KODEX 일본부동산리츠(H)

(352540)    I    코스피 ETF 11.22 12:56
10,920 전일 10,880 고가 10,930 상한가 14,140 거래량
(주)
14,897
40 0.37% 시가 10,880 저가 10,865 하한가 7,620 거래대금
(백만)
162
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,930 50 20,761 -408 458 0.03% 1,599,542
24.11.20 10,930 0 30,486 -333 866 0.05% 1,599,134
24.11.19 10,890 40 13,820 -1 1,199 0.07% 1,598,801
24.11.18 10,810 80 12,817 36 1,200 0.08% 1,598,800
24.11.15 10,745 65 34,193 1,164 1,164 0.07% 1,598,836
24.11.14 10,820 75 41,190 0 0 0.00% 1,600,000
24.11.13 10,895 75 43,333 0 0 0.00% 1,600,000
24.11.12 10,875 20 34,314 0 0 0.00% 1,600,000
24.11.11 10,890 15 40,250 0 0 0.00% 1,600,000
24.11.08 10,845 45 27,951 0 0 0.00% 1,600,000
24.11.07 10,940 95 28,779 1,232 1,232 0.08% 1,598,768
24.11.06 10,910 30 27,727 0 0 0.00% 0
24.11.05 10,920 10 12,131 0 0 0.00% 0
24.11.04 10,925 5 7,807 0 0 0.00% 0
24.11.01 10,895 30 17,973 0 0 0.00% 0
24.10.31 10,930 35 21,264 0 0 0.00% 0
24.10.30 11,050 40 10,707 0 0 0.00% 0
24.10.29 11,040 10 16,267 0 0 0.00% 0
24.10.28 10,995 45 22,391 0 0 0.00% 0
24.10.25 10,980 15 28,433 0 0 0.00% 0
24.10.24 11,055 75 20,443 0 0 0.00% 0
24.10.23 11,015 40 23,622 0 0 0.00% 0
24.10.22 11,045 30 9,774 0 0 0.00% 0
24.10.21 11,055 10 18,050 0 0 0.00% 0
24.10.18 11,045 10 37,069 0 0 0.00% 0
24.10.17 11,020 25 44,124 0 0 0.00% 0
24.10.16 11,040 20 29,182 0 0 0.00% 0
24.10.15 11,105 65 31,569 0 0 0.00% 0
24.10.14 11,105 0 17,524 0 0 0.00% 0
24.10.11 11,100 5 16,586 0 0 0.00% 0
24.10.10 11,105 5 30,295 0 0 0.00% 0
24.10.08 11,125 20 20,432 0 0 0.00% 0
24.10.07 11,215 90 38,722 0 0 0.00% 0
24.10.04 11,180 35 22,222 0 0 0.00% 0
24.10.02 11,235 55 20,208 0 0 0.00% 0
24.09.30 11,450 215 29,330 0 0 0.00% 0
24.09.27 11,510 20 21,606 0 0 0.00% 0
24.09.26 11,465 45 16,327 0 0 0.00% 0
24.09.25 11,425 40 21,139 0 0 0.00% 0
24.09.24 11,465 40 17,315 0 0 0.00% 0
24.09.23 11,460 5 11,977 0 0 0.00% 0
24.09.20 11,450 10 16,968 0 0 0.00% 0
24.09.19 11,495 45 30,654 0 0 0.00% 0
24.09.13 11,450 45 11,437 0 0 0.00% 0
24.09.12 11,380 70 28,205 0 0 0.00% 0
24.09.11 11,505 125 34,735 0 0 0.00% 0
24.09.10 11,380 125 12,795 0 0 0.00% 0
24.09.09 11,400 20 7,856 0 0 0.00% 0
24.09.06 11,345 55 11,488 0 0 0.00% 0
24.09.05 11,370 25 16,974 0 0 0.00% 0
24.09.04 11,475 105 19,087 0 0 0.00% 0
24.09.03 11,470 5 18,486 0 0 0.00% 0
24.09.02 11,410 60 26,277 0 0 0.00% 0
24.08.30 11,510 100 37,298 0 0 0.00% 0
24.08.29 11,695 105 12,211 0 0 0.00% 0
24.08.28 11,705 10 17,063 0 0 0.00% 0
24.08.27 11,540 165 37,260 0 0 0.00% 0
24.08.26 11,435 105 15,730 0 0 0.00% 0
24.08.23 11,420 15 16,219 0 0 0.00% 0
24.08.22 11,385 35 28,350 0 0 0.00% 0
24.08.21 11,460 75 16,855 0 0 0.00% 0
24.08.20 11,395 65 20,529 0 0 0.00% 0
24.08.19 11,400 5 30,285 0 0 0.00% 0
24.08.16 11,305 95 40,951 0 0 0.00% 0
24.08.14 11,175 130 28,622 0 0 0.00% 0
24.08.13 10,990 185 46,657 0 0 0.00% 0
24.08.12 10,995 5 25,086 0 0 0.00% 0
24.08.09 11,070 75 36,395 0 0 0.00% 0
24.08.08 11,020 50 15,105 0 0 0.00% 0
24.08.07 10,925 95 59,724 0 0 0.00% 0
24.08.06 10,575 350 69,142 0 0 0.00% 0
24.08.05 11,000 425 112,991 0 0 0.00% 0
24.08.02 11,160 160 36,763 0 0 0.00% 0
24.08.01 11,190 30 37,376 0 0 0.00% 0
24.07.31 11,110 80 37,102 0 0 0.00% 0
24.07.30 11,250 60 54,946 0 0 0.00% 0
24.07.29 11,185 65 52,445 0 0 0.00% 0
24.07.26 11,155 30 31,807 0 0 0.00% 0
24.07.25 11,215 60 39,640 0 0 0.00% 0
24.07.24 11,250 35 17,899 0 0 0.00% 0
24.07.23 11,290 40 30,716 0 0 0.00% 0
24.07.22 11,355 65 17,610 0 0 0.00% 0
24.07.19 11,440 85 31,103 0 0 0.00% 0
24.07.18 11,415 25 25,497 0 0 0.00% 0
24.07.17 11,375 40 22,706 0 0 0.00% 0
24.07.16 11,360 15 36,493 0 0 0.00% 0
24.07.15 11,350 10 24,363 0 0 0.00% 0
24.07.12 11,235 115 60,933 0 0 0.00% 0
24.07.11 11,180 55 21,321 0 0 0.00% 0
24.07.10 11,195 15 12,676 0 0 0.00% 0
24.07.09 11,165 30 29,868 0 0 0.00% 0
24.07.08 11,145 20 25,763 0 0 0.00% 0
24.07.05 11,210 65 35,898 0 0 0.00% 0
24.07.04 11,210 0 48,205 0 0 0.00% 0
24.07.03 11,190 20 31,213 0 0 0.00% 0
24.07.02 11,145 45 31,301 0 0 0.00% 0
24.07.01 11,225 80 38,987 0 0 0.00% 0
24.06.28 11,225 0 29,914 0 0 0.00% 0
24.06.27 11,465 160 59,897 0 0 0.00% 0
24.06.26 11,465 0 45,075 0 0 0.00% 0
24.06.25 11,360 105 26,534 0 0 0.00% 0
24.06.24 11,315 45 19,100 0 0 0.00% 0
24.06.21 11,320 5 27,446 0 0 0.00% 0
24.06.20 11,325 5 59,083 0 0 0.00% 0
24.06.19 11,235 90 45,252 0 0 0.00% 0
24.06.18 11,210 25 21,668 0 0 0.00% 0
24.06.17 11,245 35 22,888 0 0 0.00% 0
24.06.14 11,175 70 11,290 0 0 0.00% 0
24.06.13 11,235 60 35,273 0 0 0.00% 0
24.06.12 11,250 15 20,184 0 0 0.00% 0
24.06.11 11,310 60 12,123 0 0 0.00% 0
24.06.10 11,310 0 20,622 0 0 0.00% 0
24.06.07 11,340 30 21,861 0 0 0.00% 0
24.06.05 11,350 10 19,481 0 0 0.00% 0
24.06.04 11,310 40 10,812 0 0 0.00% 0
24.06.03 11,350 40 22,645 0 0 0.00% 0
24.05.31 11,230 120 34,578 0 0 0.00% 0
24.05.30 11,420 110 21,378 0 0 0.00% 0
24.05.29 11,590 170 17,513 0 0 0.00% 0
24.05.28 11,530 60 19,041 0 0 0.00% 0
24.05.27 11,545 15 13,178 0 0 0.00% 0
24.05.24 11,580 35 20,181 0 0 0.00% 0
24.05.23 11,630 50 19,323 0 0 0.00% 0
24.05.22 11,685 55 21,178 0 0 0.00% 0
24.05.21 11,730 45 13,356 0 0 0.00% 0
24.05.20 11,805 75 12,815 0 0 0.00% 0
24.05.17 11,840 35 19,241 0 0 0.00% 0
24.05.16 11,920 80 32,534 0 0 0.00% 0
24.05.14 11,920 0 20,514 0 0 0.00% 0
24.05.13 11,840 80 9,522 0 0 0.00% 0
24.05.10 11,935 95 21,469 0 0 0.00% 0
24.05.09 11,920 15 18,852 0 0 0.00% 0
24.05.08 12,020 100 13,865 0 0 0.00% 0
24.05.07 11,985 35 16,337 0 0 0.00% 0
24.05.03 11,975 10 6,745 0 0 0.00% 0
24.05.02 11,840 135 39,919 0 0 0.00% 0
24.04.30 11,800 40 25,906 0 0 0.00% 0
24.04.29 11,870 10 4,157 0 0 0.00% 0
24.04.26 11,825 45 9,183 0 0 0.00% 0
24.04.25 11,845 20 11,790 0 0 0.00% 0
24.04.24 11,865 20 4,828 0 0 0.00% 0
24.04.23 11,835 30 12,115 0 0 0.00% 0
24.04.22 11,700 135 19,223 0 0 0.00% 0
24.04.19 11,740 40 5,938 0 0 0.00% 0
24.04.18 11,780 40 7,214 0 0 0.00% 0
24.04.17 11,705 75 18,282 0 0 0.00% 0
24.04.16 11,630 75 19,169 0 0 0.00% 0
24.04.15 11,665 0 0 0 0 0.00% 0
24.04.12 11,815 150 14,583 0 0 0.00% 0
24.04.11 11,820 5 14,957 0 0 0.00% 0
24.04.09 11,720 100 25,178 0 0 0.00% 0
24.04.08 11,515 205 17,517 0 0 0.00% 0
24.04.05 11,575 60 15,896 0 0 0.00% 0
24.04.04 11,545 30 9,265 0 0 0.00% 0
24.04.03 11,665 120 26,713 0 0 0.00% 0
24.04.02 11,745 80 22,291 0 0 0.00% 0
24.04.01 11,760 15 30,646 0 0 0.00% 0
24.03.29 11,800 40 15,567 0 0 0.00% 0
24.03.28 11,940 60 18,685 0 0 0.00% 0
24.03.27 11,920 20 27,465 0 0 0.00% 0
24.03.26 11,980 60 20,783 0 0 0.00% 0
24.03.25 11,970 10 27,687 0 0 0.00% 0
24.03.22 11,865 105 35,497 0 0 0.00% 0
24.03.21 11,685 180 46,730 0 0 0.00% 0
24.03.20 11,685 0 16,458 0 0 0.00% 0
24.03.19 11,320 365 78,871 0 0 0.00% 0
24.03.18 11,345 25 20,733 0 0 0.00% 0
24.03.15 11,080 265 72,797 0 0 0.00% 0
24.03.14 10,970 110 8,771 0 0 0.00% 0
24.03.13 11,060 90 64,287 0 0 0.00% 0
24.03.12 11,110 50 14,802 0 0 0.00% 0
24.03.11 11,060 50 96,636 0 0 0.00% 0
24.03.08 11,060 0 29,422 0 0 0.00% 0
24.03.07 11,200 140 65,393 0 0 0.00% 0
24.03.06 11,180 20 28,302 0 0 0.00% 0
24.03.05 11,185 5 63,825 0 0 0.00% 0
24.03.04 11,085 100 24,759 0 0 0.00% 0
24.02.29 11,190 105 31,299 0 0 0.00% 0
24.02.28 11,335 65 30,266 0 0 0.00% 0
24.02.27 11,340 5 11,865 0 0 0.00% 0
24.02.26 11,180 160 26,197 0 0 0.00% 0
24.02.23 11,180 0 15,479 0 0 0.00% 0
24.02.22 11,245 65 13,736 0 0 0.00% 0
24.02.21 11,215 30 15,263 0 0 0.00% 0
24.02.20 11,210 5 10,863 0 0 0.00% 0
24.02.19 11,255 45 22,960 0 0 0.00% 0
24.02.16 11,335 80 20,257 0 0 0.00% 0
24.02.15 11,440 105 42,693 0 0 0.00% 0
24.02.14 11,550 110 28,140 0 0 0.00% 0
24.02.13 11,565 15 20,534 0 0 0.00% 0
24.02.08 11,560 5 16,778 0 0 0.00% 0
24.02.07 11,670 110 18,378 0 0 0.00% 0
24.02.06 11,705 35 9,656 0 0 0.00% 0
24.02.05 11,760 55 18,575 0 0 0.00% 0
24.02.02 11,625 135 13,166 0 0 0.00% 0
24.02.01 11,750 125 34,200 0 0 0.00% 0
24.01.31 11,780 30 5,883 0 0 0.00% 0
24.01.30 11,885 25 8,957 0 0 0.00% 0
24.01.29 11,900 15 8,107 0 0 0.00% 0
24.01.26 11,875 25 4,724 0 0 0.00% 0
24.01.25 11,975 100 13,669 0 0 0.00% 0
24.01.24 12,020 45 4,677 0 0 0.00% 0
24.01.23 12,120 100 9,195 0 0 0.00% 0
24.01.22 11,920 200 9,401 0 0 0.00% 0
24.01.19 11,820 100 5,278 0 0 0.00% 0
24.01.18 11,930 110 8,887 0 0 0.00% 0
24.01.17 12,030 100 9,759 0 0 0.00% 0
24.01.16 12,085 55 6,724 0 0 0.00% 0
24.01.15 12,015 70 12,893 0 0 0.00% 0
24.01.12 11,955 60 11,068 0 0 0.00% 0
24.01.11 11,915 40 5,036 0 0 0.00% 0
24.01.10 11,945 30 7,308 0 0 0.00% 0
24.01.09 11,965 20 9,387 0 0 0.00% 0
24.01.08 11,960 5 3,522 0 0 0.00% 0
24.01.05 11,760 200 40,746 0 0 0.00% 0
24.01.04 11,855 95 18,026 0 0 0.00% 0
24.01.03 11,805 50 12,538 0 0 0.00% 0
24.01.02 11,725 80 12,046 0 0 0.00% 0
23.12.28 11,640 85 10,672 0 0 0.00% 0
23.12.27 11,620 100 9,416 0 0 0.00% 0
23.12.26 11,760 140 44,992 0 0 0.00% 0
23.12.22 11,695 65 14,807 0 0 0.00% 0
23.12.21 11,805 110 11,148 0 0 0.00% 0
23.12.20 11,760 45 15,889 0 0 0.00% 0
23.12.19 11,790 30 23,373 0 0 0.00% 0
23.12.18 11,900 110 25,132 0 0 0.00% 0
23.12.15 11,890 10 25,612 0 0 0.00% 0
23.12.14 11,895 5 31,679 0 0 0.00% 0
23.12.13 11,940 45 18,081 0 0 0.00% 0
23.12.12 11,950 10 16,478 0 0 0.00% 0
23.12.11 11,910 40 13,106 0 0 0.00% 0
23.12.08 11,885 25 30,726 0 0 0.00% 0
23.12.07 11,990 105 25,953 0 0 0.00% 0
23.12.06 11,930 60 18,450 0 0 0.00% 0
23.12.05 11,945 15 15,633 0 0 0.00% 0
23.12.04 11,880 65 7,168 0 0 0.00% 0
23.12.01 12,070 190 23,832 0 0 0.00% 0
23.11.30 11,940 130 27,225 0 0 0.00% 0
23.11.29 12,090 70 84,998 0 0 0.00% 0
23.11.28 12,115 25 56,930 0 0 0.00% 0
23.11.27 12,100 15 27,936 0 0 0.00% 0
23.11.24 12,085 15 27,204 0 0 0.00% 0
23.11.23 12,080 5 9,273 0 0 0.00% 0
23.11.22 12,045 35 46,824 0 0 0.00% 0
23.11.21 12,080 35 123,642 0 0 0.00% 0
23.11.20 12,075 5 85,932 0 0 0.00% 0
23.11.17 12,120 45 88,902 0 0 0.00% 0
23.11.16 12,105 15 25,864 0 0 0.00% 0
23.11.15 11,975 130 36,473 0 0 0.00% 0
23.11.14 11,865 110 19,093 0 0 0.00% 0
23.11.13 11,905 40 75,294 0 0 0.00% 0
23.11.10 11,850 55 41,603 0 0 0.00% 0
23.11.09 11,935 85 38,693 0 0 0.00% 0
23.11.08 12,045 110 3,711 0 0 0.00% 0
23.11.07 12,085 40 38,726 0 0 0.00% 0
23.11.06 12,040 45 41,227 0 0 0.00% 0
23.11.03 12,030 10 3,768 0 0 0.00% 0
23.11.02 11,970 60 95,562 0 0 0.00% 0
23.11.01 11,915 55 56,308 0 0 0.00% 0
23.10.31 11,815 100 694 0 0 0.00% 0
23.10.30 12,170 275 2,188 0 0 0.00% 0
23.10.27 11,950 220 3,737 0 0 0.00% 0
23.10.26 12,060 110 746 0 0 0.00% 0
23.10.25 11,905 155 2,651 0 0 0.00% 0
23.10.24 11,940 35 3,290 0 0 0.00% 0
23.10.23 12,035 95 111,167 0 0 0.00% 0
23.10.20 12,130 95 1,963 0 0 0.00% 0
23.10.19 12,125 5 808 0 0 0.00% 0
23.10.18 12,115 10 1,527 0 0 0.00% 0
23.10.17 11,945 170 872 0 0 0.00% 0
23.10.16 12,145 200 1,548 0 0 0.00% 0
23.10.13 12,185 40 506 0 0 0.00% 0
23.10.12 12,185 0 889 0 0 0.00% 0
23.10.11 12,160 25 1,933 0 0 0.00% 0
23.10.10 12,025 135 2,012 0 0 0.00% 0
23.10.06 12,035 10 3,571 0 0 0.00% 0
23.10.05 11,875 160 1,364 0 0 0.00% 0
23.10.04 12,310 435 96,630 0 0 0.00% 0
23.09.27 12,230 80 632 0 0 0.00% 0
23.09.26 12,290 15 1,486 0 0 0.00% 0
23.09.25 12,330 40 857 0 0 0.00% 0
23.09.22 12,365 35 792 0 0 0.00% 0
23.09.21 12,415 50 4,975 0 0 0.00% 0
23.09.20 12,375 40 2,442 0 0 0.00% 0
23.09.19 12,415 40 1,128 0 0 0.00% 0
23.09.18 12,415 0 1,076 0 0 0.00% 0
23.09.15 12,395 20 3,478 0 0 0.00% 0
23.09.14 12,315 80 2,520 0 0 0.00% 0
23.09.13 12,430 115 2,135 0 0 0.00% 0
23.09.12 12,465 35 35,883 0 0 0.00% 0
23.09.11 12,570 105 13,160 0 0 0.00% 0
23.09.08 12,600 30 1,428 0 0 0.00% 0
23.09.07 12,610 10 4,885 0 0 0.00% 0
23.09.06 12,630 20 3,120 0 0 0.00% 0
23.09.05 12,570 60 1,213 0 0 0.00% 0
23.09.04 12,505 65 2,817 0 0 0.00% 0
23.09.01 12,415 90 4,373 0 0 0.00% 0
23.08.31 12,460 45 2,692 0 0 0.00% 0
23.08.30 12,550 50 2,043 0 0 0.00% 0
23.08.29 12,405 145 1,386 0 0 0.00% 0
23.08.28 12,385 20 1,290 0 0 0.00% 0
23.08.25 12,345 40 655 0 0 0.00% 0
23.08.24 12,290 55 1,949 0 0 0.00% 0
23.08.23 12,225 65 3,210 0 0 0.00% 0
23.08.22 12,140 85 1,377 0 0 0.00% 0
23.08.21 12,195 55 6,520 0 0 0.00% 0
23.08.18 12,210 15 765 0 0 0.00% 0
23.08.17 12,270 60 1,102 0 0 0.00% 0
23.08.16 12,330 60 1,595 0 0 0.00% 0
23.08.14 12,385 55 2,112 0 0 0.00% 0
23.08.11 12,410 25 244 0 0 0.00% 0
23.08.10 12,290 120 804 0 0 0.00% 0
23.08.09 12,290 0 5,807 0 0 0.00% 0
23.08.08 12,300 10 1,172 0 0 0.00% 0
23.08.07 12,125 175 2,298 0 0 0.00% 0
23.08.04 12,205 80 1,985 0 0 0.00% 0
23.08.03 12,230 25 502 0 0 0.00% 0
23.08.02 12,210 20 7,849 0 0 0.00% 0
23.08.01 12,295 85 2,424 0 0 0.00% 0
23.07.31 12,370 75 825 0 0 0.00% 0
23.07.28 12,470 60 1,702 0 0 0.00% 0
23.07.27 12,440 30 1,036 0 0 0.00% 0
23.07.26 12,370 70 521 0 0 0.00% 0
23.07.25 12,380 10 3,036 0 0 0.00% 0
23.07.24 12,300 80 1,374 0 0 0.00% 0
23.07.21 12,335 35 1,879 0 0 0.00% 0
23.07.20 12,305 30 1,702 0 0 0.00% 0
23.07.19 12,210 95 1,782 0 0 0.00% 0
23.07.18 12,250 40 1,081 0 0 0.00% 0
23.07.17 12,240 10 705 0 0 0.00% 0
23.07.14 12,185 55 1,486 0 0 0.00% 0
23.07.13 12,160 25 1,402 0 0 0.00% 0
23.07.12 12,195 35 1,533 0 0 0.00% 0
23.07.11 12,100 95 2,824 0 0 0.00% 0
23.07.10 12,125 25 1,736 0 0 0.00% 0
23.07.07 12,160 35 2,129 0 0 0.00% 0
23.07.06 12,220 60 1,621 0 0 0.00% 0
23.07.05 12,205 15 3,100 0 0 0.00% 0
23.07.04 12,250 45 3,664 0 0 0.00% 0
23.07.03 12,145 105 4,041 0 0 0.00% 0
23.06.30 12,135 10 2,182 0 0 0.00% 0
23.06.29 12,230 55 1,390 0 0 0.00% 0
23.06.28 12,195 35 2,274 0 0 0.00% 0
23.06.27 12,080 115 1,581 0 0 0.00% 0
23.06.26 12,045 35 5,582 0 0 0.00% 0
23.06.23 12,115 70 1,152 0 0 0.00% 0
23.06.22 12,190 75 1,656 0 0 0.00% 0
23.06.21 12,185 5 1,007 0 0 0.00% 0
23.06.20 12,180 5 683 0 0 0.00% 0
23.06.19 12,210 30 1,170 0 0 0.00% 0
23.06.16 12,215 5 505 0 0 0.00% 0
23.06.15 12,115 100 887 0 0 0.00% 0
23.06.14 12,105 10 2,038 0 0 0.00% 0
23.06.13 12,160 55 192 0 0 0.00% 0
23.06.12 12,275 115 959 0 0 0.00% 0
23.06.09 12,150 125 457 0 0 0.00% 0
23.06.08 12,190 40 1,404 0 0 0.00% 0
23.06.07 12,195 5 4,672 0 0 0.00% 0
23.06.05 12,165 30 438 0 0 0.00% 0
23.06.02 12,105 60 5,024 0 0 0.00% 0
23.06.01 12,275 170 728 0 0 0.00% 0
23.05.31 12,200 75 444 0 0 0.00% 0
23.05.30 12,120 130 709 0 0 0.00% 0
23.05.26 12,010 110 307 0 0 0.00% 0
23.05.25 12,140 130 479 0 0 0.00% 0
23.05.24 12,225 85 232 0 0 0.00% 0
23.05.23 12,290 65 1,336 0 0 0.00% 0
23.05.22 12,245 45 343 0 0 0.00% 0
23.05.19 12,235 10 804 0 0 0.00% 0
23.05.18 12,300 65 322 0 0 0.00% 0
23.05.17 12,390 90 320 0 0 0.00% 0
23.05.16 12,360 30 3,075 0 0 0.00% 0
23.05.15 12,170 190 1,462 0 0 0.00% 0
23.05.12 12,175 5 1,930 0 0 0.00% 0
23.05.11 12,275 100 382 0 0 0.00% 0
23.05.10 12,305 30 237 0 0 0.00% 0
23.05.09 12,340 35 2,391 0 0 0.00% 0
23.05.08 12,215 125 1,617 0 0 0.00% 0
23.05.04 12,170 45 601 0 0 0.00% 0
23.05.03 12,165 5 609 0 0 0.00% 0
23.05.02 12,260 95 1,361 0 0 0.00% 0
23.04.28 12,050 210 1,200 0 0 0.00% 0
23.04.27 12,170 70 4,392 0 0 0.00% 0
23.04.26 12,100 70 227 0 0 0.00% 0
23.04.25 12,015 85 492 0 0 0.00% 0
23.04.24 11,980 35 716 0 0 0.00% 0
23.04.21 12,015 35 952 0 0 0.00% 0
23.04.20 12,015 0 664 0 0 0.00% 0
23.04.19 11,955 60 1,130 0 0 0.00% 0
23.04.18 11,885 70 363 0 0 0.00% 0
23.04.17 11,855 30 735 0 0 0.00% 0
23.04.14 11,770 75 82 0 0 0.00% 0
23.04.13 11,780 10 149 0 0 0.00% 0
23.04.12 11,835 55 604 0 0 0.00% 0
23.04.11 11,835 0 2,101 0 0 0.00% 0
23.04.10 11,830 5 963 0 0 0.00% 0
23.04.07 11,875 45 2,031 0 0 0.00% 0
23.04.06 11,935 60 716 0 0 0.00% 0
23.04.05 12,030 95 612 0 0 0.00% 0
23.04.04 12,045 15 703 0 0 0.00% 0
23.04.03 11,675 370 1,172 0 0 0.00% 0
23.03.31 11,650 25 5,509 0 0 0.00% 0
23.03.30 11,680 20 426 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:17 더보기 >