대덕전자1우
(35320K) I 코스피 전기,전자 11.22 15:338,090 | 전일 | 7,940 | 고가 | 8,420 | 상한가 | 10,320 |
거래량 (주) |
4,639 |
150 1.89% | 시가 | 7,810 | 저가 | 7,810 | 하한가 | 5,560 |
거래대금 (백만) |
38 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 7,940 | 150 | 4,639 | -20 | 3,040 | 0.15% | 2,092,479 |
24.11.21 | 7,790 | 150 | 4,027 | 0 | 3,060 | 0.15% | 2,092,459 |
24.11.20 | 8,020 | 230 | 4,248 | 19 | 3,060 | 0.15% | 2,092,459 |
24.11.19 | 8,070 | 50 | 1,712 | -5 | 3,041 | 0.15% | 2,092,478 |
24.11.18 | 7,900 | 170 | 261 | 19 | 3,046 | 0.15% | 2,092,473 |
24.11.15 | 7,850 | 50 | 956 | 19 | 3,027 | 0.14% | 2,092,492 |
24.11.14 | 8,040 | 100 | 3,177 | 4 | 3,008 | 0.14% | 2,092,511 |
24.11.13 | 8,040 | 0 | 250 | 3 | 3,004 | 0.14% | 2,092,515 |
24.11.12 | 8,210 | 170 | 2,556 | 0 | 3,001 | 0.14% | 2,092,518 |
24.11.11 | 8,290 | 80 | 2,998 | 3,001 | 3,001 | 0.14% | 2,092,518 |
24.11.08 | 8,250 | 40 | 1,385 | 0 | 0 | 0.00% | 0 |
24.11.07 | 8,230 | 20 | 1,184 | 0 | 0 | 0.00% | 0 |
24.11.06 | 8,350 | 120 | 4,446 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,180 | 170 | 39,642 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,020 | 160 | 1,350 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,050 | 30 | 2,054 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,050 | 0 | 1,707 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,990 | 60 | 186 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,980 | 10 | 2,876 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,900 | 80 | 1,155 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,900 | 0 | 1,555 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,080 | 180 | 4,618 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,080 | 0 | 2,941 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,180 | 100 | 3,314 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,180 | 0 | 2,396 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,300 | 120 | 3,094 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,290 | 10 | 770 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,260 | 30 | 1,659 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,230 | 30 | 1,369 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,250 | 20 | 3,951 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,250 | 0 | 4,470 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,250 | 0 | 3,103 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,310 | 60 | 1,548 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,260 | 50 | 1,502 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,280 | 20 | 429 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,300 | 20 | 557 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,400 | 100 | 763 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,390 | 10 | 563 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,370 | 20 | 1,077 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,360 | 10 | 1,882 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,360 | 0 | 300 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,340 | 20 | 971 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,280 | 60 | 1,432 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,420 | 140 | 1,339 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,410 | 10 | 2,062 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,240 | 170 | 2,319 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,310 | 70 | 3,323 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,410 | 100 | 1,432 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,290 | 120 | 8,064 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,390 | 100 | 2,499 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,370 | 20 | 1,886 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,780 | 410 | 10,474 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,850 | 70 | 1,525 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,920 | 70 | 423 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,740 | 180 | 3,275 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,740 | 0 | 3,340 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,790 | 50 | 1,810 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,780 | 10 | 868 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,870 | 90 | 2,831 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,870 | 0 | 4,768 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,870 | 0 | 656 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,860 | 10 | 6,030 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,870 | 10 | 590 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,910 | 40 | 268 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,840 | 70 | 870 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,830 | 10 | 2,914 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,940 | 110 | 1,013 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,870 | 70 | 603 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,820 | 50 | 984 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,590 | 230 | 1,059 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,490 | 100 | 1,356 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,240 | 250 | 1,751 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,930 | 690 | 11,943 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,040 | 110 | 4,559 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,950 | 90 | 4,738 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,000 | 50 | 2,891 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,060 | 60 | 1,516 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,020 | 40 | 1,649 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,010 | 10 | 2,878 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,110 | 100 | 2,937 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,030 | 80 | 7,378 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,010 | 20 | 3,552 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,150 | 140 | 2,504 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,150 | 0 | 3,713 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,230 | 80 | 12,924 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,250 | 20 | 7,173 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,290 | 40 | 3,376 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,290 | 0 | 713 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,390 | 100 | 4,433 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,430 | 40 | 7,781 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,160 | 270 | 36,540 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,130 | 30 | 6,977 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,160 | 30 | 1,447 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,130 | 30 | 2,845 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,070 | 60 | 2,804 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,170 | 100 | 3,149 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,170 | 0 | 3,462 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,080 | 90 | 7,735 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,950 | 130 | 3,256 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,080 | 130 | 4,281 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,960 | 120 | 2,040 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,000 | 40 | 292 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,030 | 30 | 1,179 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,140 | 110 | 4,020 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,010 | 130 | 2,924 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,040 | 30 | 3,546 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,040 | 0 | 2,901 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,030 | 10 | 6,364 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,130 | 100 | 11,994 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,090 | 40 | 4,854 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,000 | 90 | 3,041 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,000 | 0 | 2,640 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,040 | 40 | 2,243 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,940 | 100 | 8,427 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,870 | 70 | 5,564 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,960 | 90 | 37,785 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,130 | 170 | 52,718 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,070 | 60 | 2,191 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,150 | 80 | 5,570 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,230 | 80 | 38,757 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,180 | 50 | 19,062 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,590 | 410 | 68,288 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,670 | 80 | 7,872 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,580 | 90 | 4,517 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,560 | 20 | 3,886 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,590 | 30 | 1,071 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,650 | 60 | 2,300 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,650 | 0 | 2,423 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,540 | 110 | 13,458 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,560 | 20 | 1,081 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,610 | 50 | 254 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,550 | 60 | 2,989 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,570 | 20 | 989 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,490 | 80 | 4,197 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,520 | 30 | 1,835 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,530 | 10 | 10,395 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,550 | 20 | 4,681 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,600 | 50 | 3,226 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,590 | 10 | 748 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,600 | 10 | 1,556 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,600 | 0 | 394 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,500 | 100 | 1,488 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,440 | 60 | 1,797 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,390 | 50 | 1,973 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,590 | 200 | 13,946 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,450 | 140 | 6,045 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,430 | 20 | 629 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,670 | 240 | 5,952 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,640 | 30 | 4,781 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,700 | 60 | 3,592 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,750 | 50 | 2,297 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,730 | 20 | 2,148 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,910 | 180 | 4,338 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,990 | 80 | 2,130 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,910 | 80 | 8,673 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,940 | 30 | 5,709 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,030 | 90 | 17,967 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,790 | 240 | 86,473 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,700 | 90 | 4,808 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,740 | 40 | 1,515 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,780 | 40 | 9,396 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,740 | 40 | 7,820 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,760 | 20 | 1,382 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,780 | 20 | 3,799 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,640 | 140 | 5,516 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,540 | 100 | 2,701 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,470 | 70 | 4,320 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,480 | 10 | 3,376 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,450 | 30 | 6,750 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,600 | 150 | 13,118 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,750 | 150 | 7,469 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,750 | 0 | 1,434 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,750 | 0 | 3,683 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,690 | 60 | 5,371 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,700 | 10 | 1,771 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,660 | 40 | 5,133 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,700 | 40 | 2,792 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,380 | 320 | 14,567 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,440 | 60 | 3,292 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,400 | 40 | 4,519 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,570 | 170 | 8,638 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,750 | 180 | 5,659 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,810 | 60 | 4,769 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,810 | 0 | 4,273 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,810 | 0 | 1,055 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,850 | 40 | 4,041 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,870 | 20 | 2,587 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,870 | 0 | 7,897 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,860 | 10 | 5,463 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,840 | 20 | 2,346 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,730 | 110 | 4,992 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,820 | 90 | 21,030 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,920 | 100 | 18,135 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,960 | 40 | 1,043 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,960 | 0 | 4,027 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,910 | 50 | 2,958 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,830 | 80 | 2,638 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,960 | 130 | 9,469 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,000 | 40 | 9,287 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,990 | 10 | 5,460 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,980 | 10 | 5,011 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,050 | 70 | 6,582 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,960 | 90 | 17,659 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,000 | 40 | 3,329 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,990 | 10 | 12,276 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,820 | 170 | 8,604 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,820 | 0 | 13,713 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,850 | 30 | 12,391 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,990 | 140 | 24,383 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,050 | 60 | 8,882 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,110 | 60 | 11,908 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,190 | 80 | 10,879 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,200 | 10 | 5,546 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,120 | 80 | 12,568 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,140 | 20 | 7,196 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,120 | 20 | 31,604 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,150 | 30 | 13,108 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,160 | 10 | 10,877 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,150 | 10 | 70,605 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,170 | 20 | 30,245 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,190 | 20 | 6,441 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,190 | 0 | 11,547 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,990 | 200 | 12,235 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,250 | 260 | 45,620 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,380 | 130 | 67,348 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,600 | 220 | 28,970 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,550 | 50 | 22,427 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,680 | 130 | 25,234 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,090 | 410 | 72,404 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,490 | 600 | 567,752 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,620 | 130 | 12,181 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,170 | 450 | 36,160 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,070 | 100 | 5,182 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,200 | 130 | 10,573 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,030 | 170 | 5,110 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,280 | 250 | 10,610 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,960 | 320 | 57,379 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,890 | 70 | 11,947 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,860 | 30 | 8,202 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,890 | 30 | 6,340 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,750 | 140 | 12,961 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,430 | 320 | 19,266 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,380 | 50 | 3,567 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,560 | 180 | 4,226 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,460 | 100 | 6,403 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,380 | 80 | 4,033 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,230 | 150 | 5,222 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,330 | 100 | 6,684 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,290 | 0 | 1,021 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,210 | 80 | 5,534 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,300 | 90 | 3,727 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,230 | 70 | 1,990 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,220 | 10 | 742 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,140 | 80 | 787 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,150 | 10 | 1,708 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,250 | 100 | 3,641 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,010 | 240 | 7,900 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,010 | 0 | 5,720 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,600 | 410 | 3,491 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,560 | 40 | 1,947 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,030 | 470 | 17,529 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,100 | 70 | 3,371 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,180 | 80 | 3,477 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,590 | 410 | 10,440 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,740 | 150 | 5,368 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,740 | 0 | 8,005 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,800 | 60 | 2,227 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,870 | 70 | 2,810 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,000 | 130 | 1,715 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,050 | 50 | 2,219 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,850 | 200 | 3,936 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,000 | 150 | 3,167 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,040 | 40 | 753 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,930 | 110 | 566 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,720 | 210 | 1,353 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,660 | 60 | 1,266 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,670 | 10 | 1,883 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,680 | 10 | 3,598 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,980 | 300 | 4,957 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,880 | 100 | 3,289 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,890 | 10 | 5,038 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,030 | 140 | 3,006 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,000 | 30 | 6,448 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,320 | 320 | 5,634 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,480 | 160 | 6,107 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,520 | 40 | 1,607 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,700 | 180 | 1,312 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,700 | 0 | 4,780 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,500 | 200 | 1,190 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,690 | 190 | 3,050 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,600 | 90 | 1,064 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,690 | 90 | 942 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,820 | 130 | 1,698 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,880 | 60 | 1,408 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,900 | 20 | 2,028 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,930 | 30 | 2,356 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,050 | 120 | 3,077 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,720 | 330 | 13,158 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,680 | 40 | 7,176 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,490 | 190 | 19,262 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,450 | 40 | 3,558 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,390 | 60 | 3,988 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,680 | 290 | 6,756 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,500 | 180 | 6,444 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,540 | 40 | 1,011 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,520 | 20 | 2,483 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,640 | 120 | 1,899 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,390 | 250 | 3,348 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,280 | 110 | 2,776 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,450 | 170 | 6,349 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,530 | 80 | 1,955 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,490 | 40 | 5,315 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,740 | 250 | 4,839 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,550 | 190 | 2,936 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,740 | 190 | 8,055 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,920 | 180 | 10,337 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,240 | 320 | 14,288 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,640 | 400 | 5,521 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,970 | 330 | 7,938 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,000 | 30 | 6,893 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,030 | 30 | 5,292 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,870 | 160 | 9,909 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,530 | 340 | 7,494 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,020 | 440 | 15,019 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,200 | 180 | 11,607 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,100 | 100 | 16,611 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,390 | 290 | 4,283 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,260 | 130 | 7,487 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,670 | 410 | 14,954 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,750 | 80 | 15,488 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,550 | 200 | 28,809 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,920 | 630 | 125,732 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,430 | 490 | 37,433 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,420 | 10 | 2,728 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,200 | 220 | 1,418 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,390 | 190 | 4,443 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,520 | 130 | 8,691 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,950 | 430 | 6,254 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,800 | 150 | 17,160 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,790 | 10 | 7,729 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,730 | 60 | 3,988 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,710 | 20 | 12,741 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,580 | 130 | 25,558 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,650 | 70 | 6,349 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,530 | 120 | 4,596 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,450 | 80 | 5,817 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,470 | 20 | 6,917 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,540 | 70 | 4,733 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,690 | 150 | 5,928 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,700 | 10 | 12,489 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,470 | 230 | 15,915 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,280 | 190 | 21,428 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,840 | 440 | 32,055 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,940 | 100 | 5,740 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,860 | 80 | 6,949 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,900 | 40 | 4,088 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,780 | 120 | 8,348 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,890 | 110 | 7,271 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,000 | 110 | 7,707 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,020 | 20 | 5,129 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,000 | 20 | 14,020 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,010 | 10 | 6,525 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,880 | 130 | 28,815 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,630 | 250 | 12,827 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,500 | 130 | 16,998 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,400 | 100 | 38,008 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,580 | 180 | 7,872 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,620 | 40 | 6,358 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,660 | 40 | 7,543 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,080 | 580 | 33,473 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,000 | 80 | 2,395 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,990 | 10 | 4,846 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,990 | 0 | 9,951 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,040 | 50 | 3,759 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,160 | 120 | 3,002 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,060 | 100 | 3,728 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,040 | 20 | 2,611 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,150 | 110 | 3,352 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,070 | 80 | 8,252 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,200 | 130 | 22,657 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,170 | 30 | 8,689 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,130 | 40 | 4,860 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,150 | 20 | 12,080 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,150 | 0 | 4,730 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,140 | 10 | 9,952 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,150 | 10 | 7,304 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,390 | 240 | 10,308 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,550 | 160 | 8,196 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,600 | 160 | 9,819 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,500 | 100 | 6,466 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,580 | 80 | 10,249 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,700 | 120 | 10,820 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,790 | 70 | 7,250 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,770 | 20 | 6,901 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,810 | 40 | 7,749 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,650 | 160 | 19,318 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,000 | 350 | 49,486 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,710 | 290 | 13,953 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,860 | 150 | 6,608 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,890 | 30 | 5,056 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,000 | 110 | 4,860 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,130 | 130 | 8,291 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,110 | 20 | 7,714 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,930 | 180 | 24,967 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,870 | 60 | 3,433 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,860 | 10 | 10,007 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,040 | 180 | 16,001 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,450 | 590 | 55,466 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,450 | 0 | 9,781 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,320 | 130 | 6,511 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,280 | 40 | 8,823 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,300 | 20 | 4,273 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,130 | 170 | 6,815 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,990 | 140 | 8,600 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,000 | 10 | 8,762 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,300 | 300 | 9,754 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,560 | 260 | 6,848 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,820 | 260 | 6,247 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,690 | 130 | 2,656 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,940 | 250 | 5,997 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,090 | 150 | 15,507 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,550 | 540 | 28,748 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,570 | 20 | 5,225 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,560 | 10 | 3,421 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,520 | 40 | 6,280 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,630 | 110 | 4,446 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,710 | 80 | 3,887 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,680 | 30 | 6,343 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,080 | 400 | 12,562 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,090 | 10 | 6,679 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,100 | 10 | 13,415 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,320 | 220 | 10,935 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,220 | 100 | 12,779 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,330 | 110 | 17,325 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,400 | 70 | 26,071 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,180 | 220 | 47,542 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,930 | 250 | 736,507 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,780 | 150 | 11,408 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,520 | 260 | 24,003 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,290 | 80 | 824 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,410 | 120 | 9,286 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,380 | 30 | 3,595 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,380 | 0 | 6,345 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,380 | 0 | 1,893 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,380 | 0 | 2,455 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,340 | 30 | 4,981 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,050 | 230 | 11,477 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,050 | 50 | 3,244 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,100 | 0 | 1,574 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,100 | 50 | 5,058 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,150 | 100 | 7,528 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,250 | 100 | 8,918 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,350 | 100 | 3,026 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,450 | 0 | 4,181 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,450 | 50 | 2,456 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,400 | 100 | 4,410 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,300 | 100 | 3,839 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,200 | 280 | 9,948 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,920 | 30 | 1,464 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,950 | 160 | 5,293 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,790 | 20 | 6,541 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,810 | 100 | 4,040 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,910 | 540 | 8,662 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,450 | 350 | 1,912 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,800 | 50 | 6,759 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,750 | 100 | 4,167 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,650 | 250 | 6,106 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,900 | 50 | 1,770 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,850 | 0 | 2,863 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,850 | 100 | 5,805 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,950 | 200 | 11,024 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,750 | 50 | 3,970 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,700 | 0 | 5,223 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,700 | 250 | 4,814 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,450 | 100 | 2,696 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,350 | 50 | 3,165 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,400 | 200 | 5,891 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,200 | 150 | 8,926 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,350 | 150 | 28,565 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,500 | 200 | 6,164 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,700 | 50 | 26,486 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,750 | 400 | 12,881 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,150 | 650 | 121,463 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,500 | 50 | 4,116 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,450 | 150 | 2,117 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,300 | 100 | 3,569 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,400 | 100 | 972 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,500 | 100 | 2,449 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,400 | 50 | 3,509 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,350 | 100 | 1,354 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,450 | 350 | 2,614 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,800 | 100 | 1,040 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,900 | 250 | 1,961 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,150 | 50 | 4,006 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,100 | 400 | 6,067 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,700 | 0 | 2,441 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,700 | 350 | 6,296 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,350 | 250 | 1,843 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,600 | 50 | 3,202 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,550 | 300 | 7,646 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,250 | 0 | 2,742 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,250 | 200 | 5,701 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,450 | 200 | 9,014 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,250 | 50 | 2,144 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,200 | 50 | 3,367 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,150 | 230 | 3,811 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,920 | 10 | 1,705 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,910 | 30 | 3,167 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,880 | 170 | 2,406 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,050 | 70 | 1,917 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,980 | 250 | 5,670 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,730 | 140 | 4,088 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,870 | 110 | 4,741 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,980 | 120 | 7,266 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,100 | 100 | 2,887 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,000 | 100 | 2,959 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,100 | 190 | 7,014 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,910 | 90 | 9,012 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,000 | 230 | 6,292 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,770 | 430 | 3,901 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,200 | 50 | 7,584 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,150 | 310 | 12,372 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,840 | 10 | 5,129 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,830 | 40 | 6,603 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,790 | 190 | 9,720 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,600 | 30 | 1,955 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,630 | 340 | 8,500 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,970 | 20 | 4,548 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,950 | 400 | 16,184 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,350 | 800 | 15,608 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,150 | 300 | 7,531 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,450 | 200 | 5,177 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,650 | 0 | 3,199 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,650 | 200 | 2,696 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,850 | 0 | 7,806 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,850 | 0 | 1,517 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,850 | 250 | 5,004 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,100 | 250 | 2,347 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,850 | 100 | 1,877 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,750 | 350 | 5,570 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,100 | 50 | 7,263 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
포항 영일만항, 대왕고래 프로젝트 1차 시추 보조항만으로 참여
-
2
“코인으로 이제야 돈좀 벌고 있는데”...수익 ‘22% 과세’ 놓고 시끌
-
3
11월 서울 매매가격전망지수 94…7개월만에 '하락 전망' 우세
-
4
美FOMC 의사록 공개·韓금통위 주목 [붐앤쇼크]
-
5
산업硏 “전문가 63% 트럼프 출범 국내 제조업에 부정적”
-
6
노란우산공제 가입자 10명 중 7명 “소득공제 한도 늘려야”
-
7
SSG닷컴, 28일까지 딸기 기획전…인기 품종 최대 40% 할인
-
8
"한국 제조업 '로봇 밀도' 세계 1위…직원 10명당 1대"
-
9
정의선, 日모터스포츠 대회서 도요타 아키오 회장 재회…한달만
-
10
저출산 고령화 해법 찾는다..한국사회정책연구원 세미나