인바이오
(352940) I 코스닥 제조 11.22 12:452,205 | 전일 | 2,235 | 고가 | 2,220 | 상한가 | 2,905 |
거래량 (주) |
12,513 |
30 -1.34% | 시가 | 2,155 | 저가 | 2,145 | 하한가 | 1,565 |
거래대금 (백만) |
27 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,190 | 45 | 30,191 | -630 | 22,815 | 0.21% | 10,844,915 |
24.11.20 | 2,185 | 5 | 14,443 | -62 | 23,445 | 0.22% | 10,844,285 |
24.11.19 | 2,155 | 30 | 8,322 | 220 | 23,507 | 0.22% | 10,844,223 |
24.11.18 | 2,125 | 30 | 14,132 | -124 | 23,287 | 0.21% | 10,844,443 |
24.11.15 | 2,100 | 25 | 20,601 | -638 | 23,411 | 0.22% | 10,844,319 |
24.11.14 | 2,110 | 5 | 13,019 | -265 | 24,049 | 0.22% | 10,843,681 |
24.11.13 | 2,110 | 0 | 24,302 | -304 | 24,314 | 0.22% | 10,843,416 |
24.11.12 | 2,165 | 55 | 31,627 | 134 | 24,618 | 0.23% | 10,843,112 |
24.11.11 | 2,230 | 65 | 20,329 | -71 | 24,484 | 0.23% | 10,843,246 |
24.11.08 | 2,260 | 30 | 9,834 | -412 | 24,555 | 0.23% | 10,843,175 |
24.11.07 | 2,250 | 10 | 14,448 | 24,967 | 24,967 | 0.23% | 10,842,763 |
24.11.06 | 2,260 | 10 | 6,319 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,240 | 20 | 10,255 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,230 | 10 | 6,211 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,230 | 0 | 13,003 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,215 | 15 | 9,456 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,225 | 10 | 7,816 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,220 | 5 | 9,878 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,245 | 25 | 6,125 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,265 | 20 | 13,036 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,285 | 20 | 9,114 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,260 | 25 | 12,696 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,300 | 40 | 12,457 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,330 | 30 | 16,309 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,220 | 110 | 20,898 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,245 | 25 | 9,333 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,235 | 10 | 10,111 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,260 | 25 | 16,384 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,250 | 10 | 5,175 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,290 | 40 | 12,804 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,275 | 15 | 8,288 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,295 | 20 | 13,001 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,315 | 20 | 9,947 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,355 | 40 | 21,376 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,320 | 35 | 38,262 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,310 | 10 | 16,598 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,345 | 35 | 24,046 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,285 | 60 | 26,168 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,260 | 25 | 9,667 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,230 | 30 | 8,721 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,260 | 30 | 13,994 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,295 | 35 | 9,575 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,260 | 35 | 9,448 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,235 | 25 | 27,537 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,230 | 5 | 16,884 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,280 | 50 | 9,866 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,220 | 60 | 14,438 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,220 | 0 | 8,862 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,235 | 15 | 31,716 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,295 | 60 | 27,119 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,390 | 95 | 40,762 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,410 | 20 | 20,718 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,450 | 40 | 17,943 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,415 | 35 | 15,297 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,360 | 55 | 28,541 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,390 | 30 | 8,893 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,390 | 0 | 18,139 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,450 | 60 | 16,823 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,460 | 10 | 11,368 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,480 | 20 | 50,046 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,485 | 5 | 7,761 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,535 | 50 | 31,368 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,520 | 15 | 38,154 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,455 | 65 | 56,591 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,450 | 5 | 27,962 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,405 | 45 | 27,074 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,360 | 45 | 13,688 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,325 | 35 | 20,825 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,295 | 30 | 29,471 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,260 | 35 | 16,858 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,325 | 65 | 57,604 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,395 | 70 | 87,231 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,375 | 20 | 104,543 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,520 | 145 | 146,400 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,520 | 0 | 22,909 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,610 | 90 | 30,628 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,620 | 10 | 6,524 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,610 | 10 | 46,077 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,610 | 0 | 12,834 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,620 | 10 | 33,590 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,640 | 20 | 8,388 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,675 | 35 | 10,649 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,710 | 35 | 6,866 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,785 | 75 | 12,476 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,770 | 15 | 10,635 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,765 | 5 | 5,442 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,765 | 0 | 5,698 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,720 | 45 | 14,747 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,700 | 20 | 7,373 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,670 | 30 | 8,479 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,640 | 30 | 4,719 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,640 | 0 | 13,173 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,695 | 55 | 66,978 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,725 | 30 | 12,368 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,780 | 55 | 20,456 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,825 | 45 | 22,033 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,810 | 15 | 17,639 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,810 | 0 | 10,992 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,800 | 10 | 4,021 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,800 | 0 | 10,142 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,855 | 55 | 12,367 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,885 | 30 | 16,277 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,900 | 15 | 9,896 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,920 | 20 | 16,049 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,920 | 0 | 9,822 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,925 | 5 | 6,499 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,015 | 90 | 26,341 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,035 | 20 | 10,490 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,060 | 25 | 14,785 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,060 | 0 | 28,864 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,055 | 5 | 32,840 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,000 | 55 | 47,461 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,905 | 95 | 17,845 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,960 | 55 | 41,372 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,980 | 20 | 16,178 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,930 | 50 | 25,486 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,960 | 30 | 13,654 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,985 | 25 | 12,538 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,000 | 15 | 17,907 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,020 | 20 | 14,703 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,955 | 65 | 15,528 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,010 | 55 | 25,760 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,045 | 35 | 33,842 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,945 | 100 | 45,036 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,960 | 15 | 39,200 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,960 | 0 | 64,446 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,825 | 135 | 264,634 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,805 | 20 | 19,851 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,770 | 35 | 10,046 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,795 | 25 | 13,989 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,795 | 0 | 18,788 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,800 | 5 | 7,733 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,760 | 40 | 16,788 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,750 | 10 | 14,962 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,770 | 20 | 10,616 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,760 | 10 | 12,937 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,745 | 15 | 18,928 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,725 | 20 | 8,202 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,745 | 20 | 14,884 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,780 | 35 | 35,771 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,785 | 5 | 18,365 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,845 | 60 | 60,084 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,825 | 20 | 61,040 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,755 | 70 | 45,329 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,645 | 110 | 28,076 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,635 | 10 | 48,055 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,725 | 90 | 39,621 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,840 | 115 | 56,368 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,830 | 10 | 6,131 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,835 | 5 | 18,557 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,810 | 25 | 15,954 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,915 | 105 | 40,007 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,980 | 65 | 24,908 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,000 | 20 | 19,535 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,040 | 40 | 15,431 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,080 | 40 | 22,272 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,050 | 30 | 38,017 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,990 | 60 | 80,952 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,995 | 5 | 21,495 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,030 | 35 | 10,752 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,030 | 0 | 7,963 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,995 | 35 | 28,640 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,995 | 0 | 17,559 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,980 | 15 | 11,088 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,930 | 50 | 22,975 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,000 | 70 | 27,570 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,015 | 15 | 15,660 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,025 | 10 | 5,663 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,995 | 30 | 12,334 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,040 | 45 | 34,367 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,040 | 0 | 14,353 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,880 | 160 | 40,383 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,935 | 55 | 63,122 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,025 | 90 | 52,839 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,055 | 30 | 22,798 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,120 | 65 | 39,852 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,120 | 0 | 33,914 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,215 | 95 | 40,624 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,195 | 20 | 18,595 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,235 | 40 | 14,918 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,240 | 5 | 19,345 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,245 | 5 | 9,875 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,260 | 15 | 24,300 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,260 | 0 | 10,393 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,255 | 5 | 14,017 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,275 | 20 | 16,583 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,285 | 10 | 12,245 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,255 | 30 | 15,527 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,265 | 10 | 27,376 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,260 | 5 | 24,658 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,215 | 45 | 34,996 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,190 | 25 | 47,799 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,250 | 60 | 33,425 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,215 | 35 | 49,832 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,165 | 50 | 24,748 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,200 | 35 | 35,254 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,250 | 50 | 28,160 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,285 | 35 | 20,042 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,355 | 70 | 48,192 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,360 | 5 | 17,086 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,375 | 15 | 29,301 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,415 | 40 | 23,578 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,415 | 0 | 22,030 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,390 | 25 | 31,485 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,425 | 35 | 34,672 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,280 | 145 | 53,701 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,400 | 120 | 122,824 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,475 | 75 | 39,992 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,485 | 10 | 18,709 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,565 | 80 | 54,108 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,570 | 5 | 19,924 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,630 | 60 | 36,049 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,590 | 40 | 43,391 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,545 | 45 | 26,069 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,535 | 10 | 14,444 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,570 | 35 | 26,711 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,555 | 15 | 37,829 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,505 | 50 | 24,202 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,475 | 30 | 25,233 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,485 | 10 | 36,611 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,485 | 0 | 82,678 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,590 | 105 | 64,167 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,650 | 60 | 67,548 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,625 | 25 | 20,277 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,570 | 55 | 33,652 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,530 | 40 | 61,901 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,480 | 50 | 95,453 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,675 | 195 | 179,731 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,755 | 80 | 115,691 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,800 | 45 | 61,052 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,860 | 60 | 111,874 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,830 | 30 | 128,771 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,835 | 5 | 89,587 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,815 | 20 | 51,633 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,810 | 5 | 55,209 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,800 | 10 | 69,397 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,765 | 35 | 64,830 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,760 | 5 | 62,705 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,805 | 45 | 114,878 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,905 | 100 | 154,955 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,995 | 90 | 230,327 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,935 | 60 | 135,544 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,990 | 55 | 180,872 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,160 | 170 | 279,699 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,200 | 40 | 180,645 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,295 | 95 | 396,085 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,425 | 130 | 1,378,182 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,480 | 110 | 328,806 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,365 | 115 | 847,681 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,225 | 140 | 1,691,479 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,575 | 350 | 1,718,253 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,240 | 665 | 15,747,870 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,300 | 60 | 2,334,727 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,100 | 200 | 7,318,228 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,930 | 1,170 | 5,868,403 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,900 | 30 | 18,208 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,875 | 25 | 19,962 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,820 | 55 | 26,139 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,785 | 35 | 12,841 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,830 | 45 | 43,422 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,815 | 15 | 18,619 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,865 | 50 | 46,352 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,950 | 85 | 77,044 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,795 | 155 | 529,233 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,780 | 15 | 55,850 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,995 | 215 | 1,535,500 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,150 | 155 | 19,779 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,120 | 30 | 21,586 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,195 | 75 | 23,682 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,200 | 5 | 72,184 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,310 | 110 | 18,835 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,275 | 35 | 491,820 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,130 | 145 | 45,972 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,130 | 0 | 32,670 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,040 | 90 | 22,699 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,990 | 50 | 7,329 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,080 | 90 | 53,847 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,185 | 105 | 32,650 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,180 | 5 | 28,971 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,225 | 45 | 20,964 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,410 | 185 | 36,164 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,400 | 10 | 24,484 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,305 | 95 | 313,791 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,385 | 80 | 37,895 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,525 | 140 | 40,524 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,595 | 70 | 23,990 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,525 | 70 | 26,197 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,615 | 90 | 48,007 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,535 | 80 | 51,014 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,460 | 75 | 83,568 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,630 | 170 | 97,675 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,470 | 160 | 1,604,319 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,720 | 250 | 40,327 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,960 | 240 | 95,229 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,790 | 170 | 134,027 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,840 | 50 | 18,506 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,835 | 5 | 33,606 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,760 | 75 | 59,623 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,715 | 45 | 24,973 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,600 | 115 | 31,622 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,575 | 25 | 29,115 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,425 | 150 | 33,381 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,315 | 110 | 19,453 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,365 | 50 | 21,508 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,295 | 70 | 21,791 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,315 | 20 | 24,855 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,400 | 85 | 38,315 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,500 | 100 | 48,260 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,090 | 590 | 254,802 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,260 | 170 | 49,913 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,080 | 180 | 83,228 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,030 | 50 | 18,148 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,990 | 40 | 25,042 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,070 | 80 | 20,811 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,120 | 50 | 27,429 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,995 | 125 | 30,965 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,040 | 45 | 22,262 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,070 | 30 | 33,972 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,130 | 60 | 44,307 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,100 | 30 | 65,253 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,300 | 200 | 83,129 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,320 | 20 | 57,393 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,330 | 160 | 65,555 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,240 | 90 | 87,245 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,280 | 40 | 64,072 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,340 | 60 | 49,433 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,340 | 0 | 43,152 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,540 | 200 | 102,615 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,820 | 280 | 163,458 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,450 | 370 | 427,483 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,010 | 440 | 235,149 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,700 | 310 | 181,448 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,895 | 195 | 64,231 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,985 | 90 | 44,487 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,130 | 145 | 51,751 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,970 | 160 | 42,739 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,080 | 110 | 50,184 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,150 | 70 | 34,782 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,955 | 195 | 53,596 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,000 | 45 | 41,950 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,950 | 50 | 26,842 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,770 | 180 | 27,708 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,860 | 90 | 31,923 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,900 | 40 | 29,409 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,860 | 40 | 35,884 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,805 | 55 | 49,476 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,700 | 105 | 52,938 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,050 | 350 | 125,732 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,670 | 380 | 119,870 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,725 | 55 | 100,161 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,800 | 75 | 141,777 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,380 | 580 | 262,026 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,380 | 0 | 626,900 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,580 | 200 | 71,818 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,330 | 250 | 259,253 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,120 | 210 | 179,983 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,870 | 250 | 211,026 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,840 | 30 | 59,429 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,825 | 15 | 55,098 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,795 | 30 | 127,172 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,730 | 65 | 102,759 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,650 | 80 | 121,575 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,390 | 260 | 176,587 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,330 | 60 | 17,191 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,445 | 115 | 14,271 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,510 | 65 | 28,307 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,465 | 45 | 20,312 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,460 | 5 | 12,901 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,595 | 135 | 24,241 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,485 | 110 | 78,201 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,445 | 40 | 64,274 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,110 | 335 | 240,020 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,950 | 160 | 36,220 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,065 | 115 | 35,999 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,095 | 30 | 51,373 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,110 | 15 | 25,718 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,105 | 5 | 37,698 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,035 | 70 | 35,321 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,985 | 50 | 14,000 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,980 | 5 | 33,699 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,890 | 90 | 27,578 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,815 | 75 | 40,530 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,010 | 195 | 99,788 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,015 | 5 | 59,354 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,280 | 265 | 175,191 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,280 | 0 | 1,679,392 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,270 | 0 | 17,860 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,255 | 5 | 11,254 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,285 | 30 | 18,209 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,275 | 10 | 9,741 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,190 | 85 | 11,804 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,130 | 50 | 9,414 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,180 | 50 | 7,077 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,215 | 35 | 17,037 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,270 | 55 | 9,730 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,255 | 15 | 16,754 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,230 | 25 | 13,884 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,195 | 35 | 12,146 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,080 | 115 | 30,782 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,065 | 15 | 33,513 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,095 | 30 | 23,453 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,160 | 65 | 10,619 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,125 | 35 | 7,526 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,160 | 35 | 14,936 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,155 | 5 | 15,600 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,150 | 5 | 9,654 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,240 | 90 | 41,533 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,225 | 15 | 12,099 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,260 | 35 | 17,064 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,290 | 30 | 10,053 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,175 | 115 | 123,239 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,080 | 95 | 5,587 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,185 | 105 | 16,950 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,160 | 25 | 6,826 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,350 | 190 | 39,966 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,405 | 55 | 13,311 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,530 | 125 | 6,585 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,540 | 10 | 6,894 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,525 | 15 | 8,261 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,495 | 30 | 12,758 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,495 | 0 | 8,976 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,510 | 0 | 8,999 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,630 | 120 | 17,361 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,650 | 20 | 4,475 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,680 | 75 | 6,700 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,750 | 50 | 11,849 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,840 | 90 | 7,465 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,840 | 0 | 8,464 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,815 | 25 | 6,192 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,815 | 0 | 7,533 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,820 | 5 | 5,295 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,755 | 65 | 19,282 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,750 | 5 | 6,205 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,760 | 10 | 4,880 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,760 | 0 | 4,319 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,830 | 70 | 12,774 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,930 | 100 | 20,576 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,930 | 0 | 11,375 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,935 | 5 | 15,793 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,895 | 40 | 18,907 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,735 | 160 | 31,850 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,820 | 85 | 28,146 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,680 | 140 | 418,256 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,595 | 85 | 22,282 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,575 | 20 | 6,802 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,550 | 20 | 16,260 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,550 | 95 | 16,840 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,455 | 35 | 7,396 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,490 | 10 | 14,639 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,500 | 55 | 12,422 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,445 | 30 | 9,388 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,415 | 25 | 17,077 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,390 | 40 | 10,216 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,350 | 15 | 11,169 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,335 | 35 | 4,545 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,300 | 65 | 10,463 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,235 | 75 | 9,281 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,160 | 25 | 8,160 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,135 | 40 | 9,733 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,095 | 15 | 26,407 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,110 | 155 | 18,134 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,265 | 55 | 6,167 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,320 | 20 | 20,572 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,340 | 50 | 14,349 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,390 | 85 | 13,337 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,475 | 110 | 18,053 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,585 | 20 | 18,132 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,605 | 115 | 9,983 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,720 | 15 | 17,997 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,735 | 25 | 14,671 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,710 | 85 | 3,253 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,795 | 15 | 16,325 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,780 | 40 | 6,597 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,740 | 10 | 13,581 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,750 | 25 | 10,184 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,725 | 25 | 21,643 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,700 | 10 | 7,764 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,710 | 115 | 31,472 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,825 | 115 | 11,486 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,940 | 25 | 14,713 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,915 | 20 | 16,628 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,935 | 40 | 14,074 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,895 | 5 | 30,467 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,890 | 5 | 11,769 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,895 | 15 | 11,346 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,910 | 45 | 14,197 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,865 | 65 | 11,603 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,800 | 40 | 10,203 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,760 | 115 | 14,558 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,875 | 40 | 32,184 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,915 | 10 | 21,153 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,925 | 45 | 33,119 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,970 | 25 | 49,036 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,995 | 55 | 68,171 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,940 | 35 | 82,528 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,975 | 25 | 213,123 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,000 | 380 | 309,181 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,380 | 1,030 | 2,360,279 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,350 | 120 | 10,645 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,230 | 70 | 14,051 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,300 | 10 | 3,412 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,290 | 25 | 8,083 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,315 | 10 | 12,624 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,325 | 60 | 6,285 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,265 | 25 | 9,454 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,240 | 10 | 9,855 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,230 | 80 | 17,260 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,150 | 55 | 41,045 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,205 | 30 | 7,634 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,235 | 5 | 8,476 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,230 | 15 | 9,631 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,245 | 15 | 12,362 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,230 | 110 | 19,785 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,340 | 45 | 23,552 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,385 | 45 | 34,300 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,340 | 40 | 13,799 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,300 | 160 | 13,008 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,460 | 15 | 11,092 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,475 | 135 | 15,175 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,610 | 0 | 5,464 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,610 | 105 | 10,397 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,505 | 60 | 11,878 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,445 | 65 | 16,354 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,380 | 20 | 6,140 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,360 | 60 | 18,060 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,300 | 275 | 25,414 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,575 | 115 | 27,917 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,690 | 265 | 52,825 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,955 | 0 | 22,795 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,955 | 40 | 11,062 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,995 | 35 | 10,934 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,030 | 100 | 14,109 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,930 | 230 | 20,256 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,160 | 90 | 16,655 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,250 | 20 | 7,065 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,270 | 10 | 23,698 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,280 | 60 | 14,336 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,220 | 80 | 10,892 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,140 | 120 | 19,848 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,260 | 10 | 12,171 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.