 | 300 | 179,263 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,530 | 440 | 923,432 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,850 | 680 | 243,485 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,740 | 110 | 84,528 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,200 | 460 | 137,027 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,170 | 30 | 119,215 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,610 | 440 | 193,715 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,360 | 250 | 154,595 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,350 | 10 | 148,854 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,440 | 90 | 138,415 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,930 | 490 | 251,699 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,060 | 870 | 644,589 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,450 | 390 | 154,481 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,180 | 270 | 272,773 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,380 | 200 | 157,355 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,200 | 180 | 152,653 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,510 | 310 | 348,073 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,470 | 40 | 541,336 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,140 | 330 | 315,035 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,180 | 40 | 354,475 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,170 | 1,010 | 1,370,327 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,430 | 260 | 198,401 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,850 | 580 | 387,820 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,680 | 830 | 511,113 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,550 | 870 | 3,422,388 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,850 | 860 | 1,033,558 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,770 | 80 | 81,863 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,920 | 150 | 59,511 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,290 | 370 | 61,975 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,930 | 360 | 202,545 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,800 | 160 | 28,345 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,910 | 110 | 30,159 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,080 | 170 | 103,349 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,810 | 270 | 94,669 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,050 | 150 | 39,265 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,740 | 310 | 62,510 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,200 | 460 | 55,479 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,840 | 360 | 95,099 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,830 | 40 | 41,440 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,970 | 140 | 46,174 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,970 | 0 | 76,016 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,090 | 120 | 69,635 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,500 | 590 | 95,887 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,600 | 100 | 50,721 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,080 | 480 | 103,656 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,330 | 250 | 87,568 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,000 | 330 | 144,435 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,200 | 210 | 38,982 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,120 | 80 | 42,821 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,950 | 170 | 75,067 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,160 | 210 | 78,121 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,160 | 0 | 97,558 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,050 | 110 | 85,463 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,870 | 170 | 74,362 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,640 | 390 | 316,822 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,640 | 460 | 216,949 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,100 | 200 | 662,855 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,300 | 200 | 276,684 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,100 | 600 | 355,307 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,700 | 150 | 300,721 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,550 | 50 | 346,457 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,600 | 550 | 2,546,562 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,150 | 2,560 | 920,142 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,590 | 430 | 70,532 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,160 | 110 | 15,695 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,050 | 190 | 85,186 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,860 | 60 | 17,412 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,920 | 50 | 56,578 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,970 | 270 | 231,636 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,700 | 230 | 24,561 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,930 | 370 | 28,917 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,300 | 140 | 10,562 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,160 | 140 | 19,440 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,300 | 220 | 15,248 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,520 | 440 | 40,097 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,960 | 20 | 10,461 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,940 | 70 | 13,483 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,870 | 330 | 22,143 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,200 | 290 | 77,731 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,910 | 220 | 19,659 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,130 | 20 | 12,103 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,110 | 80 | 33,254 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,030 | 10 | 14,398 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,040 | 120 | 14,676 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,160 | 30 | 25,441 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,130 | 230 | 35,402 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,360 | 0 | 52,106 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,360 | 310 | 57,006 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,670 | 60 | 61,148 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,730 | 620 | 86,483 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,350 | 100 | 71,889 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,450 | 350 | 62,565 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,100 | 0 | 61,420 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,100 | 350 | 90,141 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,450 | 150 | 67,303 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,600 | 200 | 222,058 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,800 | 150 | 146,097 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,650 | 150 | 286,916 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,500 | 550 | 1,302,592 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,050 | 300 | 1,815,448 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,750 | 2,460 | 1,522,709 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,290 | 40 | 4,447 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,330 | 20 | 2,973 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,310 | 60 | 8,276 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,370 | 230 | 16,732 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,140 | 100 | 4,854 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,240 | 10 | 2,589 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,230 | 160 | 11,456 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,070 | 10 | 3,548 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,060 | 40 | 8,286 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,100 | 50 | 1,996 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,050 | 20 | 4,108 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,070 | 50 | 5,134 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,020 | 130 | 3,675 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,150 | 140 | 6,720 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,290 | 90 | 2,569 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,200 | 50 | 6,454 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,250 | 60 | 1,738 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,190 | 110 | 5,364 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,080 | 250 | 6,634 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,330 | 400 | 41,515 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,730 | 680 | 18,198 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,050 | 90 | 9,915 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,960 | 0 | 7,277 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,960 | 180 | 11,151 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,780 | 370 | 11,710 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,150 | 50 | 12,093 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,200 | 310 | 4,293 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,510 | 410 | 13,535 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,920 | 710 | 37,879 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,210 | 30 | 9,123 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,240 | 160 | 10,944 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,080 | 0 | 104,369 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,080 | 70 | 20,974 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,010 | 220 | 9,404 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,230 | 120 | 17,985 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,350 | 860 | 29,859 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,210 | 210 | 10,115 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,420 | 210 | 6,397 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,630 | 90 | 5,329 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,540 | 140 | 5,375 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,400 | 220 | 6,079 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,620 | 50 | 8,920 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,670 | 10 | 9,361 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,660 | 170 | 2,889 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,830 | 180 | 7,346 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,650 | 50 | 8,532 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,700 | 90 | 6,513 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,790 | 70 | 7,150 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(8) - 기술적 분석 특징주 B(코스피)
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 19:03
더보기 >