인바이오
(352940) I 코스닥 제조 11.08 15:33| 2,230 | 전일 | 2,260 | 고가 | 2,265 | 상한가 | 2,935 |
거래량 (주) |
9,834 |
| 30 -1.33% | 시가 | 2,255 | 저가 | 2,225 | 하한가 | 1,585 |
거래대금 (백만) |
22 |
| 연중 최고 | 6,490 |
| 연중 최저 | 2,145 |
| 자본금(억) | 60 |
| 상장주식수(천주) | 10,868 |
| 시가총액(백만) | 24,235 |
| 외국인보유비중 | 0.23 % |
| PER/EPS | 0 / -580 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 584 | 2,285 | |
| 4,000 | 2,280 | |
| 35 | 2,275 | |
| 10 | 2,270 | |
| 1,575 | 2,265 | |
| 100 | 2,260 | |
| 1,000 | 2,255 | |
| 500 | 2,250 | |
| 6 | 2,245 | |
| 66 | 2,240 | |
| 2,230 | 116 | |
| 2,225 | 615 | |
| 2,220 | 379 | |
| 2,215 | 835 | |
| 2,210 | 306 | |
| 2,205 | 2,753 | |
| 2,200 | 686 | |
| 2,195 | 131 | |
| 2,190 | 251 | |
| 2,185 | 151 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 7,876 | -1,653 | 6,223 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,230 | 30 | 139 | 9,834 |
| 15:19:59 | 2,260 | 0 | 1 | 9,695 |
| 15:18:39 | 2,245 | 15 | 1 | 9,694 |
| 15:17:24 | 2,225 | 35 | 500 | 9,693 |
| 15:17:12 | 2,225 | 35 | 50 | 9,193 |
| 15:15:46 | 2,230 | 30 | 193 | 9,143 |
| 15:15:14 | 2,230 | 30 | 500 | 8,950 |
| 15:12:16 | 2,235 | 25 | 525 | 8,450 |
| 15:11:30 | 2,235 | 25 | 1 | 7,925 |
| 15:06:53 | 2,240 | 20 | 1,635 | 7,924 |
| 15:06:53 | 2,245 | 15 | 65 | 6,289 |
| 15:06:11 | 2,245 | 15 | 3 | 6,224 |
| 15:00:55 | 2,265 | 5 | 1 | 6,221 |
| 14:57:54 | 2,265 | 5 | 1 | 6,220 |
| 14:57:22 | 2,250 | 10 | 28 | 6,219 |
| 14:52:49 | 2,245 | 15 | 396 | 6,191 |
| 14:41:13 | 2,240 | 20 | 1 | 5,795 |
| 14:25:30 | 2,240 | 20 | 1 | 5,794 |
| 14:25:30 | 2,240 | 20 | 15 | 5,793 |
| 14:25:30 | 2,240 | 20 | 150 | 5,778 |
| 13:26:04 | 2,240 | 20 | 51 | 5,628 |
| 13:18:46 | 2,245 | 15 | 54 | 5,577 |
| 13:14:56 | 2,250 | 10 | 637 | 5,523 |
| 13:00:22 | 2,240 | 20 | 454 | 4,886 |