이삭엔지니어링

(351330)    I    코스닥 기타서비스 11.08 15:33
8,100 전일 8,010 고가 8,340 상한가 10,410 거래량
(주)
24,528
90 1.12% 시가 8,010 저가 8,010 하한가 5,610 거래대금
(백만)
201
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 8,010 90 24,528 -1,201 207,214 2.50% 8,081,306
24.11.07 8,030 20 13,682 -159 208,415 2.51% 8,080,105
24.11.06 8,160 130 20,485 -215 208,574 2.52% 8,079,946
24.11.05 8,170 10 11,304 9,552 208,789 2.52% 8,079,731
24.11.04 7,870 300 19,081 -16,988 199,237 2.40% 8,089,283
24.11.01 8,260 390 33,408 12,508 216,225 2.61% 8,072,295
24.10.31 8,150 110 36,345 2,855 203,717 2.46% 8,084,803
24.10.30 8,080 70 16,536 -1,437 200,862 2.42% 8,087,658
24.10.29 8,070 10 14,857 5,704 202,299 2.44% 8,086,221
24.10.28 7,840 230 12,719 2,529 196,595 2.37% 8,091,925
24.10.25 7,880 40 32,869 -9,439 194,066 2.34% 8,094,454
24.10.24 8,100 220 24,823 203,505 203,505 2.46% 8,085,015
24.10.23 8,040 60 22,348 0 0 0.00% 0
24.10.22 8,200 160 30,947 0 0 0.00% 0
24.10.21 8,060 140 23,298 0 0 0.00% 0
24.10.18 8,260 200 41,315 0 0 0.00% 0
24.10.17 8,330 70 19,442 0 0 0.00% 0
24.10.16 8,580 250 40,144 0 0 0.00% 0
24.10.15 8,570 10 27,022 0 0 0.00% 0
24.10.14 8,640 70 25,735 0 0 0.00% 0
24.10.11 8,810 170 42,180 0 0 0.00% 0
24.10.10 8,990 180 33,127 0 0 0.00% 0
24.10.08 9,030 40 26,563 0 0 0.00% 0
24.10.07 8,730 300 20,045 0 0 0.00% 0
24.10.04 8,980 250 26,039 0 0 0.00% 0
24.10.02 9,070 90 33,463 0 0 0.00% 0
24.09.30 9,480 410 43,592 0 0 0.00% 0
24.09.27 9,290 190 34,550 0 0 0.00% 0
24.09.26 9,050 240 29,703 0 0 0.00% 0
24.09.25 9,000 50 42,488 0 0 0.00% 0
24.09.24 8,920 80 30,059 0 0 0.00% 0
24.09.23 8,830 90 27,786 0 0 0.00% 0
24.09.20 8,730 100 42,079 0 0 0.00% 0
24.09.19 8,820 90 59,371 0 0 0.00% 0
24.09.13 9,230 410 82,650 0 0 0.00% 0
24.09.12 8,820 410 75,197 0 0 0.00% 0
24.09.11 8,850 30 715,082 0 0 0.00% 0
24.09.10 9,150 300 26,485 0 0 0.00% 0
24.09.09 9,020 130 46,357 0 0 0.00% 0
24.09.06 9,440 420 75,383 0 0 0.00% 0
24.09.05 9,740 300 77,072 0 0 0.00% 0
24.09.04 10,410 670 76,090 0 0 0.00% 0
24.09.03 10,460 50 30,179 0 0 0.00% 0
24.09.02 10,370 90 44,735 0 0 0.00% 0
24.08.30 9,990 380 78,072 0 0 0.00% 0
24.08.29 10,100 110 22,290 0 0 0.00% 0
24.08.28 10,120 20 31,496 0 0 0.00% 0
24.08.27 10,380 260 33,281 0 0 0.00% 0
24.08.26 10,270 110 35,281 0 0 0.00% 0
24.08.23 10,300 30 24,238 0 0 0.00% 0
24.08.22 10,590 290 36,732 0 0 0.00% 0
24.08.21 10,650 60 24,102 0 0 0.00% 0
24.08.20 10,140 510 59,516 0 0 0.00% 0
24.08.19 10,400 260 32,603 0 0 0.00% 0
24.08.16 10,500 100 32,805 0 0 0.00% 0
24.08.14 10,120 380 57,231 0 0 0.00% 0
24.08.13 10,270 150 45,343 0 0 0.00% 0
24.08.12 10,060 210 24,179 0 0 0.00% 0
24.08.09 9,820 240 34,076 0 0 0.00% 0
24.08.08 9,680 140 40,337 0 0 0.00% 0
24.08.07 9,650 30 64,816 0 0 0.00% 0
24.08.06 9,240 410 125,221 0 0 0.00% 0
24.08.05 10,970 1,730 206,843 0 0 0.00% 0
24.08.02 11,760 790 134,957 0 0 0.00% 0
24.08.01 11,430 330 40,207 0 0 0.00% 0
24.07.31 11,400 30 50,149 0 0 0.00% 0
24.07.30 11,900 500 81,068 0 0 0.00% 0
24.07.29 11,700 200 31,810 0 0 0.00% 0
24.07.26 11,810 110 66,426 0 0 0.00% 0
24.07.25 12,070 260 64,386 0 0 0.00% 0
24.07.24 12,290 220 58,107 0 0 0.00% 0
24.07.23 12,040 250 168,514 0 0 0.00% 0
24.07.22 12,100 60 66,421 0 0 0.00% 0
24.07.19 12,330 230 78,698 0 0 0.00% 0
24.07.18 12,880 550 125,874 0 0 0.00% 0
24.07.17 12,830 50 44,785 0 0 0.00% 0
24.07.16 12,960 130 76,508 0 0 0.00% 0
24.07.15 12,930 30 94,587 0 0 0.00% 0
24.07.12 13,130 200 80,091 0 0 0.00% 0
24.07.11 13,500 370 63,963 0 0 0.00% 0
24.07.10 12,880 620 101,815 0 0 0.00% 0
24.07.09 12,830 50 51,733 0 0 0.00% 0
24.07.08 12,710 120 75,626 0 0 0.00% 0
24.07.05 13,020 310 179,172 0 0 0.00% 0
24.07.04 13,310 290 101,110 0 0 0.00% 0
24.07.03 13,590 280 95,471 0 0 0.00% 0
24.07.02 13,520 70 187,572 0 0 0.00% 0
24.07.01 14,120 600 176,543 0 0 0.00% 0
24.06.28 13,940 180 873,354 0 0 0.00% 0
24.06.27 14,200 260 96,283 0 0 0.00% 0
24.06.26 14,300 100 210,622 0 0 0.00% 0
24.06.25 13,890 410 305,462 0 0 0.00% 0
24.06.24 13,910 20 370,346 0 0 0.00% 0
24.06.21 14,070 160 189,836 0 0 0.00% 0
24.06.20 14,560 490 278,429 0 0 0.00% 0
24.06.19 14,130 430 420,485 0 0 0.00% 0
24.06.18 14,100 30 1,479,810 0 0 0.00% 0
24.06.17 14,340 240 137,362 0 0 0.00% 0
24.06.14 14,070 270 349,347 0 0 0.00% 0
24.06.13 14,300 230 196,656 0 0 0.00% 0
24.06.12 14,670 370 286,451 0 0 0.00% 0
24.06.11 15,500 830 404,460 0 0 0.00% 0
24.06.10 15,300 200 388,186 0 0 0.00% 0
24.06.07 15,550 250 479,300 0 0 0.00% 0
24.06.05 15,900 350 432,311 0 0 0.00% 0
24.06.04 16,990 1,090 750,520 0 0 0.00% 0
24.06.03 17,400 410 1,023,103 0 0 0.00% 0
24.05.31 17,870 470 1,405,297 0 0 0.00% 0
24.05.30 18,900 1,030 1,662,498 0 0 0.00% 0
24.05.29 17,870 1,030 13,432,858 0 0 0.00% 0
24.05.28 17,470 400 5,218,279 0 0 0.00% 0
24.05.27 17,870 400 8,799,474 0 0 0.00% 0
24.05.24 13,750 4,120 15,745,029 0 0 0.00% 0
24.05.23 12,980 770 700,468 0 0 0.00% 0
24.05.22 13,300 320 1,034,105 0 0 0.00% 0
24.05.21 13,050 250 2,494,274 0 0 0.00% 0
24.05.20 13,000 50 3,652,953 0 0 0.00% 0
24.05.17 11,840 1,160 7,080,712 0 0 0.00% 0
24.05.16 12,070 230 147,698 0 0 0.00% 0
24.05.14 12,080 10 183,416 0 0 0.00% 0
24.05.13 12,140 60 1,595,251 0 0 0.00% 0
24.05.10 11,660 480 2,625,756 0 0 0.00% 0
24.05.09 10,780 880 2,821,883 0 0 0.00% 0
24.05.08 10,600 180 49,075 0 0 0.00% 0
24.05.07 10,460 140 38,176 0 0 0.00% 0
24.05.03 10,460 0 42,680 0 0 0.00% 0
24.05.02 10,590 130 63,171 0 0 0.00% 0
24.04.30 10,560 30 149,157 0 0 0.00% 0
24.04.29 10,350 210 75,505 0 0 0.00% 0
24.04.26 10,770 420 198,355 0 0 0.00% 0
24.04.25 11,080 310 77,503 0 0 0.00% 0
24.04.24 10,820 260 79,703 0 0 0.00% 0
24.04.23 11,020 200 92,702 0 0 0.00% 0
24.04.22 10,750 270 218,782 0 0 0.00% 0
24.04.19 11,050 300 108,718 0 0 0.00% 0
24.04.18 10,700 350 98,235 0 0 0.00% 0
24.04.17 11,070 370 202,417 0 0 0.00% 0
24.04.16 11,770 700 209,137 0 0 0.00% 0
24.04.15 12,290 520 113,131 0 0 0.00% 0
24.04.12 11,750 540 260,289 0 0 0.00% 0
24.04.11 11,560 190 142,938 0 0 0.00% 0
24.04.09 12,770 1,210 536,024 0 0 0.00% 0
24.04.08 13,400 630 189,756 0 0 0.00% 0
24.04.05 13,940 540 388,626 0 0 0.00% 0
24.04.04 12,850 1,090 3,461,984 0 0 0.00% 0
24.04.03 12,900 50 179,715 0 0 0.00% 0
24.04.02 13,380 480 294,890 0 0 0.00% 0
24.04.01 13,380 0 270,982 0 0 0.00% 0
24.03.29 13,520 140 1,058,765 0 0 0.00% 0
24.03.28 14,100 580 525,789 0 0 0.00% 0
24.03.27 14,540 440 1,420,993 0 0 0.00% 0
24.03.26 14,590 50 7,126,578 0 0 0.00% 0
24.03.25 11,850 2,740 9,017,561 0 0 0.00% 0
24.03.22 11,550 300 197,285 0 0 0.00% 0
24.03.21 11,850 300 179,558 0 0 0.00% 0
24.03.20 12,430 580 345,613 0 0 0.00% 0
24.03.19 11,790 640 2,546,618 0 0 0.00% 0
24.03.18 12,320 530 273,153 0 0 0.00% 0
24.03.15 11,990 330 408,456 0 0 0.00% 0
24.03.14 11,690 300 312,802 0 0 0.00% 0
24.03.13 11,070 620 412,221 0 0 0.00% 0
24.03.12 10,830 240 104,371 0 0 0.00% 0
24.03.11 11,160 330 180,315 0 0 0.00% 0
24.03.08 10,740 420 248,992 0 0 0.00% 0
24.03.07 11,200 460 280,769 0 0 0.00% 0
24.03.06 10,850 350 691,573 0 0 0.00% 0
24.03.05 11,350 500 1,660,706 0 0 0.00% 0
24.03.04 10,430 920 1,026,491 0 0 0.00% 0
24.02.29 10,720 290 79,661 0 0 0.00% 0
24.02.28 10,690 30 57,003 0 0 0.00% 0
24.02.27 10,760 70 82,704 0 0 0.00% 0
24.02.26 10,620 140 103,534 0 0 0.00% 0
24.02.23 11,120 500 82,029 0 0 0.00% 0
24.02.22 10,920 200 175,481 0 0 0.00% 0
24.02.21 10,640 280 158,212 0 0 0.00% 0
24.02.20 10,720 80 102,339 0 0 0.00% 0
24.02.19 10,790 70 87,233 0 0 0.00% 0
24.02.16 11,050 260 232,394 0 0 0.00% 0
24.02.15 11,490 440 450,610 0 0 0.00% 0
24.02.14 10,160 1,330 2,518,886 0 0 0.00% 0
24.02.13 10,030 130 113,054 0 0 0.00% 0
24.02.08 9,510 520 203,400 0 0 0.00% 0
24.02.07 9,700 190 79,455 0 0 0.00% 0
24.02.06 9,680 20 92,111 0 0 0.00% 0
24.02.05 9,890 210 80,923 0 0 0.00% 0
24.02.02 9,650 240 90,073 0 0 0.00% 0
24.02.01 9,730 80 111,427 0 0 0.00% 0
24.01.31 10,120 390 251,505 0 0 0.00% 0
24.01.30 10,030 90 114,972 0 0 0.00% 0
24.01.29 10,360 330 208,566 0 0 0.00% 0
24.01.26 10,280 80 181,619 0 0 0.00% 0
24.01.25 10,750 470 286,986 0 0 0.00% 0
24.01.24 10,990 240 510,232 0 0 0.00% 0
24.01.23 11,810 820 1,347,219 0 0 0.00% 0
24.01.22 11,540 270 5,896,521 0 0 0.00% 0
24.01.19 10,130 1,410 12,363,899 0 0 0.00% 0
24.01.18 10,260 130 3,027,169 0 0 0.00% 0
24.01.17 10,350 90 9,518,672 0 0 0.00% 0
24.01.16 9,100 1,250 5,035,143 0 0 0.00% 0
24.01.15 8,950 150 25,457 0 0 0.00% 0
24.01.12 9,240 290 99,384 0 0 0.00% 0
24.01.11 9,250 10 41,185 0 0 0.00% 0
24.01.10 9,010 240 46,858 0 0 0.00% 0
24.01.09 8,930 80 51,153 0 0 0.00% 0
24.01.08 8,800 130 32,493 0 0 0.00% 0
24.01.05 8,590 210 45,364 0 0 0.00% 0
24.01.04 8,690 100 18,274 0 0 0.00% 0
24.01.03 8,760 70 30,055 0 0 0.00% 0
24.01.02 8,650 110 18,553 0 0 0.00% 0
23.12.28 8,560 90 25,271 0 0 0.00% 0
23.12.27 8,400 160 37,450 0 0 0.00% 0
23.12.26 8,540 140 36,632 0 0 0.00% 0
23.12.22 8,590 50 21,521 0 0 0.00% 0
23.12.21 8,680 90 22,949 0 0 0.00% 0
23.12.20 8,720 40 38,314 0 0 0.00% 0
23.12.19 8,700 20 34,242 0 0 0.00% 0
23.12.18 8,600 100 31,762 0 0 0.00% 0
23.12.15 8,650 50 31,100 0 0 0.00% 0
23.12.14 8,420 230 23,363 0 0 0.00% 0
23.12.13 8,630 210 29,897 0 0 0.00% 0
23.12.12 8,750 120 26,956 0 0 0.00% 0
23.12.11 8,550 200 63,987 0 0 0.00% 0
23.12.08 8,450 100 35,869 0 0 0.00% 0
23.12.07 8,350 100 91,206 0 0 0.00% 0
23.12.06 8,140 210 23,596 0 0 0.00% 0
23.12.05 8,430 290 30,189 0 0 0.00% 0
23.12.04 8,530 100 22,610 0 0 0.00% 0
23.12.01 8,650 120 28,601 0 0 0.00% 0
23.11.30 8,660 10 24,952 0 0 0.00% 0
23.11.29 8,470 190 35,802 0 0 0.00% 0
23.11.28 8,400 70 11,087 0 0 0.00% 0
23.11.27 8,610 210 32,374 0 0 0.00% 0
23.11.24 8,600 10 16,513 0 0 0.00% 0
23.11.23 8,570 30 28,195 0 0 0.00% 0
23.11.22 8,640 70 23,496 0 0 0.00% 0
23.11.21 8,610 30 40,991 0 0 0.00% 0
23.11.20 8,520 90 24,781 0 0 0.00% 0
23.11.17 8,700 180 33,153 0 0 0.00% 0
23.11.16 8,520 160 23,896 0 0 0.00% 0
23.11.15 8,400 120 38,827 0 0 0.00% 0
23.11.14 8,100 300 23,512 0 0 0.00% 0
23.11.13 8,160 60 25,088 0 0 0.00% 0
23.11.10 8,460 300 34,848 0 0 0.00% 0
23.11.09 8,460 0 41,300 0 0 0.00% 0
23.11.08 8,550 90 38,844 0 0 0.00% 0
23.11.07 8,710 160 43,425 0 0 0.00% 0
23.11.06 8,560 150 48,665 0 0 0.00% 0
23.11.03 8,400 160 35,165 0 0 0.00% 0
23.11.02 8,220 180 34,505 0 0 0.00% 0
23.11.01 8,020 200 51,599 0 0 0.00% 0
23.10.31 8,340 320 51,944 0 0 0.00% 0
23.10.30 8,010 330 39,971 0 0 0.00% 0
23.10.27 8,130 120 35,456 0 0 0.00% 0
23.10.26 8,640 510 50,552 0 0 0.00% 0
23.10.25 8,570 70 30,577 0 0 0.00% 0
23.10.24 8,300 270 37,487 0 0 0.00% 0
23.10.23 8,260 40 36,096 0 0 0.00% 0
23.10.20 8,560 300 61,976 0 0 0.00% 0
23.10.19 8,880 320 55,694 0 0 0.00% 0
23.10.18 9,050 170 38,907 0 0 0.00% 0
23.10.17 8,830 220 48,652 0 0 0.00% 0
23.10.16 9,380 550 103,256 0 0 0.00% 0
23.10.13 9,500 120 60,392 0 0 0.00% 0
23.10.12 9,330 170 36,315 0 0 0.00% 0
23.10.11 8,990 340 38,493 0 0 0.00% 0
23.10.10 9,390 400 70,734 0 0 0.00% 0
23.10.06 9,100 290 64,632 0 0 0.00% 0
23.10.05 9,420 320 119,711 0 0 0.00% 0
23.10.04 10,390 970 182,587 0 0 0.00% 0
23.09.27 10,090 300 110,956 0 0 0.00% 0
23.09.26 10,050 40 103,055 0 0 0.00% 0
23.09.25 10,290 240 115,784 0 0 0.00% 0
23.09.22 10,600 310 206,313 0 0 0.00% 0
23.09.21 11,050 450 149,161 0 0 0.00% 0
23.09.20 10,520 530 408,547 0 0 0.00% 0
23.09.19 11,150 630 165,067 0 0 0.00% 0
23.09.18 10,860 290 139,272 0 0 0.00% 0
23.09.15 10,710 150 254,323 0 0 0.00% 0
23.09.14 10,400 310 229,370 0 0 0.00% 0
23.09.13 11,150 750 360,641 0 0 0.00% 0
23.09.12 11,250 100 403,658 0 0 0.00% 0
23.09.11 11,210 40 646,739 0 0 0.00% 0
23.09.08 11,700 490 360,323 0 0 0.00% 0
23.09.07 11,450 250 2,444,001 0 0 0.00% 0
23.09.06 11,610 160 1,744,171 0 0 0.00% 0
23.09.05 13,270 1,660 1,960,190 0 0 0.00% 0
23.09.04 10,210 3,060 5,519,972 0 0 0.00% 0
23.09.01 10,000 210 344,216 0 0 0.00% 0
23.08.31 9,300 700 253,436 0 0 0.00% 0
23.08.30 9,250 50 43,688 0 0 0.00% 0
23.08.29 8,810 440 506,964 0 0 0.00% 0
23.08.28 8,750 60 10,932 0 0 0.00% 0
23.08.25 9,000 250 11,662 0 0 0.00% 0
23.08.24 8,790 210 44,296 0 0 0.00% 0
23.08.23 8,770 20 15,746 0 0 0.00% 0
23.08.22 8,910 140 23,414 0 0 0.00% 0
23.08.21 8,780 130 20,482 0 0 0.00% 0
23.08.18 8,740 40 21,696 0 0 0.00% 0
23.08.17 8,890 150 50,083 0 0 0.00% 0
23.08.16 9,170 280 38,205 0 0 0.00% 0
23.08.14 9,110 60 18,832 0 0 0.00% 0
23.08.11 9,180 70 26,382 0 0 0.00% 0
23.08.10 8,900 280 34,704 0 0 0.00% 0
23.08.09 8,850 50 16,426 0 0 0.00% 0
23.08.08 9,000 150 29,496 0 0 0.00% 0
23.08.07 9,270 270 22,664 0 0 0.00% 0
23.08.04 8,870 400 30,069 0 0 0.00% 0
23.08.03 9,000 130 38,207 0 0 0.00% 0
23.08.02 9,210 210 34,195 0 0 0.00% 0
23.08.01 8,840 370 32,941 0 0 0.00% 0
23.07.31 8,740 100 32,933 0 0 0.00% 0
23.07.28 8,680 60 12,555 0 0 0.00% 0
23.07.27 8,360 320 39,082 0 0 0.00% 0
23.07.26 9,070 510 87,573 0 0 0.00% 0
23.07.25 9,110 40 78,824 0 0 0.00% 0
23.07.24 9,760 650 135,651 0 0 0.00% 0
23.07.21 9,880 120 33,605 0 0 0.00% 0
23.07.20 9,920 40 32,971 0 0 0.00% 0
23.07.19 9,750 170 54,278 0 0 0.00% 0
23.07.18 10,080 330 46,868 0 0 0.00% 0
23.07.17 10,070 10 35,383 0 0 0.00% 0
23.07.14 10,000 70 31,082 0 0 0.00% 0
23.07.13 10,070 70 18,367 0 0 0.00% 0
23.07.12 10,050 20 12,475 0 0 0.00% 0
23.07.11 9,720 330 40,752 0 0 0.00% 0
23.07.10 9,930 210 30,884 0 0 0.00% 0
23.07.07 9,970 40 35,616 0 0 0.00% 0
23.07.06 10,280 310 56,834 0 0 0.00% 0
23.07.05 10,530 250 59,644 0 0 0.00% 0
23.07.04 10,750 220 40,968 0 0 0.00% 0
23.07.03 10,820 70 44,160 0 0 0.00% 0
23.06.30 10,840 20 56,640 0 0 0.00% 0
23.06.29 10,600 240 111,647 0 0 0.00% 0
23.06.28 10,700 100 34,054 0 0 0.00% 0
23.06.27 10,330 370 97,214 0 0 0.00% 0
23.06.26 10,610 280 39,074 0 0 0.00% 0
23.06.23 10,350 260 62,416 0 0 0.00% 0
23.06.22 10,300 50 29,025 0 0 0.00% 0
23.06.21 10,540 240 27,825 0 0 0.00% 0
23.06.20 10,500 40 35,354 0 0 0.00% 0
23.06.19 10,520 20 41,172 0 0 0.00% 0
23.06.16 10,400 120 51,966 0 0 0.00% 0
23.06.15 10,120 280 35,108 0 0 0.00% 0
23.06.14 10,300 180 66,115 0 0 0.00% 0
23.06.13 10,200 100 25,616 0 0 0.00% 0
23.06.12 10,230 30 29,036 0 0 0.00% 0
23.06.09 9,950 280 46,701 0 0 0.00% 0
23.06.08 10,030 80 16,887 0 0 0.00% 0
23.06.07 10,120 90 20,024 0 0 0.00% 0
23.06.05 10,000 120 14,264 0 0 0.00% 0
23.06.02 9,960 40 27,169 0 0 0.00% 0
23.06.01 9,980 20 24,255 0 0 0.00% 0
23.05.31 10,000 20 27,131 0 0 0.00% 0
23.05.30 9,920 80 36,060 0 0 0.00% 0
23.05.26 10,070 150 46,771 0 0 0.00% 0
23.05.25 10,300 230 34,156 0 0 0.00% 0
23.05.24 10,320 20 17,930 0 0 0.00% 0
23.05.23 10,390 70 33,517 0 0 0.00% 0
23.05.22 10,070 320 34,064 0 0 0.00% 0
23.05.19 10,190 120 22,497 0 0 0.00% 0
23.05.18 9,950 240 37,003 0 0 0.00% 0
23.05.17 9,780 170 97,867 0 0 0.00% 0
23.05.16 10,030 250 60,683 0 0 0.00% 0
23.05.15 10,270 240 43,576 0 0 0.00% 0
23.05.12 10,350 80 59,024 0 0 0.00% 0
23.05.11 10,200 150 30,799 0 0 0.00% 0
23.05.10 10,490 290 61,582 0 0 0.00% 0
23.05.09 10,780 290 136,433 0 0 0.00% 0
23.05.08 10,850 70 76,883 0 0 0.00% 0
23.05.04 11,180 330 89,828 0 0 0.00% 0
23.05.03 11,120 60 39,773 0 0 0.00% 0
23.05.02 10,890 230 58,091 0 0 0.00% 0
23.04.28 11,490 600 139,750 0 0 0.00% 0
23.04.27 11,100 390 69,739 0 0 0.00% 0
23.04.26 11,390 290 74,263 0 0 0.00% 0
23.04.25 11,070 320 213,528 0 0 0.00% 0
23.04.24 11,520 450 169,102 0 0 0.00% 0
23.04.21 12,100 320 267,411 0 0 0.00% 0
23.04.20 13,240 730 300,858 0 0 0.00% 0
23.04.19 12,200 1,040 1,659,560 0 0 0.00% 0
23.04.18 11,380 820 425,300 0 0 0.00% 0
23.04.17 11,720 340 219,247 0 0 0.00% 0
23.04.14 11,970 300 179,263 0 0 0.00% 0
23.04.13 11,530 440 923,432 0 0 0.00% 0
23.04.12 10,850 680 243,485 0 0 0.00% 0
23.04.11 10,740 110 84,528 0 0 0.00% 0
23.04.10 11,200 460 137,027 0 0 0.00% 0
23.04.07 11,170 30 119,215 0 0 0.00% 0
23.04.06 11,610 440 193,715 0 0 0.00% 0
23.04.05 11,360 250 154,595 0 0 0.00% 0
23.04.04 11,350 10 148,854 0 0 0.00% 0
23.04.03 11,440 90 138,415 0 0 0.00% 0
23.03.31 11,930 490 251,699 0 0 0.00% 0
23.03.30 11,060 870 644,589 0 0 0.00% 0
23.03.29 11,450 390 154,481 0 0 0.00% 0
23.03.28 11,180 270 272,773 0 0 0.00% 0
23.03.27 11,380 200 157,355 0 0 0.00% 0
23.03.24 11,200 180 152,653 0 0 0.00% 0
23.03.23 11,510 310 348,073 0 0 0.00% 0
23.03.22 11,470 40 541,336 0 0 0.00% 0
23.03.21 11,140 330 315,035 0 0 0.00% 0
23.03.20 11,180 40 354,475 0 0 0.00% 0
23.03.17 10,170 1,010 1,370,327 0 0 0.00% 0
23.03.16 10,430 260 198,401 0 0 0.00% 0
23.03.15 9,850 580 387,820 0 0 0.00% 0
23.03.14 10,680 830 511,113 0 0 0.00% 0
23.03.13 11,550 870 3,422,388 0 0 0.00% 0
23.03.10 9,850 860 1,033,558 0 0 0.00% 0
23.03.09 9,770 80 81,863 0 0 0.00% 0
23.03.08 9,920 150 59,511 0 0 0.00% 0
23.03.07 10,290 370 61,975 0 0 0.00% 0
23.03.06 9,930 360 202,545 0 0 0.00% 0
23.03.03 9,800 160 28,345 0 0 0.00% 0
23.03.02 9,910 110 30,159 0 0 0.00% 0
23.02.28 10,080 170 103,349 0 0 0.00% 0
23.02.27 9,810 270 94,669 0 0 0.00% 0
23.02.24 10,050 150 39,265 0 0 0.00% 0
23.02.23 9,740 310 62,510 0 0 0.00% 0
23.02.22 10,200 460 55,479 0 0 0.00% 0
23.02.21 9,840 360 95,099 0 0 0.00% 0
23.02.20 9,830 40 41,440 0 0 0.00% 0
23.02.17 9,970 140 46,174 0 0 0.00% 0
23.02.16 9,970 0 76,016 0 0 0.00% 0
23.02.15 10,090 120 69,635 0 0 0.00% 0
23.02.14 9,500 590 95,887 0 0 0.00% 0
23.02.13 9,600 100 50,721 0 0 0.00% 0
23.02.10 10,080 480 103,656 0 0 0.00% 0
23.02.09 10,330 250 87,568 0 0 0.00% 0
23.02.08 10,000 330 144,435 0 0 0.00% 0
23.02.06 10,200 210 38,982 0 0 0.00% 0
23.02.03 10,120 80 42,821 0 0 0.00% 0
23.02.02 9,950 170 75,067 0 0 0.00% 0
23.02.01 10,160 210 78,121 0 0 0.00% 0
23.01.31 10,160 0 97,558 0 0 0.00% 0
23.01.30 10,050 110 85,463 0 0 0.00% 0
23.01.27 9,870 170 74,362 0 0 0.00% 0
23.01.25 9,640 390 316,822 0 0 0.00% 0
23.01.20 9,640 460 216,949 0 0 0.00% 0
23.01.19 10,100 200 662,855 0 0 0.00% 0
23.01.18 10,300 200 276,684 0 0 0.00% 0
23.01.17 10,100 600 355,307 0 0 0.00% 0
23.01.16 10,700 150 300,721 0 0 0.00% 0
23.01.13 10,550 50 346,457 0 0 0.00% 0
23.01.12 10,600 550 2,546,562 0 0 0.00% 0
23.01.11 11,150 2,560 920,142 0 0 0.00% 0
23.01.10 8,590 430 70,532 0 0 0.00% 0
23.01.09 8,160 110 15,695 0 0 0.00% 0
23.01.06 8,050 190 85,186 0 0 0.00% 0
23.01.05 7,860 60 17,412 0 0 0.00% 0
23.01.04 7,920 50 56,578 0 0 0.00% 0
23.01.03 7,970 270 231,636 0 0 0.00% 0
23.01.02 7,700 230 24,561 0 0 0.00% 0
22.12.29 7,930 370 28,917 0 0 0.00% 0
22.12.28 8,300 140 10,562 0 0 0.00% 0
22.12.27 8,160 140 19,440 0 0 0.00% 0
22.12.26 8,300 220 15,248 0 0 0.00% 0
22.12.23 8,520 440 40,097 0 0 0.00% 0
22.12.22 8,960 20 10,461 0 0 0.00% 0
22.12.21 8,940 70 13,483 0 0 0.00% 0
22.12.20 8,870 330 22,143 0 0 0.00% 0
22.12.19 9,200 290 77,731 0 0 0.00% 0
22.12.16 8,910 220 19,659 0 0 0.00% 0
22.12.15 9,130 20 12,103 0 0 0.00% 0
22.12.14 9,110 80 33,254 0 0 0.00% 0
22.12.13 9,030 10 14,398 0 0 0.00% 0
22.12.12 9,040 120 14,676 0 0 0.00% 0
22.12.09 9,160 30 25,441 0 0 0.00% 0
22.12.08 9,130 230 35,402 0 0 0.00% 0
22.12.07 9,360 0 52,106 0 0 0.00% 0
22.12.06 9,360 310 57,006 0 0 0.00% 0
22.12.05 9,670 60 61,148 0 0 0.00% 0
22.12.02 9,730 620 86,483 0 0 0.00% 0
22.12.01 10,350 100 71,889 0 0 0.00% 0
22.11.30 10,450 350 62,565 0 0 0.00% 0
22.11.29 10,100 0 61,420 0 0 0.00% 0
22.11.28 10,100 350 90,141 0 0 0.00% 0
22.11.25 10,450 150 67,303 0 0 0.00% 0
22.11.24 10,600 200 222,058 0 0 0.00% 0
22.11.23 10,800 150 146,097 0 0 0.00% 0
22.11.22 10,650 150 286,916 0 0 0.00% 0
22.11.21 10,500 550 1,302,592 0 0 0.00% 0
22.11.18 11,050 300 1,815,448 0 0 0.00% 0
22.11.17 10,750 2,460 1,522,709 0 0 0.00% 0
22.11.16 8,290 40 4,447 0 0 0.00% 0
22.11.15 8,330 20 2,973 0 0 0.00% 0
22.11.14 8,310 60 8,276 0 0 0.00% 0
22.11.11 8,370 230 16,732 0 0 0.00% 0
22.11.10 8,140 100 4,854 0 0 0.00% 0
22.11.09 8,240 10 2,589 0 0 0.00% 0
22.11.08 8,230 160 11,456 0 0 0.00% 0
22.11.07 8,070 10 3,548 0 0 0.00% 0
22.11.04 8,060 40 8,286 0 0 0.00% 0
22.11.03 8,100 50 1,996 0 0 0.00% 0
22.11.02 8,050 20 4,108 0 0 0.00% 0
22.11.01 8,070 50 5,134 0 0 0.00% 0
22.10.31 8,020 130 3,675 0 0 0.00% 0
22.10.28 8,150 140 6,720 0 0 0.00% 0
22.10.27 8,290 90 2,569 0 0 0.00% 0
22.10.26 8,200 50 6,454 0 0 0.00% 0
22.10.25 8,250 60 1,738 0 0 0.00% 0
22.10.24 8,190 110 5,364 0 0 0.00% 0
22.10.21 8,080 250 6,634 0 0 0.00% 0
22.10.20 8,330 400 41,515 0 0 0.00% 0
22.10.19 8,730 680 18,198 0 0 0.00% 0
22.10.18 8,050 90 9,915 0 0 0.00% 0
22.10.17 7,960 0 7,277 0 0 0.00% 0
22.10.14 7,960 180 11,151 0 0 0.00% 0
22.10.13 7,780 370 11,710 0 0 0.00% 0
22.10.12 8,150 50 12,093 0 0 0.00% 0
22.10.11 8,200 310 4,293 0 0 0.00% 0
22.10.07 8,510 410 13,535 0 0 0.00% 0
22.10.06 8,920 710 37,879 0 0 0.00% 0
22.10.05 8,210 30 9,123 0 0 0.00% 0
22.10.04 8,240 160 10,944 0 0 0.00% 0
22.09.30 8,080 0 104,369 0 0 0.00% 0
22.09.29 8,080 70 20,974 0 0 0.00% 0
22.09.28 8,010 220 9,404 0 0 0.00% 0
22.09.27 8,230 120 17,985 0 0 0.00% 0
22.09.26 8,350 860 29,859 0 0 0.00% 0
22.09.23 9,210 210 10,115 0 0 0.00% 0
22.09.22 9,420 210 6,397 0 0 0.00% 0
22.09.21 9,630 90 5,329 0 0 0.00% 0
22.09.20 9,540 140 5,375 0 0 0.00% 0
22.09.19 9,400 220 6,079 0 0 0.00% 0
22.09.16 9,620 50 8,920 0 0 0.00% 0
22.09.15 9,670 10 9,361 0 0 0.00% 0
22.09.14 9,660 170 2,889 0 0 0.00% 0
22.09.13 9,830 180 7,346 0 0 0.00% 0
22.09.08 9,650 50 8,532 0 0 0.00% 0
22.09.07 9,700 90 6,513 0 0 0.00% 0
22.09.06 9,790 70 7,150 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 19:03 더보기 >