인바이오

(352940)    I    코스닥 제조 11.22 12:45
2,205 전일 2,235 고가 2,220 상한가 2,905 거래량
(주)
12,513
30 -1.34% 시가 2,155 저가 2,145 하한가 1,565 거래대금
(백만)
27
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,190 45 30,191 -630 22,815 0.21% 10,844,915
24.11.20 2,185 5 14,443 -62 23,445 0.22% 10,844,285
24.11.19 2,155 30 8,322 220 23,507 0.22% 10,844,223
24.11.18 2,125 30 14,132 -124 23,287 0.21% 10,844,443
24.11.15 2,100 25 20,601 -638 23,411 0.22% 10,844,319
24.11.14 2,110 5 13,019 -265 24,049 0.22% 10,843,681
24.11.13 2,110 0 24,302 -304 24,314 0.22% 10,843,416
24.11.12 2,165 55 31,627 134 24,618 0.23% 10,843,112
24.11.11 2,230 65 20,329 -71 24,484 0.23% 10,843,246
24.11.08 2,260 30 9,834 -412 24,555 0.23% 10,843,175
24.11.07 2,250 10 14,448 24,967 24,967 0.23% 10,842,763
24.11.06 2,260 10 6,319 0 0 0.00% 0
24.11.05 2,240 20 10,255 0 0 0.00% 0
24.11.04 2,230 10 6,211 0 0 0.00% 0
24.11.01 2,230 0 13,003 0 0 0.00% 0
24.10.31 2,215 15 9,456 0 0 0.00% 0
24.10.30 2,225 10 7,816 0 0 0.00% 0
24.10.29 2,220 5 9,878 0 0 0.00% 0
24.10.28 2,245 25 6,125 0 0 0.00% 0
24.10.25 2,265 20 13,036 0 0 0.00% 0
24.10.24 2,285 20 9,114 0 0 0.00% 0
24.10.23 2,260 25 12,696 0 0 0.00% 0
24.10.22 2,300 40 12,457 0 0 0.00% 0
24.10.21 2,330 30 16,309 0 0 0.00% 0
24.10.18 2,220 110 20,898 0 0 0.00% 0
24.10.17 2,245 25 9,333 0 0 0.00% 0
24.10.16 2,235 10 10,111 0 0 0.00% 0
24.10.15 2,260 25 16,384 0 0 0.00% 0
24.10.14 2,250 10 5,175 0 0 0.00% 0
24.10.11 2,290 40 12,804 0 0 0.00% 0
24.10.10 2,275 15 8,288 0 0 0.00% 0
24.10.08 2,295 20 13,001 0 0 0.00% 0
24.10.07 2,315 20 9,947 0 0 0.00% 0
24.10.04 2,355 40 21,376 0 0 0.00% 0
24.10.02 2,320 35 38,262 0 0 0.00% 0
24.09.30 2,310 10 16,598 0 0 0.00% 0
24.09.27 2,345 35 24,046 0 0 0.00% 0
24.09.26 2,285 60 26,168 0 0 0.00% 0
24.09.25 2,260 25 9,667 0 0 0.00% 0
24.09.24 2,230 30 8,721 0 0 0.00% 0
24.09.23 2,260 30 13,994 0 0 0.00% 0
24.09.20 2,295 35 9,575 0 0 0.00% 0
24.09.19 2,260 35 9,448 0 0 0.00% 0
24.09.13 2,235 25 27,537 0 0 0.00% 0
24.09.12 2,230 5 16,884 0 0 0.00% 0
24.09.11 2,280 50 9,866 0 0 0.00% 0
24.09.10 2,220 60 14,438 0 0 0.00% 0
24.09.09 2,220 0 8,862 0 0 0.00% 0
24.09.06 2,235 15 31,716 0 0 0.00% 0
24.09.05 2,295 60 27,119 0 0 0.00% 0
24.09.04 2,390 95 40,762 0 0 0.00% 0
24.09.03 2,410 20 20,718 0 0 0.00% 0
24.09.02 2,450 40 17,943 0 0 0.00% 0
24.08.30 2,415 35 15,297 0 0 0.00% 0
24.08.29 2,360 55 28,541 0 0 0.00% 0
24.08.28 2,390 30 8,893 0 0 0.00% 0
24.08.27 2,390 0 18,139 0 0 0.00% 0
24.08.26 2,450 60 16,823 0 0 0.00% 0
24.08.23 2,460 10 11,368 0 0 0.00% 0
24.08.22 2,480 20 50,046 0 0 0.00% 0
24.08.21 2,485 5 7,761 0 0 0.00% 0
24.08.20 2,535 50 31,368 0 0 0.00% 0
24.08.19 2,520 15 38,154 0 0 0.00% 0
24.08.16 2,455 65 56,591 0 0 0.00% 0
24.08.14 2,450 5 27,962 0 0 0.00% 0
24.08.13 2,405 45 27,074 0 0 0.00% 0
24.08.12 2,360 45 13,688 0 0 0.00% 0
24.08.09 2,325 35 20,825 0 0 0.00% 0
24.08.08 2,295 30 29,471 0 0 0.00% 0
24.08.07 2,260 35 16,858 0 0 0.00% 0
24.08.06 2,325 65 57,604 0 0 0.00% 0
24.08.05 2,395 70 87,231 0 0 0.00% 0
24.08.02 2,375 20 104,543 0 0 0.00% 0
24.08.01 2,520 145 146,400 0 0 0.00% 0
24.07.31 2,520 0 22,909 0 0 0.00% 0
24.07.30 2,610 90 30,628 0 0 0.00% 0
24.07.29 2,620 10 6,524 0 0 0.00% 0
24.07.26 2,610 10 46,077 0 0 0.00% 0
24.07.25 2,610 0 12,834 0 0 0.00% 0
24.07.24 2,620 10 33,590 0 0 0.00% 0
24.07.23 2,640 20 8,388 0 0 0.00% 0
24.07.22 2,675 35 10,649 0 0 0.00% 0
24.07.19 2,710 35 6,866 0 0 0.00% 0
24.07.18 2,785 75 12,476 0 0 0.00% 0
24.07.17 2,770 15 10,635 0 0 0.00% 0
24.07.16 2,765 5 5,442 0 0 0.00% 0
24.07.15 2,765 0 5,698 0 0 0.00% 0
24.07.12 2,720 45 14,747 0 0 0.00% 0
24.07.11 2,700 20 7,373 0 0 0.00% 0
24.07.10 2,670 30 8,479 0 0 0.00% 0
24.07.09 2,640 30 4,719 0 0 0.00% 0
24.07.08 2,640 0 13,173 0 0 0.00% 0
24.07.05 2,695 55 66,978 0 0 0.00% 0
24.07.04 2,725 30 12,368 0 0 0.00% 0
24.07.03 2,780 55 20,456 0 0 0.00% 0
24.07.02 2,825 45 22,033 0 0 0.00% 0
24.07.01 2,810 15 17,639 0 0 0.00% 0
24.06.28 2,810 0 10,992 0 0 0.00% 0
24.06.27 2,800 10 4,021 0 0 0.00% 0
24.06.26 2,800 0 10,142 0 0 0.00% 0
24.06.25 2,855 55 12,367 0 0 0.00% 0
24.06.24 2,885 30 16,277 0 0 0.00% 0
24.06.21 2,900 15 9,896 0 0 0.00% 0
24.06.20 2,920 20 16,049 0 0 0.00% 0
24.06.19 2,920 0 9,822 0 0 0.00% 0
24.06.18 2,925 5 6,499 0 0 0.00% 0
24.06.17 3,015 90 26,341 0 0 0.00% 0
24.06.14 3,035 20 10,490 0 0 0.00% 0
24.06.13 3,060 25 14,785 0 0 0.00% 0
24.06.12 3,060 0 28,864 0 0 0.00% 0
24.06.11 3,055 5 32,840 0 0 0.00% 0
24.06.10 3,000 55 47,461 0 0 0.00% 0
24.06.07 2,905 95 17,845 0 0 0.00% 0
24.06.05 2,960 55 41,372 0 0 0.00% 0
24.06.04 2,980 20 16,178 0 0 0.00% 0
24.06.03 2,930 50 25,486 0 0 0.00% 0
24.05.31 2,960 30 13,654 0 0 0.00% 0
24.05.30 2,985 25 12,538 0 0 0.00% 0
24.05.29 3,000 15 17,907 0 0 0.00% 0
24.05.28 3,020 20 14,703 0 0 0.00% 0
24.05.27 2,955 65 15,528 0 0 0.00% 0
24.05.24 3,010 55 25,760 0 0 0.00% 0
24.05.23 3,045 35 33,842 0 0 0.00% 0
24.05.22 2,945 100 45,036 0 0 0.00% 0
24.05.21 2,960 15 39,200 0 0 0.00% 0
24.05.20 2,960 0 64,446 0 0 0.00% 0
24.05.17 2,825 135 264,634 0 0 0.00% 0
24.05.16 2,805 20 19,851 0 0 0.00% 0
24.05.14 2,770 35 10,046 0 0 0.00% 0
24.05.13 2,795 25 13,989 0 0 0.00% 0
24.05.10 2,795 0 18,788 0 0 0.00% 0
24.05.09 2,800 5 7,733 0 0 0.00% 0
24.05.08 2,760 40 16,788 0 0 0.00% 0
24.05.07 2,750 10 14,962 0 0 0.00% 0
24.05.03 2,770 20 10,616 0 0 0.00% 0
24.05.02 2,760 10 12,937 0 0 0.00% 0
24.04.30 2,745 15 18,928 0 0 0.00% 0
24.04.29 2,725 20 8,202 0 0 0.00% 0
24.04.26 2,745 20 14,884 0 0 0.00% 0
24.04.25 2,780 35 35,771 0 0 0.00% 0
24.04.24 2,785 5 18,365 0 0 0.00% 0
24.04.23 2,845 60 60,084 0 0 0.00% 0
24.04.22 2,825 20 61,040 0 0 0.00% 0
24.04.19 2,755 70 45,329 0 0 0.00% 0
24.04.18 2,645 110 28,076 0 0 0.00% 0
24.04.17 2,635 10 48,055 0 0 0.00% 0
24.04.16 2,725 90 39,621 0 0 0.00% 0
24.04.15 2,840 115 56,368 0 0 0.00% 0
24.04.12 2,830 10 6,131 0 0 0.00% 0
24.04.11 2,835 5 18,557 0 0 0.00% 0
24.04.09 2,810 25 15,954 0 0 0.00% 0
24.04.08 2,915 105 40,007 0 0 0.00% 0
24.04.05 2,980 65 24,908 0 0 0.00% 0
24.04.04 3,000 20 19,535 0 0 0.00% 0
24.04.03 3,040 40 15,431 0 0 0.00% 0
24.04.02 3,080 40 22,272 0 0 0.00% 0
24.04.01 3,050 30 38,017 0 0 0.00% 0
24.03.29 2,990 60 80,952 0 0 0.00% 0
24.03.28 2,995 5 21,495 0 0 0.00% 0
24.03.27 3,030 35 10,752 0 0 0.00% 0
24.03.26 3,030 0 7,963 0 0 0.00% 0
24.03.25 2,995 35 28,640 0 0 0.00% 0
24.03.22 2,995 0 17,559 0 0 0.00% 0
24.03.21 2,980 15 11,088 0 0 0.00% 0
24.03.20 2,930 50 22,975 0 0 0.00% 0
24.03.19 3,000 70 27,570 0 0 0.00% 0
24.03.18 3,015 15 15,660 0 0 0.00% 0
24.03.15 3,025 10 5,663 0 0 0.00% 0
24.03.14 2,995 30 12,334 0 0 0.00% 0
24.03.13 3,040 45 34,367 0 0 0.00% 0
24.03.12 3,040 0 14,353 0 0 0.00% 0
24.03.11 2,880 160 40,383 0 0 0.00% 0
24.03.08 2,935 55 63,122 0 0 0.00% 0
24.03.07 3,025 90 52,839 0 0 0.00% 0
24.03.06 3,055 30 22,798 0 0 0.00% 0
24.03.05 3,120 65 39,852 0 0 0.00% 0
24.03.04 3,120 0 33,914 0 0 0.00% 0
24.02.29 3,215 95 40,624 0 0 0.00% 0
24.02.28 3,195 20 18,595 0 0 0.00% 0
24.02.27 3,235 40 14,918 0 0 0.00% 0
24.02.26 3,240 5 19,345 0 0 0.00% 0
24.02.23 3,245 5 9,875 0 0 0.00% 0
24.02.22 3,260 15 24,300 0 0 0.00% 0
24.02.21 3,260 0 10,393 0 0 0.00% 0
24.02.20 3,255 5 14,017 0 0 0.00% 0
24.02.19 3,275 20 16,583 0 0 0.00% 0
24.02.16 3,285 10 12,245 0 0 0.00% 0
24.02.15 3,255 30 15,527 0 0 0.00% 0
24.02.14 3,265 10 27,376 0 0 0.00% 0
24.02.13 3,260 5 24,658 0 0 0.00% 0
24.02.08 3,215 45 34,996 0 0 0.00% 0
24.02.07 3,190 25 47,799 0 0 0.00% 0
24.02.06 3,250 60 33,425 0 0 0.00% 0
24.02.05 3,215 35 49,832 0 0 0.00% 0
24.02.02 3,165 50 24,748 0 0 0.00% 0
24.02.01 3,200 35 35,254 0 0 0.00% 0
24.01.31 3,250 50 28,160 0 0 0.00% 0
24.01.30 3,285 35 20,042 0 0 0.00% 0
24.01.29 3,355 70 48,192 0 0 0.00% 0
24.01.26 3,360 5 17,086 0 0 0.00% 0
24.01.25 3,375 15 29,301 0 0 0.00% 0
24.01.24 3,415 40 23,578 0 0 0.00% 0
24.01.23 3,415 0 22,030 0 0 0.00% 0
24.01.22 3,390 25 31,485 0 0 0.00% 0
24.01.19 3,425 35 34,672 0 0 0.00% 0
24.01.18 3,280 145 53,701 0 0 0.00% 0
24.01.17 3,400 120 122,824 0 0 0.00% 0
24.01.16 3,475 75 39,992 0 0 0.00% 0
24.01.15 3,485 10 18,709 0 0 0.00% 0
24.01.12 3,565 80 54,108 0 0 0.00% 0
24.01.11 3,570 5 19,924 0 0 0.00% 0
24.01.10 3,630 60 36,049 0 0 0.00% 0
24.01.09 3,590 40 43,391 0 0 0.00% 0
24.01.08 3,545 45 26,069 0 0 0.00% 0
24.01.05 3,535 10 14,444 0 0 0.00% 0
24.01.04 3,570 35 26,711 0 0 0.00% 0
24.01.03 3,555 15 37,829 0 0 0.00% 0
24.01.02 3,505 50 24,202 0 0 0.00% 0
23.12.28 3,475 30 25,233 0 0 0.00% 0
23.12.27 3,485 10 36,611 0 0 0.00% 0
23.12.26 3,485 0 82,678 0 0 0.00% 0
23.12.22 3,590 105 64,167 0 0 0.00% 0
23.12.21 3,650 60 67,548 0 0 0.00% 0
23.12.20 3,625 25 20,277 0 0 0.00% 0
23.12.19 3,570 55 33,652 0 0 0.00% 0
23.12.18 3,530 40 61,901 0 0 0.00% 0
23.12.15 3,480 50 95,453 0 0 0.00% 0
23.12.14 3,675 195 179,731 0 0 0.00% 0
23.12.13 3,755 80 115,691 0 0 0.00% 0
23.12.12 3,800 45 61,052 0 0 0.00% 0
23.12.11 3,860 60 111,874 0 0 0.00% 0
23.12.08 3,830 30 128,771 0 0 0.00% 0
23.12.07 3,835 5 89,587 0 0 0.00% 0
23.12.06 3,815 20 51,633 0 0 0.00% 0
23.12.05 3,810 5 55,209 0 0 0.00% 0
23.12.04 3,800 10 69,397 0 0 0.00% 0
23.12.01 3,765 35 64,830 0 0 0.00% 0
23.11.30 3,760 5 62,705 0 0 0.00% 0
23.11.29 3,805 45 114,878 0 0 0.00% 0
23.11.28 3,905 100 154,955 0 0 0.00% 0
23.11.27 3,995 90 230,327 0 0 0.00% 0
23.11.24 3,935 60 135,544 0 0 0.00% 0
23.11.23 3,990 55 180,872 0 0 0.00% 0
23.11.22 4,160 170 279,699 0 0 0.00% 0
23.11.21 4,200 40 180,645 0 0 0.00% 0
23.11.20 4,295 95 396,085 0 0 0.00% 0
23.11.17 4,425 130 1,378,182 0 0 0.00% 0
23.11.16 4,480 110 328,806 0 0 0.00% 0
23.11.15 4,365 115 847,681 0 0 0.00% 0
23.11.14 4,225 140 1,691,479 0 0 0.00% 0
23.11.13 4,575 350 1,718,253 0 0 0.00% 0
23.11.10 5,240 665 15,747,870 0 0 0.00% 0
23.11.09 5,300 60 2,334,727 0 0 0.00% 0
23.11.08 5,100 200 7,318,228 0 0 0.00% 0
23.11.07 3,930 1,170 5,868,403 0 0 0.00% 0
23.11.06 3,900 30 18,208 0 0 0.00% 0
23.11.03 3,875 25 19,962 0 0 0.00% 0
23.11.02 3,820 55 26,139 0 0 0.00% 0
23.11.01 3,785 35 12,841 0 0 0.00% 0
23.10.31 3,830 45 43,422 0 0 0.00% 0
23.10.30 3,815 15 18,619 0 0 0.00% 0
23.10.27 3,865 50 46,352 0 0 0.00% 0
23.10.26 3,950 85 77,044 0 0 0.00% 0
23.10.25 3,795 155 529,233 0 0 0.00% 0
23.10.24 3,780 15 55,850 0 0 0.00% 0
23.10.23 3,995 215 1,535,500 0 0 0.00% 0
23.10.20 4,150 155 19,779 0 0 0.00% 0
23.10.19 4,120 30 21,586 0 0 0.00% 0
23.10.18 4,195 75 23,682 0 0 0.00% 0
23.10.17 4,200 5 72,184 0 0 0.00% 0
23.10.16 4,310 110 18,835 0 0 0.00% 0
23.10.13 4,275 35 491,820 0 0 0.00% 0
23.10.12 4,130 145 45,972 0 0 0.00% 0
23.10.11 4,130 0 32,670 0 0 0.00% 0
23.10.10 4,040 90 22,699 0 0 0.00% 0
23.10.06 3,990 50 7,329 0 0 0.00% 0
23.10.05 4,080 90 53,847 0 0 0.00% 0
23.10.04 4,185 105 32,650 0 0 0.00% 0
23.09.27 4,180 5 28,971 0 0 0.00% 0
23.09.26 4,225 45 20,964 0 0 0.00% 0
23.09.25 4,410 185 36,164 0 0 0.00% 0
23.09.22 4,400 10 24,484 0 0 0.00% 0
23.09.21 4,305 95 313,791 0 0 0.00% 0
23.09.20 4,385 80 37,895 0 0 0.00% 0
23.09.19 4,525 140 40,524 0 0 0.00% 0
23.09.18 4,595 70 23,990 0 0 0.00% 0
23.09.15 4,525 70 26,197 0 0 0.00% 0
23.09.14 4,615 90 48,007 0 0 0.00% 0
23.09.13 4,535 80 51,014 0 0 0.00% 0
23.09.12 4,460 75 83,568 0 0 0.00% 0
23.09.11 4,630 170 97,675 0 0 0.00% 0
23.09.08 4,470 160 1,604,319 0 0 0.00% 0
23.09.07 4,720 250 40,327 0 0 0.00% 0
23.09.06 4,960 240 95,229 0 0 0.00% 0
23.09.05 4,790 170 134,027 0 0 0.00% 0
23.09.04 4,840 50 18,506 0 0 0.00% 0
23.09.01 4,835 5 33,606 0 0 0.00% 0
23.08.31 4,760 75 59,623 0 0 0.00% 0
23.08.30 4,715 45 24,973 0 0 0.00% 0
23.08.29 4,600 115 31,622 0 0 0.00% 0
23.08.28 4,575 25 29,115 0 0 0.00% 0
23.08.25 4,425 150 33,381 0 0 0.00% 0
23.08.24 4,315 110 19,453 0 0 0.00% 0
23.08.23 4,365 50 21,508 0 0 0.00% 0
23.08.22 4,295 70 21,791 0 0 0.00% 0
23.08.21 4,315 20 24,855 0 0 0.00% 0
23.08.18 4,400 85 38,315 0 0 0.00% 0
23.08.17 4,500 100 48,260 0 0 0.00% 0
23.08.16 5,090 590 254,802 0 0 0.00% 0
23.08.14 5,260 170 49,913 0 0 0.00% 0
23.08.11 5,080 180 83,228 0 0 0.00% 0
23.08.10 5,030 50 18,148 0 0 0.00% 0
23.08.09 4,990 40 25,042 0 0 0.00% 0
23.08.08 5,070 80 20,811 0 0 0.00% 0
23.08.07 5,120 50 27,429 0 0 0.00% 0
23.08.04 4,995 125 30,965 0 0 0.00% 0
23.08.03 5,040 45 22,262 0 0 0.00% 0
23.08.02 5,070 30 33,972 0 0 0.00% 0
23.08.01 5,130 60 44,307 0 0 0.00% 0
23.07.31 5,100 30 65,253 0 0 0.00% 0
23.07.28 5,300 200 83,129 0 0 0.00% 0
23.07.27 5,320 20 57,393 0 0 0.00% 0
23.07.26 5,330 160 65,555 0 0 0.00% 0
23.07.25 5,240 90 87,245 0 0 0.00% 0
23.07.24 5,280 40 64,072 0 0 0.00% 0
23.07.21 5,340 60 49,433 0 0 0.00% 0
23.07.20 5,340 0 43,152 0 0 0.00% 0
23.07.19 5,540 200 102,615 0 0 0.00% 0
23.07.18 5,820 280 163,458 0 0 0.00% 0
23.07.17 5,450 370 427,483 0 0 0.00% 0
23.07.14 5,010 440 235,149 0 0 0.00% 0
23.07.13 4,700 310 181,448 0 0 0.00% 0
23.07.12 4,895 195 64,231 0 0 0.00% 0
23.07.11 4,985 90 44,487 0 0 0.00% 0
23.07.10 5,130 145 51,751 0 0 0.00% 0
23.07.07 4,970 160 42,739 0 0 0.00% 0
23.07.06 5,080 110 50,184 0 0 0.00% 0
23.07.05 5,150 70 34,782 0 0 0.00% 0
23.07.04 4,955 195 53,596 0 0 0.00% 0
23.07.03 5,000 45 41,950 0 0 0.00% 0
23.06.30 4,950 50 26,842 0 0 0.00% 0
23.06.29 4,770 180 27,708 0 0 0.00% 0
23.06.28 4,860 90 31,923 0 0 0.00% 0
23.06.27 4,900 40 29,409 0 0 0.00% 0
23.06.26 4,860 40 35,884 0 0 0.00% 0
23.06.23 4,805 55 49,476 0 0 0.00% 0
23.06.22 4,700 105 52,938 0 0 0.00% 0
23.06.21 5,050 350 125,732 0 0 0.00% 0
23.06.20 4,670 380 119,870 0 0 0.00% 0
23.06.19 4,725 55 100,161 0 0 0.00% 0
23.06.16 4,800 75 141,777 0 0 0.00% 0
23.06.15 5,380 580 262,026 0 0 0.00% 0
23.06.14 5,380 0 626,900 0 0 0.00% 0
23.06.13 5,580 200 71,818 0 0 0.00% 0
23.06.12 5,330 250 259,253 0 0 0.00% 0
23.06.09 5,120 210 179,983 0 0 0.00% 0
23.06.08 4,870 250 211,026 0 0 0.00% 0
23.06.07 4,840 30 59,429 0 0 0.00% 0
23.06.05 4,825 15 55,098 0 0 0.00% 0
23.06.02 4,795 30 127,172 0 0 0.00% 0
23.06.01 4,730 65 102,759 0 0 0.00% 0
23.05.31 4,650 80 121,575 0 0 0.00% 0
23.05.30 4,390 260 176,587 0 0 0.00% 0
23.05.26 4,330 60 17,191 0 0 0.00% 0
23.05.25 4,445 115 14,271 0 0 0.00% 0
23.05.24 4,510 65 28,307 0 0 0.00% 0
23.05.23 4,465 45 20,312 0 0 0.00% 0
23.05.22 4,460 5 12,901 0 0 0.00% 0
23.05.19 4,595 135 24,241 0 0 0.00% 0
23.05.18 4,485 110 78,201 0 0 0.00% 0
23.05.17 4,445 40 64,274 0 0 0.00% 0
23.05.16 4,110 335 240,020 0 0 0.00% 0
23.05.15 3,950 160 36,220 0 0 0.00% 0
23.05.12 4,065 115 35,999 0 0 0.00% 0
23.05.11 4,095 30 51,373 0 0 0.00% 0
23.05.10 4,110 15 25,718 0 0 0.00% 0
23.05.09 4,105 5 37,698 0 0 0.00% 0
23.05.08 4,035 70 35,321 0 0 0.00% 0
23.05.04 3,985 50 14,000 0 0 0.00% 0
23.05.03 3,980 5 33,699 0 0 0.00% 0
23.05.02 3,890 90 27,578 0 0 0.00% 0
23.04.28 3,815 75 40,530 0 0 0.00% 0
23.04.27 4,010 195 99,788 0 0 0.00% 0
23.04.26 4,015 5 59,354 0 0 0.00% 0
23.04.25 4,280 265 175,191 0 0 0.00% 0
23.04.24 4,280 0 1,679,392 0 0 0.00% 0
23.04.21 4,270 0 17,860 0 0 0.00% 0
23.04.20 4,255 5 11,254 0 0 0.00% 0
23.04.19 4,285 30 18,209 0 0 0.00% 0
23.04.18 4,275 10 9,741 0 0 0.00% 0
23.04.17 4,190 85 11,804 0 0 0.00% 0
23.04.14 4,130 50 9,414 0 0 0.00% 0
23.04.13 4,180 50 7,077 0 0 0.00% 0
23.04.12 4,215 35 17,037 0 0 0.00% 0
23.04.11 4,270 55 9,730 0 0 0.00% 0
23.04.10 4,255 15 16,754 0 0 0.00% 0
23.04.07 4,230 25 13,884 0 0 0.00% 0
23.04.06 4,195 35 12,146 0 0 0.00% 0
23.04.05 4,080 115 30,782 0 0 0.00% 0
23.04.04 4,065 15 33,513 0 0 0.00% 0
23.04.03 4,095 30 23,453 0 0 0.00% 0
23.03.31 4,160 65 10,619 0 0 0.00% 0
23.03.30 4,125 35 7,526 0 0 0.00% 0
23.03.29 4,160 35 14,936 0 0 0.00% 0
23.03.28 4,155 5 15,600 0 0 0.00% 0
23.03.27 4,150 5 9,654 0 0 0.00% 0
23.03.24 4,240 90 41,533 0 0 0.00% 0
23.03.23 4,225 15 12,099 0 0 0.00% 0
23.03.22 4,260 35 17,064 0 0 0.00% 0
23.03.21 4,290 30 10,053 0 0 0.00% 0
23.03.20 4,175 115 123,239 0 0 0.00% 0
23.03.17 4,080 95 5,587 0 0 0.00% 0
23.03.16 4,185 105 16,950 0 0 0.00% 0
23.03.15 4,160 25 6,826 0 0 0.00% 0
23.03.14 4,350 190 39,966 0 0 0.00% 0
23.03.13 4,405 55 13,311 0 0 0.00% 0
23.03.10 4,530 125 6,585 0 0 0.00% 0
23.03.09 4,540 10 6,894 0 0 0.00% 0
23.03.08 4,525 15 8,261 0 0 0.00% 0
23.03.07 4,495 30 12,758 0 0 0.00% 0
23.03.06 4,495 0 8,976 0 0 0.00% 0
23.03.03 4,510 0 8,999 0 0 0.00% 0
23.03.02 4,630 120 17,361 0 0 0.00% 0
23.02.28 4,650 20 4,475 0 0 0.00% 0
23.02.27 4,680 75 6,700 0 0 0.00% 0
23.02.24 4,750 50 11,849 0 0 0.00% 0
23.02.23 4,840 90 7,465 0 0 0.00% 0
23.02.22 4,840 0 8,464 0 0 0.00% 0
23.02.21 4,815 25 6,192 0 0 0.00% 0
23.02.20 4,815 0 7,533 0 0 0.00% 0
23.02.17 4,820 5 5,295 0 0 0.00% 0
23.02.16 4,755 65 19,282 0 0 0.00% 0
23.02.15 4,750 5 6,205 0 0 0.00% 0
23.02.14 4,760 10 4,880 0 0 0.00% 0
23.02.13 4,760 0 4,319 0 0 0.00% 0
23.02.10 4,830 70 12,774 0 0 0.00% 0
23.02.09 4,930 100 20,576 0 0 0.00% 0
23.02.08 4,930 0 11,375 0 0 0.00% 0
23.02.06 4,935 5 15,793 0 0 0.00% 0
23.02.03 4,895 40 18,907 0 0 0.00% 0
23.02.02 4,735 160 31,850 0 0 0.00% 0
23.02.01 4,820 85 28,146 0 0 0.00% 0
23.01.31 4,680 140 418,256 0 0 0.00% 0
23.01.30 4,595 85 22,282 0 0 0.00% 0
23.01.27 4,575 20 6,802 0 0 0.00% 0
23.01.25 4,550 20 16,260 0 0 0.00% 0
23.01.20 4,550 95 16,840 0 0 0.00% 0
23.01.19 4,455 35 7,396 0 0 0.00% 0
23.01.18 4,490 10 14,639 0 0 0.00% 0
23.01.17 4,500 55 12,422 0 0 0.00% 0
23.01.16 4,445 30 9,388 0 0 0.00% 0
23.01.13 4,415 25 17,077 0 0 0.00% 0
23.01.12 4,390 40 10,216 0 0 0.00% 0
23.01.11 4,350 15 11,169 0 0 0.00% 0
23.01.10 4,335 35 4,545 0 0 0.00% 0
23.01.09 4,300 65 10,463 0 0 0.00% 0
23.01.06 4,235 75 9,281 0 0 0.00% 0
23.01.05 4,160 25 8,160 0 0 0.00% 0
23.01.04 4,135 40 9,733 0 0 0.00% 0
23.01.03 4,095 15 26,407 0 0 0.00% 0
23.01.02 4,110 155 18,134 0 0 0.00% 0
22.12.29 4,265 55 6,167 0 0 0.00% 0
22.12.28 4,320 20 20,572 0 0 0.00% 0
22.12.27 4,340 50 14,349 0 0 0.00% 0
22.12.26 4,390 85 13,337 0 0 0.00% 0
22.12.23 4,475 110 18,053 0 0 0.00% 0
22.12.22 4,585 20 18,132 0 0 0.00% 0
22.12.21 4,605 115 9,983 0 0 0.00% 0
22.12.20 4,720 15 17,997 0 0 0.00% 0
22.12.19 4,735 25 14,671 0 0 0.00% 0
22.12.16 4,710 85 3,253 0 0 0.00% 0
22.12.15 4,795 15 16,325 0 0 0.00% 0
22.12.14 4,780 40 6,597 0 0 0.00% 0
22.12.13 4,740 10 13,581 0 0 0.00% 0
22.12.12 4,750 25 10,184 0 0 0.00% 0
22.12.09 4,725 25 21,643 0 0 0.00% 0
22.12.08 4,700 10 7,764 0 0 0.00% 0
22.12.07 4,710 115 31,472 0 0 0.00% 0
22.12.06 4,825 115 11,486 0 0 0.00% 0
22.12.05 4,940 25 14,713 0 0 0.00% 0
22.12.02 4,915 20 16,628 0 0 0.00% 0
22.12.01 4,935 40 14,074 0 0 0.00% 0
22.11.30 4,895 5 30,467 0 0 0.00% 0
22.11.29 4,890 5 11,769 0 0 0.00% 0
22.11.28 4,895 15 11,346 0 0 0.00% 0
22.11.25 4,910 45 14,197 0 0 0.00% 0
22.11.24 4,865 65 11,603 0 0 0.00% 0
22.11.23 4,800 40 10,203 0 0 0.00% 0
22.11.22 4,760 115 14,558 0 0 0.00% 0
22.11.21 4,875 40 32,184 0 0 0.00% 0
22.11.18 4,915 10 21,153 0 0 0.00% 0
22.11.17 4,925 45 33,119 0 0 0.00% 0
22.11.16 4,970 25 49,036 0 0 0.00% 0
22.11.15 4,995 55 68,171 0 0 0.00% 0
22.11.14 4,940 35 82,528 0 0 0.00% 0
22.11.11 4,975 25 213,123 0 0 0.00% 0
22.11.10 5,000 380 309,181 0 0 0.00% 0
22.11.09 5,380 1,030 2,360,279 0 0 0.00% 0
22.11.08 4,350 120 10,645 0 0 0.00% 0
22.11.07 4,230 70 14,051 0 0 0.00% 0
22.11.04 4,300 10 3,412 0 0 0.00% 0
22.11.03 4,290 25 8,083 0 0 0.00% 0
22.11.02 4,315 10 12,624 0 0 0.00% 0
22.11.01 4,325 60 6,285 0 0 0.00% 0
22.10.31 4,265 25 9,454 0 0 0.00% 0
22.10.28 4,240 10 9,855 0 0 0.00% 0
22.10.27 4,230 80 17,260 0 0 0.00% 0
22.10.26 4,150 55 41,045 0 0 0.00% 0
22.10.25 4,205 30 7,634 0 0 0.00% 0
22.10.24 4,235 5 8,476 0 0 0.00% 0
22.10.21 4,230 15 9,631 0 0 0.00% 0
22.10.20 4,245 15 12,362 0 0 0.00% 0
22.10.19 4,230 110 19,785 0 0 0.00% 0
22.10.18 4,340 45 23,552 0 0 0.00% 0
22.10.17 4,385 45 34,300 0 0 0.00% 0
22.10.14 4,340 40 13,799 0 0 0.00% 0
22.10.13 4,300 160 13,008 0 0 0.00% 0
22.10.12 4,460 15 11,092 0 0 0.00% 0
22.10.11 4,475 135 15,175 0 0 0.00% 0
22.10.07 4,610 0 5,464 0 0 0.00% 0
22.10.06 4,610 105 10,397 0 0 0.00% 0
22.10.05 4,505 60 11,878 0 0 0.00% 0
22.10.04 4,445 65 16,354 0 0 0.00% 0
22.09.30 4,380 20 6,140 0 0 0.00% 0
22.09.29 4,360 60 18,060 0 0 0.00% 0
22.09.28 4,300 275 25,414 0 0 0.00% 0
22.09.27 4,575 115 27,917 0 0 0.00% 0
22.09.26 4,690 265 52,825 0 0 0.00% 0
22.09.23 4,955 0 22,795 0 0 0.00% 0
22.09.22 4,955 40 11,062 0 0 0.00% 0
22.09.21 4,995 35 10,934 0 0 0.00% 0
22.09.20 5,030 100 14,109 0 0 0.00% 0
22.09.19 4,930 230 20,256 0 0 0.00% 0
22.09.16 5,160 90 16,655 0 0 0.00% 0
22.09.15 5,250 20 7,065 0 0 0.00% 0
22.09.14 5,270 10 23,698 0 0 0.00% 0
22.09.13 5,280 60 14,336 0 0 0.00% 0
22.09.08 5,220 80 10,892 0 0 0.00% 0
22.09.07 5,140 120 19,848 0 0 0.00% 0
22.09.06 5,260 10 12,171 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:05 더보기 >