대덕전자
(353200) I 코스피 전기,전자 11.21 15:3215,330 | 전일 | 15,320 | 고가 | 15,420 | 상한가 | 19,920 |
거래량 (주) |
120,230 |
10 0.07% | 시가 | 15,260 | 저가 | 15,210 | 하한가 | 10,740 |
거래대금 (백만) |
1,840 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 15,320 | 10 | 120,230 | 2,061 | 5,036,924 | 10.19% | 44,380,001 |
24.11.20 | 15,400 | 80 | 147,202 | 2,710 | 5,034,863 | 10.19% | 44,382,062 |
24.11.19 | 15,390 | 10 | 232,505 | 15,968 | 5,032,153 | 10.18% | 44,384,772 |
24.11.18 | 15,340 | 50 | 216,590 | 82,428 | 5,016,185 | 10.15% | 44,400,740 |
24.11.15 | 15,130 | 210 | 431,864 | -81,061 | 4,933,757 | 9.98% | 44,483,168 |
24.11.14 | 16,000 | 730 | 425,010 | 28,255 | 5,014,818 | 10.15% | 44,402,107 |
24.11.13 | 16,200 | 200 | 266,254 | 27,129 | 4,986,563 | 10.09% | 44,430,362 |
24.11.12 | 17,110 | 910 | 324,091 | -22,975 | 4,959,434 | 10.04% | 44,457,491 |
24.11.11 | 18,250 | 1,140 | 330,565 | -62,349 | 4,982,409 | 10.08% | 44,434,516 |
24.11.08 | 18,190 | 60 | 604,776 | 27,764 | 5,044,758 | 10.21% | 44,372,167 |
24.11.07 | 17,650 | 540 | 423,615 | 5,016,994 | 5,016,994 | 10.15% | 44,399,931 |
24.11.06 | 17,950 | 300 | 656,487 | 0 | 0 | 0.00% | 0 |
24.11.05 | 16,600 | 1,350 | 3,620,958 | 0 | 0 | 0.00% | 0 |
24.11.04 | 16,600 | 0 | 140,235 | 0 | 0 | 0.00% | 0 |
24.11.01 | 17,230 | 630 | 207,945 | 0 | 0 | 0.00% | 0 |
24.10.31 | 16,410 | 820 | 415,816 | 0 | 0 | 0.00% | 0 |
24.10.30 | 16,370 | 40 | 125,083 | 0 | 0 | 0.00% | 0 |
24.10.29 | 16,580 | 210 | 146,599 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,820 | 760 | 292,889 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,170 | 350 | 396,263 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,870 | 700 | 273,424 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,710 | 160 | 234,235 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,220 | 510 | 168,453 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,100 | 120 | 132,043 | 0 | 0 | 0.00% | 0 |
24.10.18 | 18,010 | 910 | 389,312 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,950 | 60 | 98,955 | 0 | 0 | 0.00% | 0 |
24.10.16 | 18,590 | 640 | 192,185 | 0 | 0 | 0.00% | 0 |
24.10.15 | 18,090 | 500 | 275,315 | 0 | 0 | 0.00% | 0 |
24.10.14 | 18,030 | 60 | 116,519 | 0 | 0 | 0.00% | 0 |
24.10.11 | 18,070 | 40 | 102,364 | 0 | 0 | 0.00% | 0 |
24.10.10 | 18,130 | 60 | 89,655 | 0 | 0 | 0.00% | 0 |
24.10.08 | 18,590 | 460 | 148,272 | 0 | 0 | 0.00% | 0 |
24.10.07 | 18,300 | 290 | 137,026 | 0 | 0 | 0.00% | 0 |
24.10.04 | 18,490 | 190 | 113,673 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,810 | 320 | 149,568 | 0 | 0 | 0.00% | 0 |
24.09.30 | 19,450 | 640 | 251,593 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,840 | 390 | 128,532 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,450 | 390 | 209,646 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,450 | 0 | 147,910 | 0 | 0 | 0.00% | 0 |
24.09.24 | 19,450 | 0 | 95,922 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,890 | 560 | 163,896 | 0 | 0 | 0.00% | 0 |
24.09.20 | 19,110 | 220 | 163,161 | 0 | 0 | 0.00% | 0 |
24.09.19 | 19,380 | 270 | 158,439 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,880 | 500 | 213,868 | 0 | 0 | 0.00% | 0 |
24.09.12 | 17,780 | 1,100 | 295,019 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,750 | 30 | 133,549 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,970 | 220 | 158,244 | 0 | 0 | 0.00% | 0 |
24.09.09 | 17,520 | 450 | 168,952 | 0 | 0 | 0.00% | 0 |
24.09.06 | 18,030 | 510 | 224,956 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,270 | 240 | 187,920 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,250 | 980 | 379,644 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,890 | 640 | 193,204 | 0 | 0 | 0.00% | 0 |
24.09.02 | 20,000 | 110 | 104,857 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,500 | 500 | 179,142 | 0 | 0 | 0.00% | 0 |
24.08.29 | 20,250 | 750 | 313,753 | 0 | 0 | 0.00% | 0 |
24.08.28 | 19,910 | 340 | 179,827 | 0 | 0 | 0.00% | 0 |
24.08.27 | 19,800 | 110 | 172,111 | 0 | 0 | 0.00% | 0 |
24.08.26 | 20,500 | 700 | 430,952 | 0 | 0 | 0.00% | 0 |
24.08.23 | 20,850 | 350 | 155,465 | 0 | 0 | 0.00% | 0 |
24.08.22 | 21,300 | 450 | 302,486 | 0 | 0 | 0.00% | 0 |
24.08.21 | 21,350 | 50 | 153,812 | 0 | 0 | 0.00% | 0 |
24.08.20 | 21,250 | 100 | 144,475 | 0 | 0 | 0.00% | 0 |
24.08.19 | 21,850 | 600 | 180,371 | 0 | 0 | 0.00% | 0 |
24.08.16 | 21,200 | 650 | 380,804 | 0 | 0 | 0.00% | 0 |
24.08.14 | 21,150 | 50 | 214,930 | 0 | 0 | 0.00% | 0 |
24.08.13 | 21,350 | 200 | 233,290 | 0 | 0 | 0.00% | 0 |
24.08.12 | 21,250 | 100 | 199,202 | 0 | 0 | 0.00% | 0 |
24.08.09 | 20,600 | 650 | 392,260 | 0 | 0 | 0.00% | 0 |
24.08.08 | 20,300 | 300 | 240,158 | 0 | 0 | 0.00% | 0 |
24.08.07 | 19,450 | 850 | 300,940 | 0 | 0 | 0.00% | 0 |
24.08.06 | 18,580 | 870 | 476,727 | 0 | 0 | 0.00% | 0 |
24.08.05 | 21,050 | 2,470 | 949,179 | 0 | 0 | 0.00% | 0 |
24.08.02 | 22,300 | 1,250 | 925,354 | 0 | 0 | 0.00% | 0 |
24.08.01 | 22,100 | 200 | 235,558 | 0 | 0 | 0.00% | 0 |
24.07.31 | 21,600 | 500 | 249,824 | 0 | 0 | 0.00% | 0 |
24.07.30 | 22,150 | 550 | 248,109 | 0 | 0 | 0.00% | 0 |
24.07.29 | 22,200 | 50 | 190,307 | 0 | 0 | 0.00% | 0 |
24.07.26 | 21,700 | 500 | 208,353 | 0 | 0 | 0.00% | 0 |
24.07.25 | 22,800 | 1,100 | 333,929 | 0 | 0 | 0.00% | 0 |
24.07.24 | 21,750 | 1,050 | 633,096 | 0 | 0 | 0.00% | 0 |
24.07.23 | 21,550 | 200 | 249,577 | 0 | 0 | 0.00% | 0 |
24.07.22 | 22,500 | 950 | 490,521 | 0 | 0 | 0.00% | 0 |
24.07.19 | 22,600 | 100 | 169,163 | 0 | 0 | 0.00% | 0 |
24.07.18 | 22,900 | 300 | 487,400 | 0 | 0 | 0.00% | 0 |
24.07.17 | 23,900 | 1,000 | 563,769 | 0 | 0 | 0.00% | 0 |
24.07.16 | 24,200 | 300 | 437,315 | 0 | 0 | 0.00% | 0 |
24.07.15 | 24,000 | 200 | 475,959 | 0 | 0 | 0.00% | 0 |
24.07.12 | 24,500 | 500 | 559,070 | 0 | 0 | 0.00% | 0 |
24.07.11 | 24,900 | 400 | 1,263,896 | 0 | 0 | 0.00% | 0 |
24.07.10 | 22,300 | 2,600 | 3,647,064 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,850 | 450 | 262,952 | 0 | 0 | 0.00% | 0 |
24.07.08 | 22,000 | 150 | 246,585 | 0 | 0 | 0.00% | 0 |
24.07.05 | 21,600 | 400 | 333,750 | 0 | 0 | 0.00% | 0 |
24.07.04 | 21,200 | 400 | 261,318 | 0 | 0 | 0.00% | 0 |
24.07.03 | 21,600 | 400 | 318,097 | 0 | 0 | 0.00% | 0 |
24.07.02 | 22,050 | 450 | 214,903 | 0 | 0 | 0.00% | 0 |
24.07.01 | 21,650 | 400 | 296,098 | 0 | 0 | 0.00% | 0 |
24.06.28 | 21,150 | 500 | 322,566 | 0 | 0 | 0.00% | 0 |
24.06.27 | 21,550 | 400 | 257,689 | 0 | 0 | 0.00% | 0 |
24.06.26 | 21,300 | 250 | 342,793 | 0 | 0 | 0.00% | 0 |
24.06.25 | 21,150 | 150 | 268,200 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,750 | 600 | 376,653 | 0 | 0 | 0.00% | 0 |
24.06.21 | 22,350 | 600 | 333,068 | 0 | 0 | 0.00% | 0 |
24.06.20 | 22,200 | 150 | 298,818 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,950 | 250 | 293,981 | 0 | 0 | 0.00% | 0 |
24.06.18 | 22,350 | 400 | 434,240 | 0 | 0 | 0.00% | 0 |
24.06.17 | 22,400 | 50 | 395,093 | 0 | 0 | 0.00% | 0 |
24.06.14 | 23,050 | 650 | 1,886,123 | 0 | 0 | 0.00% | 0 |
24.06.13 | 22,950 | 100 | 377,560 | 0 | 0 | 0.00% | 0 |
24.06.12 | 22,400 | 550 | 423,683 | 0 | 0 | 0.00% | 0 |
24.06.11 | 22,850 | 450 | 301,051 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,850 | 0 | 236,286 | 0 | 0 | 0.00% | 0 |
24.06.07 | 22,850 | 0 | 288,279 | 0 | 0 | 0.00% | 0 |
24.06.05 | 23,050 | 200 | 272,133 | 0 | 0 | 0.00% | 0 |
24.06.04 | 23,300 | 250 | 169,622 | 0 | 0 | 0.00% | 0 |
24.06.03 | 23,150 | 150 | 209,006 | 0 | 0 | 0.00% | 0 |
24.05.31 | 23,150 | 0 | 233,888 | 0 | 0 | 0.00% | 0 |
24.05.30 | 23,700 | 550 | 344,017 | 0 | 0 | 0.00% | 0 |
24.05.29 | 23,350 | 350 | 406,863 | 0 | 0 | 0.00% | 0 |
24.05.28 | 23,350 | 0 | 246,541 | 0 | 0 | 0.00% | 0 |
24.05.27 | 23,500 | 150 | 430,697 | 0 | 0 | 0.00% | 0 |
24.05.24 | 24,600 | 1,100 | 539,466 | 0 | 0 | 0.00% | 0 |
24.05.23 | 23,900 | 700 | 620,546 | 0 | 0 | 0.00% | 0 |
24.05.22 | 24,150 | 250 | 291,338 | 0 | 0 | 0.00% | 0 |
24.05.21 | 24,100 | 50 | 301,199 | 0 | 0 | 0.00% | 0 |
24.05.20 | 24,500 | 400 | 404,954 | 0 | 0 | 0.00% | 0 |
24.05.17 | 24,500 | 0 | 473,614 | 0 | 0 | 0.00% | 0 |
24.05.16 | 23,350 | 1,150 | 1,543,143 | 0 | 0 | 0.00% | 0 |
24.05.14 | 23,000 | 350 | 323,237 | 0 | 0 | 0.00% | 0 |
24.05.13 | 23,000 | 0 | 229,076 | 0 | 0 | 0.00% | 0 |
24.05.10 | 23,300 | 300 | 301,823 | 0 | 0 | 0.00% | 0 |
24.05.09 | 23,500 | 200 | 359,427 | 0 | 0 | 0.00% | 0 |
24.05.08 | 23,200 | 300 | 346,832 | 0 | 0 | 0.00% | 0 |
24.05.07 | 22,850 | 350 | 757,549 | 0 | 0 | 0.00% | 0 |
24.05.03 | 23,600 | 750 | 848,470 | 0 | 0 | 0.00% | 0 |
24.05.02 | 23,400 | 200 | 203,004 | 0 | 0 | 0.00% | 0 |
24.04.30 | 23,550 | 150 | 389,956 | 0 | 0 | 0.00% | 0 |
24.04.29 | 23,300 | 250 | 412,228 | 0 | 0 | 0.00% | 0 |
24.04.26 | 23,100 | 200 | 222,536 | 0 | 0 | 0.00% | 0 |
24.04.25 | 23,400 | 300 | 282,548 | 0 | 0 | 0.00% | 0 |
24.04.24 | 22,800 | 600 | 387,881 | 0 | 0 | 0.00% | 0 |
24.04.23 | 22,850 | 50 | 223,886 | 0 | 0 | 0.00% | 0 |
24.04.22 | 22,850 | 0 | 327,340 | 0 | 0 | 0.00% | 0 |
24.04.19 | 24,000 | 1,150 | 697,712 | 0 | 0 | 0.00% | 0 |
24.04.18 | 23,400 | 600 | 282,828 | 0 | 0 | 0.00% | 0 |
24.04.17 | 23,150 | 250 | 366,070 | 0 | 0 | 0.00% | 0 |
24.04.16 | 24,300 | 1,150 | 706,535 | 0 | 0 | 0.00% | 0 |
24.04.15 | 24,800 | 500 | 421,663 | 0 | 0 | 0.00% | 0 |
24.04.12 | 25,200 | 400 | 601,554 | 0 | 0 | 0.00% | 0 |
24.04.11 | 24,900 | 300 | 346,541 | 0 | 0 | 0.00% | 0 |
24.04.09 | 25,250 | 350 | 638,776 | 0 | 0 | 0.00% | 0 |
24.04.08 | 26,650 | 1,400 | 833,537 | 0 | 0 | 0.00% | 0 |
24.04.05 | 27,000 | 350 | 854,559 | 0 | 0 | 0.00% | 0 |
24.04.04 | 26,500 | 500 | 1,465,294 | 0 | 0 | 0.00% | 0 |
24.04.03 | 26,900 | 400 | 1,148,019 | 0 | 0 | 0.00% | 0 |
24.04.02 | 27,000 | 100 | 2,522,649 | 0 | 0 | 0.00% | 0 |
24.04.01 | 24,550 | 2,450 | 7,613,757 | 0 | 0 | 0.00% | 0 |
24.03.29 | 23,900 | 650 | 948,724 | 0 | 0 | 0.00% | 0 |
24.03.28 | 24,100 | 200 | 681,681 | 0 | 0 | 0.00% | 0 |
24.03.27 | 23,950 | 150 | 471,146 | 0 | 0 | 0.00% | 0 |
24.03.26 | 23,800 | 150 | 581,440 | 0 | 0 | 0.00% | 0 |
24.03.25 | 24,300 | 500 | 389,173 | 0 | 0 | 0.00% | 0 |
24.03.22 | 24,250 | 50 | 659,909 | 0 | 0 | 0.00% | 0 |
24.03.21 | 23,700 | 550 | 1,146,659 | 0 | 0 | 0.00% | 0 |
24.03.20 | 22,800 | 900 | 872,482 | 0 | 0 | 0.00% | 0 |
24.03.19 | 22,900 | 100 | 273,294 | 0 | 0 | 0.00% | 0 |
24.03.18 | 22,900 | 0 | 305,255 | 0 | 0 | 0.00% | 0 |
24.03.15 | 22,750 | 150 | 362,296 | 0 | 0 | 0.00% | 0 |
24.03.14 | 23,350 | 600 | 606,592 | 0 | 0 | 0.00% | 0 |
24.03.13 | 23,550 | 200 | 547,991 | 0 | 0 | 0.00% | 0 |
24.03.12 | 23,350 | 200 | 396,609 | 0 | 0 | 0.00% | 0 |
24.03.11 | 23,500 | 150 | 326,285 | 0 | 0 | 0.00% | 0 |
24.03.08 | 23,550 | 50 | 562,928 | 0 | 0 | 0.00% | 0 |
24.03.07 | 24,100 | 550 | 730,037 | 0 | 0 | 0.00% | 0 |
24.03.06 | 23,550 | 550 | 627,278 | 0 | 0 | 0.00% | 0 |
24.03.05 | 23,900 | 350 | 678,169 | 0 | 0 | 0.00% | 0 |
24.03.04 | 22,250 | 1,650 | 1,346,348 | 0 | 0 | 0.00% | 0 |
24.02.29 | 22,400 | 150 | 523,014 | 0 | 0 | 0.00% | 0 |
24.02.28 | 22,200 | 200 | 487,548 | 0 | 0 | 0.00% | 0 |
24.02.27 | 22,600 | 400 | 390,420 | 0 | 0 | 0.00% | 0 |
24.02.26 | 22,800 | 200 | 424,595 | 0 | 0 | 0.00% | 0 |
24.02.23 | 23,100 | 300 | 401,221 | 0 | 0 | 0.00% | 0 |
24.02.22 | 22,650 | 450 | 484,035 | 0 | 0 | 0.00% | 0 |
24.02.21 | 22,850 | 200 | 492,425 | 0 | 0 | 0.00% | 0 |
24.02.20 | 23,200 | 350 | 467,255 | 0 | 0 | 0.00% | 0 |
24.02.19 | 23,450 | 250 | 517,238 | 0 | 0 | 0.00% | 0 |
24.02.16 | 24,100 | 650 | 653,987 | 0 | 0 | 0.00% | 0 |
24.02.15 | 24,000 | 100 | 333,663 | 0 | 0 | 0.00% | 0 |
24.02.14 | 23,850 | 150 | 400,638 | 0 | 0 | 0.00% | 0 |
24.02.13 | 23,350 | 500 | 640,764 | 0 | 0 | 0.00% | 0 |
24.02.08 | 23,900 | 550 | 816,638 | 0 | 0 | 0.00% | 0 |
24.02.07 | 24,050 | 150 | 318,233 | 0 | 0 | 0.00% | 0 |
24.02.06 | 23,700 | 350 | 281,161 | 0 | 0 | 0.00% | 0 |
24.02.05 | 24,500 | 800 | 342,445 | 0 | 0 | 0.00% | 0 |
24.02.02 | 24,000 | 500 | 411,112 | 0 | 0 | 0.00% | 0 |
24.02.01 | 24,250 | 250 | 439,910 | 0 | 0 | 0.00% | 0 |
24.01.31 | 25,000 | 750 | 338,063 | 0 | 0 | 0.00% | 0 |
24.01.30 | 25,650 | 650 | 546,038 | 0 | 0 | 0.00% | 0 |
24.01.29 | 25,650 | 0 | 497,644 | 0 | 0 | 0.00% | 0 |
24.01.26 | 26,250 | 600 | 534,995 | 0 | 0 | 0.00% | 0 |
24.01.25 | 27,150 | 900 | 612,739 | 0 | 0 | 0.00% | 0 |
24.01.24 | 27,350 | 200 | 393,767 | 0 | 0 | 0.00% | 0 |
24.01.23 | 27,950 | 600 | 420,527 | 0 | 0 | 0.00% | 0 |
24.01.22 | 27,500 | 450 | 721,847 | 0 | 0 | 0.00% | 0 |
24.01.19 | 26,800 | 700 | 494,310 | 0 | 0 | 0.00% | 0 |
24.01.18 | 26,100 | 700 | 269,652 | 0 | 0 | 0.00% | 0 |
24.01.17 | 26,600 | 500 | 347,893 | 0 | 0 | 0.00% | 0 |
24.01.16 | 26,800 | 200 | 364,348 | 0 | 0 | 0.00% | 0 |
24.01.15 | 27,550 | 750 | 441,737 | 0 | 0 | 0.00% | 0 |
24.01.12 | 27,950 | 400 | 395,956 | 0 | 0 | 0.00% | 0 |
24.01.11 | 27,700 | 250 | 331,284 | 0 | 0 | 0.00% | 0 |
24.01.10 | 28,300 | 600 | 368,159 | 0 | 0 | 0.00% | 0 |
24.01.09 | 28,150 | 150 | 619,924 | 0 | 0 | 0.00% | 0 |
24.01.08 | 28,500 | 350 | 525,919 | 0 | 0 | 0.00% | 0 |
24.01.05 | 28,600 | 100 | 1,489,883 | 0 | 0 | 0.00% | 0 |
24.01.04 | 28,350 | 250 | 730,952 | 0 | 0 | 0.00% | 0 |
24.01.03 | 28,450 | 100 | 768,381 | 0 | 0 | 0.00% | 0 |
24.01.02 | 27,050 | 1,400 | 1,364,404 | 0 | 0 | 0.00% | 0 |
23.12.28 | 27,250 | 200 | 345,102 | 0 | 0 | 0.00% | 0 |
23.12.27 | 27,000 | 250 | 430,680 | 0 | 0 | 0.00% | 0 |
23.12.26 | 27,100 | 100 | 440,496 | 0 | 0 | 0.00% | 0 |
23.12.22 | 26,950 | 150 | 785,349 | 0 | 0 | 0.00% | 0 |
23.12.21 | 27,650 | 700 | 608,418 | 0 | 0 | 0.00% | 0 |
23.12.20 | 27,100 | 550 | 649,529 | 0 | 0 | 0.00% | 0 |
23.12.19 | 26,950 | 150 | 468,146 | 0 | 0 | 0.00% | 0 |
23.12.18 | 26,750 | 200 | 532,618 | 0 | 0 | 0.00% | 0 |
23.12.15 | 27,400 | 650 | 1,151,866 | 0 | 0 | 0.00% | 0 |
23.12.14 | 27,000 | 400 | 1,349,550 | 0 | 0 | 0.00% | 0 |
23.12.13 | 25,750 | 1,250 | 4,677,716 | 0 | 0 | 0.00% | 0 |
23.12.12 | 25,850 | 100 | 568,129 | 0 | 0 | 0.00% | 0 |
23.12.11 | 25,900 | 50 | 337,188 | 0 | 0 | 0.00% | 0 |
23.12.08 | 25,750 | 150 | 440,796 | 0 | 0 | 0.00% | 0 |
23.12.07 | 25,950 | 200 | 294,866 | 0 | 0 | 0.00% | 0 |
23.12.06 | 25,650 | 300 | 367,798 | 0 | 0 | 0.00% | 0 |
23.12.05 | 26,500 | 850 | 485,381 | 0 | 0 | 0.00% | 0 |
23.12.04 | 26,700 | 200 | 425,418 | 0 | 0 | 0.00% | 0 |
23.12.01 | 26,650 | 50 | 403,530 | 0 | 0 | 0.00% | 0 |
23.11.30 | 27,000 | 350 | 524,966 | 0 | 0 | 0.00% | 0 |
23.11.29 | 27,500 | 500 | 559,085 | 0 | 0 | 0.00% | 0 |
23.11.28 | 27,050 | 450 | 1,170,184 | 0 | 0 | 0.00% | 0 |
23.11.27 | 25,100 | 1,950 | 1,497,385 | 0 | 0 | 0.00% | 0 |
23.11.24 | 24,600 | 500 | 282,533 | 0 | 0 | 0.00% | 0 |
23.11.23 | 26,200 | 1,600 | 753,501 | 0 | 0 | 0.00% | 0 |
23.11.22 | 26,000 | 200 | 438,530 | 0 | 0 | 0.00% | 0 |
23.11.21 | 25,450 | 550 | 581,529 | 0 | 0 | 0.00% | 0 |
23.11.20 | 24,650 | 800 | 620,145 | 0 | 0 | 0.00% | 0 |
23.11.17 | 24,500 | 150 | 653,864 | 0 | 0 | 0.00% | 0 |
23.11.16 | 24,000 | 450 | 451,616 | 0 | 0 | 0.00% | 0 |
23.11.15 | 23,200 | 800 | 705,048 | 0 | 0 | 0.00% | 0 |
23.11.14 | 22,850 | 350 | 395,493 | 0 | 0 | 0.00% | 0 |
23.11.13 | 22,750 | 100 | 1,031,463 | 0 | 0 | 0.00% | 0 |
23.11.10 | 22,400 | 350 | 317,574 | 0 | 0 | 0.00% | 0 |
23.11.09 | 22,600 | 200 | 231,407 | 0 | 0 | 0.00% | 0 |
23.11.08 | 23,050 | 450 | 379,222 | 0 | 0 | 0.00% | 0 |
23.11.07 | 23,450 | 400 | 625,136 | 0 | 0 | 0.00% | 0 |
23.11.06 | 22,150 | 1,300 | 800,692 | 0 | 0 | 0.00% | 0 |
23.11.03 | 21,700 | 450 | 587,382 | 0 | 0 | 0.00% | 0 |
23.11.02 | 19,980 | 1,720 | 875,419 | 0 | 0 | 0.00% | 0 |
23.11.01 | 19,970 | 10 | 612,469 | 0 | 0 | 0.00% | 0 |
23.10.31 | 21,000 | 1,030 | 897,109 | 0 | 0 | 0.00% | 0 |
23.10.30 | 21,400 | 400 | 580,472 | 0 | 0 | 0.00% | 0 |
23.10.27 | 21,750 | 350 | 813,339 | 0 | 0 | 0.00% | 0 |
23.10.26 | 22,850 | 1,100 | 628,583 | 0 | 0 | 0.00% | 0 |
23.10.25 | 24,100 | 1,250 | 765,212 | 0 | 0 | 0.00% | 0 |
23.10.24 | 23,250 | 850 | 331,254 | 0 | 0 | 0.00% | 0 |
23.10.23 | 23,550 | 300 | 245,833 | 0 | 0 | 0.00% | 0 |
23.10.20 | 24,350 | 800 | 444,144 | 0 | 0 | 0.00% | 0 |
23.10.19 | 25,500 | 1,150 | 314,034 | 0 | 0 | 0.00% | 0 |
23.10.18 | 25,350 | 150 | 458,997 | 0 | 0 | 0.00% | 0 |
23.10.17 | 24,150 | 1,200 | 465,383 | 0 | 0 | 0.00% | 0 |
23.10.16 | 25,350 | 1,200 | 674,331 | 0 | 0 | 0.00% | 0 |
23.10.13 | 25,350 | 0 | 380,844 | 0 | 0 | 0.00% | 0 |
23.10.12 | 25,000 | 350 | 412,367 | 0 | 0 | 0.00% | 0 |
23.10.11 | 24,550 | 450 | 457,291 | 0 | 0 | 0.00% | 0 |
23.10.10 | 24,850 | 300 | 393,694 | 0 | 0 | 0.00% | 0 |
23.10.06 | 25,200 | 350 | 538,309 | 0 | 0 | 0.00% | 0 |
23.10.05 | 25,300 | 100 | 355,054 | 0 | 0 | 0.00% | 0 |
23.10.04 | 26,200 | 900 | 276,024 | 0 | 0 | 0.00% | 0 |
23.09.27 | 25,850 | 350 | 280,128 | 0 | 0 | 0.00% | 0 |
23.09.26 | 25,900 | 50 | 192,851 | 0 | 0 | 0.00% | 0 |
23.09.25 | 26,500 | 600 | 265,980 | 0 | 0 | 0.00% | 0 |
23.09.22 | 25,900 | 600 | 364,399 | 0 | 0 | 0.00% | 0 |
23.09.21 | 27,850 | 1,950 | 1,104,503 | 0 | 0 | 0.00% | 0 |
23.09.20 | 28,000 | 150 | 246,881 | 0 | 0 | 0.00% | 0 |
23.09.19 | 27,750 | 250 | 370,657 | 0 | 0 | 0.00% | 0 |
23.09.18 | 28,650 | 900 | 464,680 | 0 | 0 | 0.00% | 0 |
23.09.15 | 29,300 | 650 | 435,040 | 0 | 0 | 0.00% | 0 |
23.09.14 | 28,300 | 1,000 | 437,900 | 0 | 0 | 0.00% | 0 |
23.09.13 | 28,750 | 450 | 458,646 | 0 | 0 | 0.00% | 0 |
23.09.12 | 28,550 | 200 | 341,603 | 0 | 0 | 0.00% | 0 |
23.09.11 | 28,450 | 100 | 355,138 | 0 | 0 | 0.00% | 0 |
23.09.08 | 29,450 | 1,000 | 819,439 | 0 | 0 | 0.00% | 0 |
23.09.07 | 29,400 | 50 | 499,826 | 0 | 0 | 0.00% | 0 |
23.09.06 | 30,050 | 650 | 596,286 | 0 | 0 | 0.00% | 0 |
23.09.05 | 29,950 | 100 | 714,000 | 0 | 0 | 0.00% | 0 |
23.09.04 | 31,050 | 1,100 | 938,953 | 0 | 0 | 0.00% | 0 |
23.09.01 | 28,900 | 2,150 | 1,814,442 | 0 | 0 | 0.00% | 0 |
23.08.31 | 28,850 | 50 | 514,266 | 0 | 0 | 0.00% | 0 |
23.08.30 | 27,800 | 1,050 | 806,169 | 0 | 0 | 0.00% | 0 |
23.08.29 | 27,600 | 200 | 421,249 | 0 | 0 | 0.00% | 0 |
23.08.28 | 27,250 | 350 | 450,425 | 0 | 0 | 0.00% | 0 |
23.08.25 | 29,150 | 1,900 | 1,116,073 | 0 | 0 | 0.00% | 0 |
23.08.24 | 27,750 | 1,400 | 1,689,216 | 0 | 0 | 0.00% | 0 |
23.08.23 | 27,700 | 50 | 504,646 | 0 | 0 | 0.00% | 0 |
23.08.22 | 27,650 | 50 | 1,079,942 | 0 | 0 | 0.00% | 0 |
23.08.21 | 29,150 | 1,500 | 971,948 | 0 | 0 | 0.00% | 0 |
23.08.18 | 27,850 | 1,300 | 1,744,271 | 0 | 0 | 0.00% | 0 |
23.08.17 | 27,700 | 150 | 828,563 | 0 | 0 | 0.00% | 0 |
23.08.16 | 28,250 | 550 | 720,412 | 0 | 0 | 0.00% | 0 |
23.08.14 | 28,900 | 650 | 657,261 | 0 | 0 | 0.00% | 0 |
23.08.11 | 29,350 | 450 | 733,577 | 0 | 0 | 0.00% | 0 |
23.08.10 | 30,750 | 1,400 | 1,099,912 | 0 | 0 | 0.00% | 0 |
23.08.09 | 30,850 | 100 | 539,650 | 0 | 0 | 0.00% | 0 |
23.08.08 | 31,150 | 300 | 509,761 | 0 | 0 | 0.00% | 0 |
23.08.07 | 31,850 | 700 | 787,129 | 0 | 0 | 0.00% | 0 |
23.08.04 | 32,600 | 750 | 826,436 | 0 | 0 | 0.00% | 0 |
23.08.03 | 33,400 | 800 | 1,377,366 | 0 | 0 | 0.00% | 0 |
23.08.02 | 36,250 | 2,850 | 1,165,474 | 0 | 0 | 0.00% | 0 |
23.08.01 | 36,250 | 0 | 931,659 | 0 | 0 | 0.00% | 0 |
23.07.31 | 36,400 | 150 | 767,694 | 0 | 0 | 0.00% | 0 |
23.07.28 | 36,300 | 100 | 1,374,578 | 0 | 0 | 0.00% | 0 |
23.07.27 | 34,200 | 2,100 | 1,844,141 | 0 | 0 | 0.00% | 0 |
23.07.26 | 35,550 | 450 | 1,060,976 | 0 | 0 | 0.00% | 0 |
23.07.25 | 36,750 | 1,200 | 1,369,836 | 0 | 0 | 0.00% | 0 |
23.07.24 | 35,200 | 1,550 | 1,470,537 | 0 | 0 | 0.00% | 0 |
23.07.21 | 36,800 | 1,600 | 1,261,548 | 0 | 0 | 0.00% | 0 |
23.07.20 | 36,350 | 450 | 1,027,581 | 0 | 0 | 0.00% | 0 |
23.07.19 | 38,400 | 2,050 | 1,798,684 | 0 | 0 | 0.00% | 0 |
23.07.18 | 38,100 | 300 | 1,271,986 | 0 | 0 | 0.00% | 0 |
23.07.17 | 37,550 | 550 | 2,364,820 | 0 | 0 | 0.00% | 0 |
23.07.14 | 33,900 | 3,650 | 7,683,365 | 0 | 0 | 0.00% | 0 |
23.07.13 | 30,650 | 3,250 | 4,278,809 | 0 | 0 | 0.00% | 0 |
23.07.12 | 30,000 | 650 | 510,906 | 0 | 0 | 0.00% | 0 |
23.07.11 | 29,500 | 500 | 488,312 | 0 | 0 | 0.00% | 0 |
23.07.10 | 30,750 | 1,250 | 889,684 | 0 | 0 | 0.00% | 0 |
23.07.07 | 31,200 | 450 | 784,280 | 0 | 0 | 0.00% | 0 |
23.07.06 | 32,950 | 1,750 | 1,154,850 | 0 | 0 | 0.00% | 0 |
23.07.05 | 32,200 | 750 | 1,530,397 | 0 | 0 | 0.00% | 0 |
23.07.04 | 31,850 | 350 | 856,347 | 0 | 0 | 0.00% | 0 |
23.07.03 | 32,250 | 400 | 921,065 | 0 | 0 | 0.00% | 0 |
23.06.30 | 32,300 | 50 | 936,202 | 0 | 0 | 0.00% | 0 |
23.06.29 | 31,150 | 1,150 | 1,445,965 | 0 | 0 | 0.00% | 0 |
23.06.28 | 31,200 | 50 | 933,496 | 0 | 0 | 0.00% | 0 |
23.06.27 | 30,450 | 750 | 787,424 | 0 | 0 | 0.00% | 0 |
23.06.26 | 30,150 | 300 | 533,001 | 0 | 0 | 0.00% | 0 |
23.06.23 | 29,900 | 250 | 881,836 | 0 | 0 | 0.00% | 0 |
23.06.22 | 30,200 | 300 | 761,859 | 0 | 0 | 0.00% | 0 |
23.06.21 | 30,850 | 650 | 1,030,094 | 0 | 0 | 0.00% | 0 |
23.06.20 | 30,850 | 0 | 1,750,042 | 0 | 0 | 0.00% | 0 |
23.06.19 | 29,700 | 1,150 | 1,351,563 | 0 | 0 | 0.00% | 0 |
23.06.16 | 29,000 | 700 | 1,526,350 | 0 | 0 | 0.00% | 0 |
23.06.15 | 26,700 | 2,300 | 2,924,707 | 0 | 0 | 0.00% | 0 |
23.06.14 | 26,500 | 200 | 1,300,348 | 0 | 0 | 0.00% | 0 |
23.06.13 | 25,850 | 650 | 1,153,676 | 0 | 0 | 0.00% | 0 |
23.06.12 | 25,650 | 200 | 640,627 | 0 | 0 | 0.00% | 0 |
23.06.09 | 24,850 | 800 | 941,197 | 0 | 0 | 0.00% | 0 |
23.06.08 | 25,550 | 700 | 991,000 | 0 | 0 | 0.00% | 0 |
23.06.07 | 25,450 | 100 | 567,777 | 0 | 0 | 0.00% | 0 |
23.06.05 | 26,100 | 650 | 700,320 | 0 | 0 | 0.00% | 0 |
23.06.02 | 25,850 | 250 | 1,266,521 | 0 | 0 | 0.00% | 0 |
23.06.01 | 25,400 | 450 | 1,222,679 | 0 | 0 | 0.00% | 0 |
23.05.31 | 24,800 | 600 | 3,037,229 | 0 | 0 | 0.00% | 0 |
23.05.30 | 23,750 | 1,050 | 1,897,407 | 0 | 0 | 0.00% | 0 |
23.05.26 | 23,450 | 300 | 2,017,036 | 0 | 0 | 0.00% | 0 |
23.05.25 | 22,950 | 500 | 1,305,357 | 0 | 0 | 0.00% | 0 |
23.05.24 | 23,350 | 400 | 456,079 | 0 | 0 | 0.00% | 0 |
23.05.23 | 23,600 | 250 | 459,742 | 0 | 0 | 0.00% | 0 |
23.05.22 | 23,750 | 150 | 1,056,360 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,850 | 2,900 | 2,952,211 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,200 | 650 | 512,999 | 0 | 0 | 0.00% | 0 |
23.05.17 | 19,980 | 220 | 234,788 | 0 | 0 | 0.00% | 0 |
23.05.16 | 20,200 | 220 | 316,158 | 0 | 0 | 0.00% | 0 |
23.05.15 | 20,050 | 150 | 295,297 | 0 | 0 | 0.00% | 0 |
23.05.12 | 20,250 | 200 | 233,000 | 0 | 0 | 0.00% | 0 |
23.05.11 | 20,150 | 100 | 213,935 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,300 | 150 | 220,677 | 0 | 0 | 0.00% | 0 |
23.05.09 | 20,850 | 550 | 371,707 | 0 | 0 | 0.00% | 0 |
23.05.08 | 20,900 | 50 | 433,521 | 0 | 0 | 0.00% | 0 |
23.05.04 | 22,600 | 1,700 | 1,401,968 | 0 | 0 | 0.00% | 0 |
23.05.03 | 22,000 | 600 | 593,400 | 0 | 0 | 0.00% | 0 |
23.05.02 | 21,550 | 450 | 326,674 | 0 | 0 | 0.00% | 0 |
23.04.28 | 21,350 | 200 | 454,825 | 0 | 0 | 0.00% | 0 |
23.04.27 | 21,450 | 100 | 265,390 | 0 | 0 | 0.00% | 0 |
23.04.26 | 21,150 | 300 | 455,054 | 0 | 0 | 0.00% | 0 |
23.04.25 | 21,500 | 350 | 499,807 | 0 | 0 | 0.00% | 0 |
23.04.24 | 22,350 | 850 | 458,532 | 0 | 0 | 0.00% | 0 |
23.04.21 | 22,200 | 150 | 361,900 | 0 | 0 | 0.00% | 0 |
23.04.20 | 22,800 | 650 | 436,394 | 0 | 0 | 0.00% | 0 |
23.04.19 | 22,800 | 0 | 414,379 | 0 | 0 | 0.00% | 0 |
23.04.18 | 23,250 | 450 | 422,632 | 0 | 0 | 0.00% | 0 |
23.04.17 | 23,900 | 650 | 537,346 | 0 | 0 | 0.00% | 0 |
23.04.14 | 24,400 | 500 | 511,901 | 0 | 0 | 0.00% | 0 |
23.04.13 | 24,400 | 0 | 344,152 | 0 | 0 | 0.00% | 0 |
23.04.12 | 24,200 | 200 | 491,721 | 0 | 0 | 0.00% | 0 |
23.04.11 | 23,800 | 400 | 887,795 | 0 | 0 | 0.00% | 0 |
23.04.10 | 24,450 | 650 | 641,110 | 0 | 0 | 0.00% | 0 |
23.04.07 | 22,850 | 1,600 | 1,189,224 | 0 | 0 | 0.00% | 0 |
23.04.06 | 23,450 | 600 | 381,418 | 0 | 0 | 0.00% | 0 |
23.04.05 | 23,350 | 100 | 391,464 | 0 | 0 | 0.00% | 0 |
23.04.04 | 23,700 | 350 | 548,904 | 0 | 0 | 0.00% | 0 |
23.04.03 | 23,700 | 0 | 616,805 | 0 | 0 | 0.00% | 0 |
23.03.31 | 24,600 | 900 | 747,075 | 0 | 0 | 0.00% | 0 |
23.03.30 | 24,250 | 350 | 1,657,183 | 0 | 0 | 0.00% | 0 |
23.03.29 | 24,350 | 100 | 859,528 | 0 | 0 | 0.00% | 0 |
23.03.28 | 23,900 | 450 | 872,334 | 0 | 0 | 0.00% | 0 |
23.03.27 | 23,700 | 200 | 1,246,533 | 0 | 0 | 0.00% | 0 |
23.03.24 | 21,700 | 2,000 | 2,998,610 | 0 | 0 | 0.00% | 0 |
23.03.23 | 21,600 | 100 | 526,038 | 0 | 0 | 0.00% | 0 |
23.03.22 | 20,750 | 850 | 480,108 | 0 | 0 | 0.00% | 0 |
23.03.21 | 21,000 | 250 | 288,149 | 0 | 0 | 0.00% | 0 |
23.03.20 | 21,050 | 50 | 438,691 | 0 | 0 | 0.00% | 0 |
23.03.17 | 19,850 | 1,200 | 939,662 | 0 | 0 | 0.00% | 0 |
23.03.16 | 19,600 | 250 | 560,114 | 0 | 0 | 0.00% | 0 |
23.03.15 | 19,630 | 30 | 400,867 | 0 | 0 | 0.00% | 0 |
23.03.14 | 20,650 | 1,020 | 560,198 | 0 | 0 | 0.00% | 0 |
23.03.13 | 21,000 | 350 | 584,639 | 0 | 0 | 0.00% | 0 |
23.03.10 | 21,500 | 500 | 310,127 | 0 | 0 | 0.00% | 0 |
23.03.09 | 21,600 | 100 | 342,593 | 0 | 0 | 0.00% | 0 |
23.03.08 | 22,650 | 1,050 | 628,730 | 0 | 0 | 0.00% | 0 |
23.03.07 | 22,950 | 300 | 957,560 | 0 | 0 | 0.00% | 0 |
23.03.06 | 20,950 | 2,000 | 1,815,776 | 0 | 0 | 0.00% | 0 |
23.03.03 | 21,000 | 50 | 282,312 | 0 | 0 | 0.00% | 0 |
23.03.02 | 21,000 | 0 | 380,884 | 0 | 0 | 0.00% | 0 |
23.02.28 | 20,700 | 300 | 423,983 | 0 | 0 | 0.00% | 0 |
23.02.27 | 20,700 | 0 | 262,668 | 0 | 0 | 0.00% | 0 |
23.02.24 | 21,050 | 350 | 331,638 | 0 | 0 | 0.00% | 0 |
23.02.23 | 21,500 | 450 | 819,786 | 0 | 0 | 0.00% | 0 |
23.02.22 | 22,800 | 1,300 | 793,004 | 0 | 0 | 0.00% | 0 |
23.02.21 | 23,000 | 200 | 246,461 | 0 | 0 | 0.00% | 0 |
23.02.20 | 23,100 | 100 | 234,918 | 0 | 0 | 0.00% | 0 |
23.02.17 | 23,650 | 550 | 368,689 | 0 | 0 | 0.00% | 0 |
23.02.16 | 22,900 | 750 | 546,194 | 0 | 0 | 0.00% | 0 |
23.02.15 | 23,000 | 100 | 582,177 | 0 | 0 | 0.00% | 0 |
23.02.14 | 22,250 | 750 | 443,546 | 0 | 0 | 0.00% | 0 |
23.02.13 | 22,700 | 450 | 330,537 | 0 | 0 | 0.00% | 0 |
23.02.10 | 22,800 | 100 | 305,435 | 0 | 0 | 0.00% | 0 |
23.02.09 | 22,950 | 150 | 307,780 | 0 | 0 | 0.00% | 0 |
23.02.08 | 22,350 | 600 | 767,729 | 0 | 0 | 0.00% | 0 |
23.02.06 | 21,900 | 100 | 217,983 | 0 | 0 | 0.00% | 0 |
23.02.03 | 22,250 | 350 | 273,992 | 0 | 0 | 0.00% | 0 |
23.02.02 | 21,800 | 450 | 553,899 | 0 | 0 | 0.00% | 0 |
23.02.01 | 21,400 | 400 | 553,272 | 0 | 0 | 0.00% | 0 |
23.01.31 | 21,300 | 100 | 418,599 | 0 | 0 | 0.00% | 0 |
23.01.30 | 21,350 | 50 | 462,075 | 0 | 0 | 0.00% | 0 |
23.01.27 | 21,300 | 100 | 354,141 | 0 | 0 | 0.00% | 0 |
23.01.25 | 19,850 | 1,700 | 1,062,291 | 0 | 0 | 0.00% | 0 |
23.01.20 | 19,850 | 50 | 331,876 | 0 | 0 | 0.00% | 0 |
23.01.19 | 19,900 | 200 | 334,031 | 0 | 0 | 0.00% | 0 |
23.01.18 | 20,100 | 450 | 516,945 | 0 | 0 | 0.00% | 0 |
23.01.17 | 20,550 | 450 | 304,484 | 0 | 0 | 0.00% | 0 |
23.01.16 | 21,000 | 250 | 601,290 | 0 | 0 | 0.00% | 0 |
23.01.13 | 21,250 | 450 | 409,344 | 0 | 0 | 0.00% | 0 |
23.01.12 | 21,700 | 50 | 207,946 | 0 | 0 | 0.00% | 0 |
23.01.11 | 21,650 | 100 | 289,709 | 0 | 0 | 0.00% | 0 |
23.01.10 | 21,750 | 650 | 657,944 | 0 | 0 | 0.00% | 0 |
23.01.09 | 21,100 | 0 | 457,659 | 0 | 0 | 0.00% | 0 |
23.01.06 | 21,100 | 1,400 | 968,628 | 0 | 0 | 0.00% | 0 |
23.01.05 | 19,700 | 250 | 279,868 | 0 | 0 | 0.00% | 0 |
23.01.04 | 19,950 | 400 | 584,113 | 0 | 0 | 0.00% | 0 |
23.01.03 | 19,550 | 1,200 | 580,045 | 0 | 0 | 0.00% | 0 |
23.01.02 | 18,350 | 550 | 264,783 | 0 | 0 | 0.00% | 0 |
22.12.29 | 18,900 | 500 | 292,558 | 0 | 0 | 0.00% | 0 |
22.12.28 | 19,400 | 800 | 308,191 | 0 | 0 | 0.00% | 0 |
22.12.27 | 20,200 | 100 | 351,214 | 0 | 0 | 0.00% | 0 |
22.12.26 | 20,100 | 250 | 250,909 | 0 | 0 | 0.00% | 0 |
22.12.23 | 19,850 | 800 | 456,627 | 0 | 0 | 0.00% | 0 |
22.12.22 | 20,650 | 200 | 171,474 | 0 | 0 | 0.00% | 0 |
22.12.21 | 20,450 | 400 | 198,125 | 0 | 0 | 0.00% | 0 |
22.12.20 | 20,850 | 650 | 286,960 | 0 | 0 | 0.00% | 0 |
22.12.19 | 21,500 | 150 | 129,391 | 0 | 0 | 0.00% | 0 |
22.12.16 | 21,350 | 400 | 300,752 | 0 | 0 | 0.00% | 0 |
22.12.15 | 21,750 | 600 | 203,446 | 0 | 0 | 0.00% | 0 |
22.12.14 | 22,350 | 700 | 324,404 | 0 | 0 | 0.00% | 0 |
22.12.13 | 21,650 | 300 | 255,422 | 0 | 0 | 0.00% | 0 |
22.12.12 | 21,950 | 450 | 265,080 | 0 | 0 | 0.00% | 0 |
22.12.09 | 22,400 | 750 | 576,010 | 0 | 0 | 0.00% | 0 |
22.12.08 | 21,650 | 150 | 265,951 | 0 | 0 | 0.00% | 0 |
22.12.07 | 21,500 | 450 | 406,431 | 0 | 0 | 0.00% | 0 |
22.12.06 | 21,950 | 600 | 478,013 | 0 | 0 | 0.00% | 0 |
22.12.05 | 22,550 | 500 | 369,057 | 0 | 0 | 0.00% | 0 |
22.12.02 | 23,050 | 350 | 194,097 | 0 | 0 | 0.00% | 0 |
22.12.01 | 23,400 | 200 | 275,846 | 0 | 0 | 0.00% | 0 |
22.11.30 | 23,200 | 150 | 283,871 | 0 | 0 | 0.00% | 0 |
22.11.29 | 23,350 | 50 | 232,779 | 0 | 0 | 0.00% | 0 |
22.11.28 | 23,300 | 250 | 408,537 | 0 | 0 | 0.00% | 0 |
22.11.25 | 23,550 | 450 | 434,935 | 0 | 0 | 0.00% | 0 |
22.11.24 | 24,000 | 100 | 381,208 | 0 | 0 | 0.00% | 0 |
22.11.23 | 23,900 | 150 | 227,077 | 0 | 0 | 0.00% | 0 |
22.11.22 | 23,750 | 250 | 238,544 | 0 | 0 | 0.00% | 0 |
22.11.21 | 24,000 | 800 | 341,594 | 0 | 0 | 0.00% | 0 |
22.11.18 | 24,800 | 500 | 434,696 | 0 | 0 | 0.00% | 0 |
22.11.17 | 25,300 | 750 | 371,107 | 0 | 0 | 0.00% | 0 |
22.11.16 | 26,050 | 200 | 592,864 | 0 | 0 | 0.00% | 0 |
22.11.15 | 25,850 | 1,050 | 785,470 | 0 | 0 | 0.00% | 0 |
22.11.14 | 24,800 | 100 | 509,193 | 0 | 0 | 0.00% | 0 |
22.11.11 | 24,900 | 1,350 | 1,040,142 | 0 | 0 | 0.00% | 0 |
22.11.10 | 23,550 | 900 | 692,809 | 0 | 0 | 0.00% | 0 |
22.11.09 | 24,450 | 50 | 412,867 | 0 | 0 | 0.00% | 0 |
22.11.08 | 24,400 | 800 | 964,140 | 0 | 0 | 0.00% | 0 |
22.11.07 | 23,600 | 700 | 683,679 | 0 | 0 | 0.00% | 0 |
22.11.04 | 24,300 | 1,350 | 971,843 | 0 | 0 | 0.00% | 0 |
22.11.03 | 25,650 | 400 | 669,924 | 0 | 0 | 0.00% | 0 |
22.11.02 | 25,250 | 150 | 348,094 | 0 | 0 | 0.00% | 0 |
22.11.01 | 25,100 | 500 | 338,324 | 0 | 0 | 0.00% | 0 |
22.10.31 | 24,600 | 650 | 446,160 | 0 | 0 | 0.00% | 0 |
22.10.28 | 23,950 | 600 | 467,409 | 0 | 0 | 0.00% | 0 |
22.10.27 | 24,550 | 300 | 346,707 | 0 | 0 | 0.00% | 0 |
22.10.26 | 24,250 | 850 | 424,139 | 0 | 0 | 0.00% | 0 |
22.10.25 | 25,100 | 0 | 385,080 | 0 | 0 | 0.00% | 0 |
22.10.24 | 25,100 | 750 | 348,884 | 0 | 0 | 0.00% | 0 |
22.10.21 | 24,350 | 150 | 171,860 | 0 | 0 | 0.00% | 0 |
22.10.20 | 24,500 | 700 | 378,148 | 0 | 0 | 0.00% | 0 |
22.10.19 | 25,200 | 350 | 430,330 | 0 | 0 | 0.00% | 0 |
22.10.18 | 24,850 | 100 | 322,159 | 0 | 0 | 0.00% | 0 |
22.10.17 | 24,750 | 350 | 315,143 | 0 | 0 | 0.00% | 0 |
22.10.14 | 25,100 | 450 | 510,698 | 0 | 0 | 0.00% | 0 |
22.10.13 | 24,650 | 50 | 549,494 | 0 | 0 | 0.00% | 0 |
22.10.12 | 24,700 | 1,100 | 886,900 | 0 | 0 | 0.00% | 0 |
22.10.11 | 23,600 | 650 | 420,156 | 0 | 0 | 0.00% | 0 |
22.10.07 | 24,250 | 700 | 745,720 | 0 | 0 | 0.00% | 0 |
22.10.06 | 23,550 | 1,300 | 552,446 | 0 | 0 | 0.00% | 0 |
22.10.05 | 22,250 | 250 | 513,742 | 0 | 0 | 0.00% | 0 |
22.10.04 | 22,000 | 750 | 553,201 | 0 | 0 | 0.00% | 0 |
22.09.30 | 21,250 | 650 | 744,463 | 0 | 0 | 0.00% | 0 |
22.09.29 | 20,600 | 850 | 753,549 | 0 | 0 | 0.00% | 0 |
22.09.28 | 21,450 | 1,000 | 631,003 | 0 | 0 | 0.00% | 0 |
22.09.27 | 22,450 | 300 | 599,371 | 0 | 0 | 0.00% | 0 |
22.09.26 | 22,150 | 1,250 | 982,413 | 0 | 0 | 0.00% | 0 |
22.09.23 | 23,400 | 2,750 | 1,524,306 | 0 | 0 | 0.00% | 0 |
22.09.22 | 26,150 | 950 | 525,249 | 0 | 0 | 0.00% | 0 |
22.09.21 | 27,100 | 100 | 214,241 | 0 | 0 | 0.00% | 0 |
22.09.20 | 27,200 | 0 | 212,688 | 0 | 0 | 0.00% | 0 |
22.09.19 | 27,200 | 200 | 352,826 | 0 | 0 | 0.00% | 0 |
22.09.16 | 27,400 | 250 | 250,807 | 0 | 0 | 0.00% | 0 |
22.09.15 | 27,150 | 600 | 336,330 | 0 | 0 | 0.00% | 0 |
22.09.14 | 27,750 | 300 | 450,250 | 0 | 0 | 0.00% | 0 |
22.09.13 | 28,050 | 1,250 | 687,065 | 0 | 0 | 0.00% | 0 |
22.09.08 | 26,800 | 150 | 364,398 | 0 | 0 | 0.00% | 0 |
22.09.07 | 26,950 | 700 | 446,359 | 0 | 0 | 0.00% | 0 |
22.09.06 | 27,650 | 150 | 618,070 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
3
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]