매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,260	30	9,834	-412	24,555	0.23%	10,843,175
24.11.07	2,250	10	14,448	-10	24,967	0.23%	10,842,763
24.11.06	2,260	10	6,319	-422	24,977	0.23%	10,842,753
24.11.05	2,240	20	10,255	-67	25,399	0.23%	10,842,331
24.11.04	2,230	10	6,211	493	25,466	0.23%	10,842,264
24.11.01	2,230	0	13,003	-105	24,973	0.23%	10,842,757
24.10.31	2,215	15	9,456	19	25,078	0.23%	10,842,652
24.10.30	2,225	10	7,816	8	25,059	0.23%	10,842,671
24.10.29	2,220	5	9,878	-6	25,051	0.23%	10,842,679
24.10.28	2,245	25	6,125	219	25,057	0.23%	10,842,673
24.10.25	2,265	20	13,036	24,838	24,838	0.23%	10,842,892
24.10.24	2,285	20	9,114	0	0	0.00%	0
24.10.23	2,260	25	12,696	0	0	0.00%	0
24.10.22	2,300	40	12,457	0	0	0.00%	0
24.10.21	2,330	30	16,309	0	0	0.00%	0
24.10.18	2,220	110	20,898	0	0	0.00%	0
24.10.17	2,245	25	9,333	0	0	0.00%	0
24.10.16	2,235	10	10,111	0	0	0.00%	0
24.10.15	2,260	25	16,384	0	0	0.00%	0
24.10.14	2,250	10	5,175	0	0	0.00%	0
24.10.11	2,290	40	12,804	0	0	0.00%	0
24.10.10	2,275	15	8,288	0	0	0.00%	0
24.10.08	2,295	20	13,001	0	0	0.00%	0
24.10.07	2,315	20	9,947	0	0	0.00%	0
24.10.04	2,355	40	21,376	0	0	0.00%	0
24.10.02	2,320	35	38,262	0	0	0.00%	0
24.09.30	2,310	10	16,598	0	0	0.00%	0
24.09.27	2,345	35	24,046	0	0	0.00%	0
24.09.26	2,285	60	26,168	0	0	0.00%	0
24.09.25	2,260	25	9,667	0	0	0.00%	0
24.09.24	2,230	30	8,721	0	0	0.00%	0
24.09.23	2,260	30	13,994	0	0	0.00%	0
24.09.20	2,295	35	9,575	0	0	0.00%	0
24.09.19	2,260	35	9,448	0	0	0.00%	0
24.09.13	2,235	25	27,537	0	0	0.00%	0
24.09.12	2,230	5	16,884	0	0	0.00%	0
24.09.11	2,280	50	9,866	0	0	0.00%	0
24.09.10	2,220	60	14,438	0	0	0.00%	0
24.09.09	2,220	0	8,862	0	0	0.00%	0
24.09.06	2,235	15	31,716	0	0	0.00%	0
24.09.05	2,295	60	27,119	0	0	0.00%	0
24.09.04	2,390	95	40,762	0	0	0.00%	0
24.09.03	2,410	20	20,718	0	0	0.00%	0
24.09.02	2,450	40	17,943	0	0	0.00%	0
24.08.30	2,415	35	15,297	0	0	0.00%	0
24.08.29	2,360	55	28,541	0	0	0.00%	0
24.08.28	2,390	30	8,893	0	0	0.00%	0
24.08.27	2,390	0	18,139	0	0	0.00%	0
24.08.26	2,450	60	16,823	0	0	0.00%	0
24.08.23	2,460	10	11,368	0	0	0.00%	0
24.08.22	2,480	20	50,046	0	0	0.00%	0
24.08.21	2,485	5	7,761	0	0	0.00%	0
24.08.20	2,535	50	31,368	0	0	0.00%	0
24.08.19	2,520	15	38,154	0	0	0.00%	0
24.08.16	2,455	65	56,591	0	0	0.00%	0
24.08.14	2,450	5	27,962	0	0	0.00%	0
24.08.13	2,405	45	27,074	0	0	0.00%	0
24.08.12	2,360	45	13,688	0	0	0.00%	0
24.08.09	2,325	35	20,825	0	0	0.00%	0
24.08.08	2,295	30	29,471	0	0	0.00%	0
24.08.07	2,260	35	16,858	0	0	0.00%	0
24.08.06	2,325	65	57,604	0	0	0.00%	0
24.08.05	2,395	70	87,231	0	0	0.00%	0
24.08.02	2,375	20	104,543	0	0	0.00%	0
24.08.01	2,520	145	146,400	0	0	0.00%	0
24.07.31	2,520	0	22,909	0	0	0.00%	0
24.07.30	2,610	90	30,628	0	0	0.00%	0
24.07.29	2,620	10	6,524	0	0	0.00%	0
24.07.26	2,610	10	46,077	0	0	0.00%	0
24.07.25	2,610	0	12,834	0	0	0.00%	0
24.07.24	2,620	10	33,590	0	0	0.00%	0
24.07.23	2,640	20	8,388	0	0	0.00%	0
24.07.22	2,675	35	10,649	0	0	0.00%	0
24.07.19	2,710	35	6,866	0	0	0.00%	0
24.07.18	2,785	75	12,476	0	0	0.00%	0
24.07.17	2,770	15	10,635	0	0	0.00%	0
24.07.16	2,765	5	5,442	0	0	0.00%	0
24.07.15	2,765	0	5,698	0	0	0.00%	0
24.07.12	2,720	45	14,747	0	0	0.00%	0
24.07.11	2,700	20	7,373	0	0	0.00%	0
24.07.10	2,670	30	8,479	0	0	0.00%	0
24.07.09	2,640	30	4,719	0	0	0.00%	0
24.07.08	2,640	0	13,173	0	0	0.00%	0
24.07.05	2,695	55	66,978	0	0	0.00%	0
24.07.04	2,725	30	12,368	0	0	0.00%	0
24.07.03	2,780	55	20,456	0	0	0.00%	0
24.07.02	2,825	45	22,033	0	0	0.00%	0
24.07.01	2,810	15	17,639	0	0	0.00%	0
24.06.28	2,810	0	10,992	0	0	0.00%	0
24.06.27	2,800	10	4,021	0	0	0.00%	0
24.06.26	2,800	0	10,142	0	0	0.00%	0
24.06.25	2,855	55	12,367	0	0	0.00%	0
24.06.24	2,885	30	16,277	0	0	0.00%	0
24.06.21	2,900	15	9,896	0	0	0.00%	0
24.06.20	2,920	20	16,049	0	0	0.00%	0
24.06.19	2,920	0	9,822	0	0	0.00%	0
24.06.18	2,925	5	6,499	0	0	0.00%	0
24.06.17	3,015	90	26,341	0	0	0.00%	0
24.06.14	3,035	20	10,490	0	0	0.00%	0
24.06.13	3,060	25	14,785	0	0	0.00%	0
24.06.12	3,060	0	28,864	0	0	0.00%	0
24.06.11	3,055	5	32,840	0	0	0.00%	0
24.06.10	3,000	55	47,461	0	0	0.00%	0
24.06.07	2,905	95	17,845	0	0	0.00%	0
24.06.05	2,960	55	41,372	0	0	0.00%	0
24.06.04	2,980	20	16,178	0	0	0.00%	0
24.06.03	2,930	50	25,486	0	0	0.00%	0
24.05.31	2,960	30	13,654	0	0	0.00%	0
24.05.30	2,985	25	12,538	0	0	0.00%	0
24.05.29	3,000	15	17,907	0	0	0.00%	0
24.05.28	3,020	20	14,703	0	0	0.00%	0
24.05.27	2,955	65	15,528	0	0	0.00%	0
24.05.24	3,010	55	25,760	0	0	0.00%	0
24.05.23	3,045	35	33,842	0	0	0.00%	0
24.05.22	2,945	100	45,036	0	0	0.00%	0
24.05.21	2,960	15	39,200	0	0	0.00%	0
24.05.20	2,960	0	64,446	0	0	0.00%	0
24.05.17	2,825	135	264,634	0	0	0.00%	0
24.05.16	2,805	20	19,851	0	0	0.00%	0
24.05.14	2,770	35	10,046	0	0	0.00%	0
24.05.13	2,795	25	13,989	0	0	0.00%	0
24.05.10	2,795	0	18,788	0	0	0.00%	0
24.05.09	2,800	5	7,733	0	0	0.00%	0
24.05.08	2,760	40	16,788	0	0	0.00%	0
24.05.07	2,750	10	14,962	0	0	0.00%	0
24.05.03	2,770	20	10,616	0	0	0.00%	0
24.05.02	2,760	10	12,937	0	0	0.00%	0
24.04.30	2,745	15	18,928	0	0	0.00%	0
24.04.29	2,725	20	8,202	0	0	0.00%	0
24.04.26	2,745	20	14,884	0	0	0.00%	0
24.04.25	2,780	35	35,771	0	0	0.00%	0
24.04.24	2,785	5	18,365	0	0	0.00%	0
24.04.23	2,845	60	60,084	0	0	0.00%	0
24.04.22	2,825	20	61,040	0	0	0.00%	0
24.04.19	2,755	70	45,329	0	0	0.00%	0
24.04.18	2,645	110	28,076	0	0	0.00%	0
24.04.17	2,635	10	48,055	0	0	0.00%	0
24.04.16	2,725	90	39,621	0	0	0.00%	0
24.04.15	2,840	115	56,368	0	0	0.00%	0
24.04.12	2,830	10	6,131	0	0	0.00%	0
24.04.11	2,835	5	18,557	0	0	0.00%	0
24.04.09	2,810	25	15,954	0	0	0.00%	0
24.04.08	2,915	105	40,007	0	0	0.00%	0
24.04.05	2,980	65	24,908	0	0	0.00%	0
24.04.04	3,000	20	19,535	0	0	0.00%	0
24.04.03	3,040	40	15,431	0	0	0.00%	0
24.04.02	3,080	40	22,272	0	0	0.00%	0
24.04.01	3,050	30	38,017	0	0	0.00%	0
24.03.29	2,990	60	80,952	0	0	0.00%	0
24.03.28	2,995	5	21,495	0	0	0.00%	0
24.03.27	3,030	35	10,752	0	0	0.00%	0
24.03.26	3,030	0	7,963	0	0	0.00%	0
24.03.25	2,995	35	28,640	0	0	0.00%	0
24.03.22	2,995	0	17,559	0	0	0.00%	0
24.03.21	2,980	15	11,088	0	0	0.00%	0
24.03.20	2,930	50	22,975	0	0	0.00%	0
24.03.19	3,000	70	27,570	0	0	0.00%	0
24.03.18	3,015	15	15,660	0	0	0.00%	0
24.03.15	3,025	10	5,663	0	0	0.00%	0
24.03.14	2,995	30	12,334	0	0	0.00%	0
24.03.13	3,040	45	34,367	0	0	0.00%	0
24.03.12	3,040	0	14,353	0	0	0.00%	0
24.03.11	2,880	160	40,383	0	0	0.00%	0
24.03.08	2,935	55	63,122	0	0	0.00%	0
24.03.07	3,025	90	52,839	0	0	0.00%	0
24.03.06	3,055	30	22,798	0	0	0.00%	0
24.03.05	3,120	65	39,852	0	0	0.00%	0
24.03.04	3,120	0	33,914	0	0	0.00%	0
24.02.29	3,215	95	40,624	0	0	0.00%	0
24.02.28	3,195	20	18,595	0	0	0.00%	0
24.02.27	3,235	40	14,918	0	0	0.00%	0
24.02.26	3,240	5	19,345	0	0	0.00%	0
24.02.23	3,245	5	9,875	0	0	0.00%	0
24.02.22	3,260	15	24,300	0	0	0.00%	0
24.02.21	3,260	0	10,393	0	0	0.00%	0
24.02.20	3,255	5	14,017	0	0	0.00%	0
24.02.19	3,275	20	16,583	0	0	0.00%	0
24.02.16	3,285	10	12,245	0	0	0.00%	0
24.02.15	3,255	30	15,527	0	0	0.00%	0
24.02.14	3,265	10	27,376	0	0	0.00%	0
24.02.13	3,260	5	24,658	0	0	0.00%	0
24.02.08	3,215	45	34,996	0	0	0.00%	0
24.02.07	3,190	25	47,799	0	0	0.00%	0
24.02.06	3,250	60	33,425	0	0	0.00%	0
24.02.05	3,215	35	49,832	0	0	0.00%	0
24.02.02	3,165	50	24,748	0	0	0.00%	0
24.02.01	3,200	35	35,254	0	0	0.00%	0
24.01.31	3,250	50	28,160	0	0	0.00%	0
24.01.30	3,285	35	20,042	0	0	0.00%	0
24.01.29	3,355	70	48,192	0	0	0.00%	0
24.01.26	3,360	5	17,086	0	0	0.00%	0
24.01.25	3,375	15	29,301	0	0	0.00%	0
24.01.24	3,415	40	23,578	0	0	0.00%	0
24.01.23	3,415	0	22,030	0	0	0.00%	0
24.01.22	3,390	25	31,485	0	0	0.00%	0
24.01.19	3,425	35	34,672	0	0	0.00%	0
24.01.18	3,280	145	53,701	0	0	0.00%	0
24.01.17	3,400	120	122,824	0	0	0.00%	0
24.01.16	3,475	75	39,992	0	0	0.00%	0
24.01.15	3,485	10	18,709	0	0	0.00%	0
24.01.12	3,565	80	54,108	0	0	0.00%	0
24.01.11	3,570	5	19,924	0	0	0.00%	0
24.01.10	3,630	60	36,049	0	0	0.00%	0
24.01.09	3,590	40	43,391	0	0	0.00%	0
24.01.08	3,545	45	26,069	0	0	0.00%	0
24.01.05	3,535	10	14,444	0	0	0.00%	0
24.01.04	3,570	35	26,711	0	0	0.00%	0
24.01.03	3,555	15	37,829	0	0	0.00%	0
24.01.02	3,505	50	24,202	0	0	0.00%	0
23.12.28	3,475	30	25,233	0	0	0.00%	0
23.12.27	3,485	10	36,611	0	0	0.00%	0
23.12.26	3,485	0	82,678	0	0	0.00%	0
23.12.22	3,590	105	64,167	0	0	0.00%	0
23.12.21	3,650	60	67,548	0	0	0.00%	0
23.12.20	3,625	25	20,277	0	0	0.00%	0
23.12.19	3,570	55	33,652	0	0	0.00%	0
23.12.18	3,530	40	61,901	0	0	0.00%	0
23.12.15	3,480	50	95,453	0	0	0.00%	0
23.12.14	3,675	195	179,731	0	0	0.00%	0
23.12.13	3,755	80	115,691	0	0	0.00%	0
23.12.12	3,800	45	61,052	0	0	0.00%	0
23.12.11	3,860	60	111,874	0	0	0.00%	0
23.12.08	3,830	30	128,771	0	0	0.00%	0
23.12.07	3,835	5	89,587	0	0	0.00%	0
23.12.06	3,815	20	51,633	0	0	0.00%	0
23.12.05	3,810	5	55,209	0	0	0.00%	0
23.12.04	3,800	10	69,397	0	0	0.00%	0
23.12.01	3,765	35	64,830	0	0	0.00%	0
23.11.30	3,760	5	62,705	0	0	0.00%	0
23.11.29	3,805	45	114,878	0	0	0.00%	0
23.11.28	3,905	100	154,955	0	0	0.00%	0
23.11.27	3,995	90	230,327	0	0	0.00%	0
23.11.24	3,935	60	135,544	0	0	0.00%	0
23.11.23	3,990	55	180,872	0	0	0.00%	0
23.11.22	4,160	170	279,699	0	0	0.00%	0
23.11.21	4,200	40	180,645	0	0	0.00%	0
23.11.20	4,295	95	396,085	0	0	0.00%	0
23.11.17	4,425	130	1,378,182	0	0	0.00%	0
23.11.16	4,480	110	328,806	0	0	0.00%	0
23.11.15	4,365	115	847,681	0	0	0.00%	0
23.11.14	4,225	140	1,691,479	0	0	0.00%	0
23.11.13	4,575	350	1,718,253	0	0	0.00%	0
23.11.10	5,240	665	15,747,870	0	0	0.00%	0
23.11.09	5,300	60	2,334,727	0	0	0.00%	0
23.11.08	5,100	200	7,318,228	0	0	0.00%	0
23.11.07	3,930	1,170	5,868,403	0	0	0.00%	0
23.11.06	3,900	30	18,208	0	0	0.00%	0
23.11.03	3,875	25	19,962	0	0	0.00%	0
23.11.02	3,820	55	26,139	0	0	0.00%	0
23.11.01	3,785	35	12,841	0	0	0.00%	0
23.10.31	3,830	45	43,422	0	0	0.00%	0
23.10.30	3,815	15	18,619	0	0	0.00%	0
23.10.27	3,865	50	46,352	0	0	0.00%	0
23.10.26	3,950	85	77,044	0	0	0.00%	0
23.10.25	3,795	155	529,233	0	0	0.00%	0
23.10.24	3,780	15	55,850	0	0	0.00%	0
23.10.23	3,995	215	1,535,500	0	0	0.00%	0
23.10.20	4,150	155	19,779	0	0	0.00%	0
23.10.19	4,120	30	21,586	0	0	0.00%	0
23.10.18	4,195	75	23,682	0	0	0.00%	0
23.10.17	4,200	5	72,184	0	0	0.00%	0
23.10.16	4,310	110	18,835	0	0	0.00%	0
23.10.13	4,275	35	491,820	0	0	0.00%	0
23.10.12	4,130	145	45,972	0	0	0.00%	0
23.10.11	4,130	0	32,670	0	0	0.00%	0
23.10.10	4,040	90	22,699	0	0	0.00%	0
23.10.06	3,990	50	7,329	0	0	0.00%	0
23.10.05	4,080	90	53,847	0	0	0.00%	0
23.10.04	4,185	105	32,650	0	0	0.00%	0
23.09.27	4,180	5	28,971	0	0	0.00%	0
23.09.26	4,225	45	20,964	0	0	0.00%	0
23.09.25	4,410	185	36,164	0	0	0.00%	0
23.09.22	4,400	10	24,484	0	0	0.00%	0
23.09.21	4,305	95	313,791	0	0	0.00%	0
23.09.20	4,385	80	37,895	0	0	0.00%	0
23.09.19	4,525	140	40,524	0	0	0.00%	0
23.09.18	4,595	70	23,990	0	0	0.00%	0
23.09.15	4,525	70	26,197	0	0	0.00%	0
23.09.14	4,615	90	48,007	0	0	0.00%	0
23.09.13	4,535	80	51,014	0	0	0.00%	0
23.09.12	4,460	75	83,568	0	0	0.00%	0
23.09.11	4,630	170	97,675	0	0	0.00%	0
23.09.08	4,470	160	1,604,319	0	0	0.00%	0
23.09.07	4,720	250	40,327	0	0	0.00%	0
23.09.06	4,960	240	95,229	0	0	0.00%	0
23.09.05	4,790	170	134,027	0	0	0.00%	0
23.09.04	4,840	50	18,506	0	0	0.00%	0
23.09.01	4,835	5	33,606	0	0	0.00%	0
23.08.31	4,760	75	59,623	0	0	0.00%	0
23.08.30	4,715	45	24,973	0	0	0.00%	0
23.08.29	4,600	115	31,622	0	0	0.00%	0
23.08.28	4,575	25	29,115	0	0	0.00%	0
23.08.25	4,425	150	33,381	0	0	0.00%	0
23.08.24	4,315	110	19,453	0	0	0.00%	0
23.08.23	4,365	50	21,508	0	0	0.00%	0
23.08.22	4,295	70	21,791	0	0	0.00%	0
23.08.21	4,315	20	24,855	0	0	0.00%	0
23.08.18	4,400	85	38,315	0	0	0.00%	0
23.08.17	4,500	100	48,260	0	0	0.00%	0
23.08.16	5,090	590	254,802	0	0	0.00%	0
23.08.14	5,260	170	49,913	0	0	0.00%	0
23.08.11	5,080	180	83,228	0	0	0.00%	0
23.08.10	5,030	50	18,148	0	0	0.00%	0
23.08.09	4,990	40	25,042	0	0	0.00%	0
23.08.08	5,070	80	20,811	0	0	0.00%	0
23.08.07	5,120	50	27,429	0	0	0.00%	0
23.08.04	4,995	125	30,965	0	0	0.00%	0
23.08.03	5,040	45	22,262	0	0	0.00%	0
23.08.02	5,070	30	33,972	0	0	0.00%	0
23.08.01	5,130	60	44,307	0	0	0.00%	0
23.07.31	5,100	30	65,253	0	0	0.00%	0
23.07.28	5,300	200	83,129	0	0	0.00%	0
23.07.27	5,320	20	57,393	0	0	0.00%	0
23.07.26	5,330	160	65,555	0	0	0.00%	0
23.07.25	5,240	90	87,245	0	0	0.00%	0
23.07.24	5,280	40	64,072	0	0	0.00%	0
23.07.21	5,340	60	49,433	0	0	0.00%	0
23.07.20	5,340	0	43,152	0	0	0.00%	0
23.07.19	5,540	200	102,615	0	0	0.00%	0
23.07.18	5,820	280	163,458	0	0	0.00%	0
23.07.17	5,450	370	427,483	0	0	0.00%	0
23.07.14	5,010	440	235,149	0	0	0.00%	0
23.07.13	4,700	310	181,448	0	0	0.00%	0
23.07.12	4,895	195	64,231	0	0	0.00%	0
23.07.11	4,985	90	44,487	0	0	0.00%	0
23.07.10	5,130	145	51,751	0	0	0.00%	0
23.07.07	4,970	160	42,739	0	0	0.00%	0
23.07.06	5,080	110	50,184	0	0	0.00%	0
23.07.05	5,150	70	34,782	0	0	0.00%	0
23.07.04	4,955	195	53,596	0	0	0.00%	0
23.07.03	5,000	45	41,950	0	0	0.00%	0
23.06.30	4,950	50	26,842	0	0	0.00%	0
23.06.29	4,770	180	27,708	0	0	0.00%	0
23.06.28	4,860	90	31,923	0	0	0.00%	0
23.06.27	4,900	40	29,409	0	0	0.00%	0
23.06.26	4,860	40	35,884	0	0	0.00%	0
23.06.23	4,805	55	49,476	0	0	0.00%	0
23.06.22	4,700	105	52,938	0	0	0.00%	0
23.06.21	5,050	350	125,732	0	0	0.00%	0
23.06.20	4,670	380	119,870	0	0	0.00%	0
23.06.19	4,725	55	100,161	0	0	0.00%	0
23.06.16	4,800	75	141,777	0	0	0.00%	0
23.06.15	5,380	580	262,026	0	0	0.00%	0
23.06.14	5,380	0	626,900	0	0	0.00%	0
23.06.13	5,580	200	71,818	0	0	0.00%	0
23.06.12	5,330	250	259,253	0	0	0.00%	0
23.06.09	5,120	210	179,983	0	0	0.00%	0
23.06.08	4,870	250	211,026	0	0	0.00%	0
23.06.07	4,840	30	59,429	0	0	0.00%	0
23.06.05	4,825	15	55,098	0	0	0.00%	0
23.06.02	4,795	30	127,172	0	0	0.00%	0
23.06.01	4,730	65	102,759	0	0	0.00%	0
23.05.31	4,650	80	121,575	0	0	0.00%	0
23.05.30	4,390	260	176,587	0	0	0.00%	0
23.05.26	4,330	60	17,191	0	0	0.00%	0
23.05.25	4,445	115	14,271	0	0	0.00%	0
23.05.24	4,510	65	28,307	0	0	0.00%	0
23.05.23	4,465	45	20,312	0	0	0.00%	0
23.05.22	4,460	5	12,901	0	0	0.00%	0
23.05.19	4,595	135	24,241	0	0	0.00%	0
23.05.18	4,485	110	78,201	0	0	0.00%	0
23.05.17	4,445	40	64,274	0	0	0.00%	0
23.05.16	4,110	335	240,020	0	0	0.00%	0
23.05.15	3,950	160	36,220	0	0	0.00%	0
23.05.12	4,065	115	35,999	0	0	0.00%	0
23.05.11	4,095	30	51,373	0	0	0.00%	0
23.05.10	4,110	15	25,718	0	0	0.00%	0
23.05.09	4,105	5	37,698	0	0	0.00%	0
23.05.08	4,035	70	35,321	0	0	0.00%	0
23.05.04	3,985	50	14,000	0	0	0.00%	0
23.05.03	3,980	5	33,699	0	0	0.00%	0
23.05.02	3,890	90	27,578	0	0	0.00%	0
23.04.28	3,815	75	40,530	0	0	0.00%	0
23.04.27	4,010	195	99,788	0	0	0.00%	0
23.04.26	4,015	5	59,354	0	0	0.00%	0
23.04.25	4,280	265	175,191	0	0	0.00%	0
23.04.24	4,280	0	1,679,392	0	0	0.00%	0
23.04.21	4,270	0	17,860	0	0	0.00%	0
23.04.20	4,255	5	11,254	0	0	0.00%	0
23.04.19	4,285	30	18,209	0	0	0.00%	0
23.04.18	4,275	10	9,741	0	0	0.00%	0
23.04.17	4,190	85	11,804	0	0	0.00%	0
23.04.14	4,130	50	9,414	0	0	0.00%	0
23.04.13	4,180	50	7,077	0	0	0.00%	0
23.04.12	4,215	35	17,037	0	0	0.00%	0
23.04.11	4,270	55	9,730	0	0	0.00%	0
23.04.10	4,255	15	16,754	0	0	0.00%	0
23.04.07	4,230	25	13,884	0	0	0.00%	0
23.04.06	4,195	35	12,146	0	0	0.00%	0
23.04.05	4,080	115	30,782	0	0	0.00%	0
23.04.04	4,065	15	33,513	0	0	0.00%	0
23.04.03	4,095	30	23,453	0	0	0.00%	0
23.03.31	4,160	65	10,619	0	0	0.00%	0
23.03.30	4,125	35	7,526	0	0	0.00%	0
23.03.29	4,160	35	14,936	0	0	0.00%	0
23.03.28	4,155	5	15,600	0	0	0.00%	0
23.03.27	4,150	5	9,654	0	0	0.00%	0
23.03.24	4,240	90	41,533	0	0	0.00%	0
23.03.23	4,225	15	12,099	0	0	0.00%	0
23.03.22	4,260	35	17,064	0	0	0.00%	0
23.03.21	4,290	30	10,053	0	0	0.00%	0
23.03.20	4,175	115	123,239	0	0	0.00%	0
23.03.17	4,080	95	5,587	0	0	0.00%	0
23.03.16	4,185	105	16,950	0	0	0.00%	0
23.03.15	4,160	25	6,826	0	0	0.00%	0
23.03.14	4,350	190	39,966	0	0	0.00%	0
23.03.13	4,405	55	13,311	0	0	0.00%	0
23.03.10	4,530	125	6,585	0	0	0.00%	0
23.03.09	4,540	10	6,894	0	0	0.00%	0
23.03.08	4,525	15	8,261	0	0	0.00%	0
23.03.07	4,495	30	12,758	0	0	0.00%	0
23.03.06	4,495	0	8,976	0	0	0.00%	0
23.03.03	4,510	0	8,999	0	0	0.00%	0
23.03.02	4,630	120	17,361	0	0	0.00%	0
23.02.28	4,650	20	4,475	0	0	0.00%	0
23.02.27	4,680	75	6,700	0	0	0.00%	0
23.02.24	4,750	50	11,849	0	0	0.00%	0
23.02.23	4,840	90	7,465	0	0	0.00%	0
23.02.22	4,840	0	8,464	0	0	0.00%	0
23.02.21	4,815	25	6,192	0	0	0.00%	0
23.02.20	4,815	0	7,533	0	0	0.00%	0
23.02.17	4,820	5	5,295	0	0	0.00%	0
23.02.16	4,755	65	19,282	0	0	0.00%	0
23.02.15	4,750	5	6,205	0	0	0.00%	0
23.02.14	4,760	10	4,880	0	0	0.00%	0
23.02.13	4,760	0	4,319	0	0	0.00%	0
23.02.10	4,830	70	12,774	0	0	0.00%	0
23.02.09	4,930	100	20,576	0	0	0.00%	0
23.02.08	4,930	0	11,375	0	0	0.00%	0
23.02.06	4,935	5	15,793	0	0	0.00%	0
23.02.03	4,895	40	18,907	0	0	0.00%	0
23.02.02	4,735	160	31,850	0	0	0.00%	0
23.02.01	4,820	85	28,146	0	0	0.00%	0
23.01.31	4,680	140	418,256	0	0	0.00%	0
23.01.30	4,595	85	22,282	0	0	0.00%	0
23.01.27	4,575	20	6,802	0	0	0.00%	0
23.01.25	4,550	20	16,260	0	0	0.00%	0
23.01.20	4,550	95	16,840	0	0	0.00%	0
23.01.19	4,455	35	7,396	0	0	0.00%	0
23.01.18	4,490	10	14,639	0	0	0.00%	0
23.01.17	4,500	55	12,422	0	0	0.00%	0
23.01.16	4,445	30	9,388	0	0	0.00%	0
23.01.13	4,415	25	17,077	0	0	0.00%	0
23.01.12	4,390	40	10,216	0	0	0.00%	0
23.01.11	4,350	15	11,169	0	0	0.00%	0
23.01.10	4,335	35	4,545	0	0	0.00%	0
23.01.09	4,300	65	10,463	0	0	0.00%	0
23.01.06	4,235	75	9,281	0	0	0.00%	0
23.01.05	4,160	25	8,160	0	0	0.00%	0
23.01.04	4,135	40	9,733	0	0	0.00%	0
23.01.03	4,095	15	26,407	0	0	0.00%	0
23.01.02	4,110	155	18,134	0	0	0.00%	0
22.12.29	4,265	55	6,167	0	0	0.00%	0
22.12.28	4,320	20	20,572	0	0	0.00%	0
22.12.27	4,340	50	14,349	0	0	0.00%	0
22.12.26	4,390	85	13,337	0	0	0.00%	0
22.12.23	4,475	110	18,053	0	0	0.00%	0
22.12.22	4,585	20	18,132	0	0	0.00%	0
22.12.21	4,605	115	9,983	0	0	0.00%	0
22.12.20	4,720	15	17,997	0	0	0.00%	0
22.12.19	4,735	25	14,671	0	0	0.00%	0
22.12.16	4,710	85	3,253	0	0	0.00%	0
22.12.15	4,795	15	16,325	0	0	0.00%	0
22.12.14	4,780	40	6,597	0	0	0.00%	0
22.12.13	4,740	10	13,581	0	0	0.00%	0
22.12.12	4,750	25	10,184	0	0	0.00%	0
22.12.09	4,725	25	21,643	0	0	0.00%	0
22.12.08	4,700	10	7,764	0	0	0.00%	0
22.12.07	4,710	115	31,472	0	0	0.00%	0
22.12.06	4,825	115	11,486	0	0	0.00%	0
22.12.05	4,940	25	14,713	0	0	0.00%	0
22.12.02	4,915	20	16,628	0	0	0.00%	0
22.12.01	4,935	40	14,074	0	0	0.00%	0
22.11.30	4,895	5	30,467	0	0	0.00%	0
22.11.29	4,890	5	11,769	0	0	0.00%	0
22.11.28	4,895	15	11,346	0	0	0.00%	0
22.11.25	4,910	45	14,197	0	0	0.00%	0
22.11.24	4,865	65	11,603	0	0	0.00%	0
22.11.23	4,800	40	10,203	0	0	0.00%	0
22.11.22	4,760	115	14,558	0	0	0.00%	0
22.11.21	4,875	40	32,184	0	0	0.00%	0
22.11.18	4,915	10	21,153	0	0	0.00%	0
22.11.17	4,925	45	33,119	0	0	0.00%	0
22.11.16	4,970	25	49,036	0	0	0.00%	0
22.11.15	4,995	55	68,171	0	0	0.00%	0
22.11.14	4,940	35	82,528	0	0	0.00%	0
22.11.11	4,975	25	213,123	0	0	0.00%	0
22.11.10	5,000	380	309,181	0	0	0.00%	0
22.11.09	5,380	1,030	2,360,279	0	0	0.00%	0
22.11.08	4,350	120	10,645	0	0	0.00%	0
22.11.07	4,230	70	14,051	0	0	0.00%	0
22.11.04	4,300	10	3,412	0	0	0.00%	0
22.11.03	4,290	25	8,083	0	0	0.00%	0
22.11.02	4,315	10	12,624	0	0	0.00%	0
22.11.01	4,325	60	6,285	0	0	0.00%	0
22.10.31	4,265	25	9,454	0	0	0.00%	0
22.10.28	4,240	10	9,855	0	0	0.00%	0
22.10.27	4,230	80	17,260	0	0	0.00%	0
22.10.26	4,150	55	41,045	0	0	0.00%	0
22.10.25	4,205	30	7,634	0	0	0.00%	0
22.10.24	4,235	5	8,476	0	0	0.00%	0
22.10.21	4,230	15	9,631	0	0	0.00%	0
22.10.20	4,245	15	12,362	0	0	0.00%	0
22.10.19	4,230	110	19,785	0	0	0.00%	0
22.10.18	4,340	45	23,552	0	0	0.00%	0
22.10.17	4,385	45	34,300	0	0	0.00%	0
22.10.14	4,340	40	13,799	0	0	0.00%	0
22.10.13	4,300	160	13,008	0	0	0.00%	0
22.10.12	4,460	15	11,092	0	0	0.00%	0
22.10.11	4,475	135	15,175	0	0	0.00%	0
22.10.07	4,610	0	5,464	0	0	0.00%	0
22.10.06	4,610	105	10,397	0	0	0.00%	0
22.10.05	4,505	60	11,878	0	0	0.00%	0
22.10.04	4,445	65	16,354	0	0	0.00%	0
22.09.30	4,380	20	6,140	0	0	0.00%	0
22.09.29	4,360	60	18,060	0	0	0.00%	0
22.09.28	4,300	275	25,414	0	0	0.00%	0
22.09.27	4,575	115	27,917	0	0	0.00%	0
22.09.26	4,690	265	52,825	0	0	0.00%	0
22.09.23	4,955	0	22,795	0	0	0.00%	0
22.09.22	4,955	40	11,062	0	0	0.00%	0
22.09.21	4,995	35	10,934	0	0	0.00%	0
22.09.20	5,030	100	14,109	0	0	0.00%	0
22.09.19	4,930	230	20,256	0	0	0.00%	0
22.09.16	5,160	90	16,655	0	0	0.00%	0
22.09.15	5,250	20	7,065	0	0	0.00%	0
22.09.14	5,270	10	23,698	0	0	0.00%	0
22.09.13	5,280	60	14,336	0	0	0.00%	0
22.09.08	5,220	80	10,892	0	0	0.00%	0
22.09.07	5,140	120	19,848	0	0	0.00%	0
22.09.06	5,260	10	12,171	0	0	0.00%	0