매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	8,250	40	1,385	0	3,001	0.14%	2,092,518
24.11.07	8,230	20	1,184	0	3,001	0.14%	2,092,518
24.11.06	8,350	120	4,446	-864	3,001	0.14%	2,092,518
24.11.05	8,180	170	39,642	-18	3,865	0.18%	2,091,654
24.11.04	8,020	160	1,350	56	3,883	0.19%	2,091,636
24.11.01	8,050	30	2,054	-1	3,827	0.18%	2,091,692
24.10.31	8,050	0	1,707	-8	3,828	0.18%	2,091,691
24.10.30	7,990	60	186	10	3,836	0.18%	2,091,683
24.10.29	7,980	10	2,876	-47	3,826	0.18%	2,091,693
24.10.28	7,900	80	1,155	3,873	3,873	0.18%	2,091,646
24.10.25	7,900	0	1,555	0	0	0.00%	0
24.10.24	8,080	180	4,618	0	0	0.00%	0
24.10.23	8,080	0	2,941	0	0	0.00%	0
24.10.22	8,180	100	3,314	0	0	0.00%	0
24.10.21	8,180	0	2,396	0	0	0.00%	0
24.10.18	8,300	120	3,094	0	0	0.00%	0
24.10.17	8,290	10	770	0	0	0.00%	0
24.10.16	8,260	30	1,659	0	0	0.00%	0
24.10.15	8,230	30	1,369	0	0	0.00%	0
24.10.14	8,250	20	3,951	0	0	0.00%	0
24.10.11	8,250	0	4,470	0	0	0.00%	0
24.10.10	8,250	0	3,103	0	0	0.00%	0
24.10.08	8,310	60	1,548	0	0	0.00%	0
24.10.07	8,260	50	1,502	0	0	0.00%	0
24.10.04	8,280	20	429	0	0	0.00%	0
24.10.02	8,300	20	557	0	0	0.00%	0
24.09.30	8,400	100	763	0	0	0.00%	0
24.09.27	8,390	10	563	0	0	0.00%	0
24.09.26	8,370	20	1,077	0	0	0.00%	0
24.09.25	8,360	10	1,882	0	0	0.00%	0
24.09.24	8,360	0	300	0	0	0.00%	0
24.09.23	8,340	20	971	0	0	0.00%	0
24.09.20	8,280	60	1,432	0	0	0.00%	0
24.09.19	8,420	140	1,339	0	0	0.00%	0
24.09.13	8,410	10	2,062	0	0	0.00%	0
24.09.12	8,240	170	2,319	0	0	0.00%	0
24.09.11	8,310	70	3,323	0	0	0.00%	0
24.09.10	8,410	100	1,432	0	0	0.00%	0
24.09.09	8,290	120	8,064	0	0	0.00%	0
24.09.06	8,390	100	2,499	0	0	0.00%	0
24.09.05	8,370	20	1,886	0	0	0.00%	0
24.09.04	8,780	410	10,474	0	0	0.00%	0
24.09.03	8,850	70	1,525	0	0	0.00%	0
24.09.02	8,920	70	423	0	0	0.00%	0
24.08.30	8,740	180	3,275	0	0	0.00%	0
24.08.29	8,740	0	3,340	0	0	0.00%	0
24.08.28	8,790	50	1,810	0	0	0.00%	0
24.08.27	8,780	10	868	0	0	0.00%	0
24.08.26	8,870	90	2,831	0	0	0.00%	0
24.08.23	8,870	0	4,768	0	0	0.00%	0
24.08.22	8,870	0	656	0	0	0.00%	0
24.08.21	8,860	10	6,030	0	0	0.00%	0
24.08.20	8,870	10	590	0	0	0.00%	0
24.08.19	8,910	40	268	0	0	0.00%	0
24.08.16	8,840	70	870	0	0	0.00%	0
24.08.14	8,830	10	2,914	0	0	0.00%	0
24.08.13	8,940	110	1,013	0	0	0.00%	0
24.08.12	8,870	70	603	0	0	0.00%	0
24.08.09	8,820	50	984	0	0	0.00%	0
24.08.08	8,590	230	1,059	0	0	0.00%	0
24.08.07	8,490	100	1,356	0	0	0.00%	0
24.08.06	8,240	250	1,751	0	0	0.00%	0
24.08.05	8,930	690	11,943	0	0	0.00%	0
24.08.02	9,040	110	4,559	0	0	0.00%	0
24.08.01	8,950	90	4,738	0	0	0.00%	0
24.07.31	9,000	50	2,891	0	0	0.00%	0
24.07.30	9,060	60	1,516	0	0	0.00%	0
24.07.29	9,020	40	1,649	0	0	0.00%	0
24.07.26	9,010	10	2,878	0	0	0.00%	0
24.07.25	9,110	100	2,937	0	0	0.00%	0
24.07.24	9,030	80	7,378	0	0	0.00%	0
24.07.23	9,010	20	3,552	0	0	0.00%	0
24.07.22	9,150	140	2,504	0	0	0.00%	0
24.07.19	9,150	0	3,713	0	0	0.00%	0
24.07.18	9,230	80	12,924	0	0	0.00%	0
24.07.17	9,250	20	7,173	0	0	0.00%	0
24.07.16	9,290	40	3,376	0	0	0.00%	0
24.07.15	9,290	0	713	0	0	0.00%	0
24.07.12	9,390	100	4,433	0	0	0.00%	0
24.07.11	9,430	40	7,781	0	0	0.00%	0
24.07.10	9,160	270	36,540	0	0	0.00%	0
24.07.09	9,130	30	6,977	0	0	0.00%	0
24.07.08	9,160	30	1,447	0	0	0.00%	0
24.07.05	9,130	30	2,845	0	0	0.00%	0
24.07.04	9,070	60	2,804	0	0	0.00%	0
24.07.03	9,170	100	3,149	0	0	0.00%	0
24.07.02	9,170	0	3,462	0	0	0.00%	0
24.07.01	9,080	90	7,735	0	0	0.00%	0
24.06.28	8,950	130	3,256	0	0	0.00%	0
24.06.27	9,080	130	4,281	0	0	0.00%	0
24.06.26	8,960	120	2,040	0	0	0.00%	0
24.06.25	9,000	40	292	0	0	0.00%	0
24.06.24	9,030	30	1,179	0	0	0.00%	0
24.06.21	9,140	110	4,020	0	0	0.00%	0
24.06.20	9,010	130	2,924	0	0	0.00%	0
24.06.19	9,040	30	3,546	0	0	0.00%	0
24.06.18	9,040	0	2,901	0	0	0.00%	0
24.06.17	9,030	10	6,364	0	0	0.00%	0
24.06.14	9,130	100	11,994	0	0	0.00%	0
24.06.13	9,090	40	4,854	0	0	0.00%	0
24.06.12	9,000	90	3,041	0	0	0.00%	0
24.06.11	9,000	0	2,640	0	0	0.00%	0
24.06.10	9,040	40	2,243	0	0	0.00%	0
24.06.07	8,940	100	8,427	0	0	0.00%	0
24.06.05	8,870	70	5,564	0	0	0.00%	0
24.06.04	8,960	90	37,785	0	0	0.00%	0
24.06.03	9,130	170	52,718	0	0	0.00%	0
24.05.31	9,070	60	2,191	0	0	0.00%	0
24.05.30	9,150	80	5,570	0	0	0.00%	0
24.05.29	9,230	80	38,757	0	0	0.00%	0
24.05.28	9,180	50	19,062	0	0	0.00%	0
24.05.27	9,590	410	68,288	0	0	0.00%	0
24.05.24	9,670	80	7,872	0	0	0.00%	0
24.05.23	9,580	90	4,517	0	0	0.00%	0
24.05.22	9,560	20	3,886	0	0	0.00%	0
24.05.21	9,590	30	1,071	0	0	0.00%	0
24.05.20	9,650	60	2,300	0	0	0.00%	0
24.05.17	9,650	0	2,423	0	0	0.00%	0
24.05.16	9,540	110	13,458	0	0	0.00%	0
24.05.14	9,560	20	1,081	0	0	0.00%	0
24.05.13	9,610	50	254	0	0	0.00%	0
24.05.10	9,550	60	2,989	0	0	0.00%	0
24.05.09	9,570	20	989	0	0	0.00%	0
24.05.08	9,490	80	4,197	0	0	0.00%	0
24.05.07	9,520	30	1,835	0	0	0.00%	0
24.05.03	9,530	10	10,395	0	0	0.00%	0
24.05.02	9,550	20	4,681	0	0	0.00%	0
24.04.30	9,600	50	3,226	0	0	0.00%	0
24.04.29	9,590	10	748	0	0	0.00%	0
24.04.26	9,600	10	1,556	0	0	0.00%	0
24.04.25	9,600	0	394	0	0	0.00%	0
24.04.24	9,500	100	1,488	0	0	0.00%	0
24.04.23	9,440	60	1,797	0	0	0.00%	0
24.04.22	9,390	50	1,973	0	0	0.00%	0
24.04.19	9,590	200	13,946	0	0	0.00%	0
24.04.18	9,450	140	6,045	0	0	0.00%	0
24.04.17	9,430	20	629	0	0	0.00%	0
24.04.16	9,670	240	5,952	0	0	0.00%	0
24.04.15	9,640	30	4,781	0	0	0.00%	0
24.04.12	9,700	60	3,592	0	0	0.00%	0
24.04.11	9,750	50	2,297	0	0	0.00%	0
24.04.09	9,730	20	2,148	0	0	0.00%	0
24.04.08	9,910	180	4,338	0	0	0.00%	0
24.04.05	9,990	80	2,130	0	0	0.00%	0
24.04.04	9,910	80	8,673	0	0	0.00%	0
24.04.03	9,940	30	5,709	0	0	0.00%	0
24.04.02	10,030	90	17,967	0	0	0.00%	0
24.04.01	9,790	240	86,473	0	0	0.00%	0
24.03.29	9,700	90	4,808	0	0	0.00%	0
24.03.28	9,740	40	1,515	0	0	0.00%	0
24.03.27	9,780	40	9,396	0	0	0.00%	0
24.03.26	9,740	40	7,820	0	0	0.00%	0
24.03.25	9,760	20	1,382	0	0	0.00%	0
24.03.22	9,780	20	3,799	0	0	0.00%	0
24.03.21	9,640	140	5,516	0	0	0.00%	0
24.03.20	9,540	100	2,701	0	0	0.00%	0
24.03.19	9,470	70	4,320	0	0	0.00%	0
24.03.18	9,480	10	3,376	0	0	0.00%	0
24.03.15	9,450	30	6,750	0	0	0.00%	0
24.03.14	9,600	150	13,118	0	0	0.00%	0
24.03.13	9,750	150	7,469	0	0	0.00%	0
24.03.12	9,750	0	1,434	0	0	0.00%	0
24.03.11	9,750	0	3,683	0	0	0.00%	0
24.03.08	9,690	60	5,371	0	0	0.00%	0
24.03.07	9,700	10	1,771	0	0	0.00%	0
24.03.06	9,660	40	5,133	0	0	0.00%	0
24.03.05	9,700	40	2,792	0	0	0.00%	0
24.03.04	9,380	320	14,567	0	0	0.00%	0
24.02.29	9,440	60	3,292	0	0	0.00%	0
24.02.28	9,400	40	4,519	0	0	0.00%	0
24.02.27	9,570	170	8,638	0	0	0.00%	0
24.02.26	9,750	180	5,659	0	0	0.00%	0
24.02.23	9,810	60	4,769	0	0	0.00%	0
24.02.22	9,810	0	4,273	0	0	0.00%	0
24.02.21	9,810	0	1,055	0	0	0.00%	0
24.02.20	9,850	40	4,041	0	0	0.00%	0
24.02.19	9,870	20	2,587	0	0	0.00%	0
24.02.16	9,870	0	7,897	0	0	0.00%	0
24.02.15	9,860	10	5,463	0	0	0.00%	0
24.02.14	9,840	20	2,346	0	0	0.00%	0
24.02.13	9,730	110	4,992	0	0	0.00%	0
24.02.08	9,820	90	21,030	0	0	0.00%	0
24.02.07	9,920	100	18,135	0	0	0.00%	0
24.02.06	9,960	40	1,043	0	0	0.00%	0
24.02.05	9,960	0	4,027	0	0	0.00%	0
24.02.02	9,910	50	2,958	0	0	0.00%	0
24.02.01	9,830	80	2,638	0	0	0.00%	0
24.01.31	9,960	130	9,469	0	0	0.00%	0
24.01.30	10,000	40	9,287	0	0	0.00%	0
24.01.29	9,990	10	5,460	0	0	0.00%	0
24.01.26	9,980	10	5,011	0	0	0.00%	0
24.01.25	10,050	70	6,582	0	0	0.00%	0
24.01.24	9,960	90	17,659	0	0	0.00%	0
24.01.23	10,000	40	3,329	0	0	0.00%	0
24.01.22	9,990	10	12,276	0	0	0.00%	0
24.01.19	9,820	170	8,604	0	0	0.00%	0
24.01.18	9,820	0	13,713	0	0	0.00%	0
24.01.17	9,850	30	12,391	0	0	0.00%	0
24.01.16	9,990	140	24,383	0	0	0.00%	0
24.01.15	10,050	60	8,882	0	0	0.00%	0
24.01.12	10,110	60	11,908	0	0	0.00%	0
24.01.11	10,190	80	10,879	0	0	0.00%	0
24.01.10	10,200	10	5,546	0	0	0.00%	0
24.01.09	10,120	80	12,568	0	0	0.00%	0
24.01.08	10,140	20	7,196	0	0	0.00%	0
24.01.05	10,120	20	31,604	0	0	0.00%	0
24.01.04	10,150	30	13,108	0	0	0.00%	0
24.01.03	10,160	10	10,877	0	0	0.00%	0
24.01.02	10,150	10	70,605	0	0	0.00%	0
23.12.28	10,170	20	30,245	0	0	0.00%	0
23.12.27	10,190	20	6,441	0	0	0.00%	0
23.12.26	10,190	0	11,547	0	0	0.00%	0
23.12.22	9,990	200	12,235	0	0	0.00%	0
23.12.21	10,250	260	45,620	0	0	0.00%	0
23.12.20	10,380	130	67,348	0	0	0.00%	0
23.12.19	10,600	220	28,970	0	0	0.00%	0
23.12.18	10,550	50	22,427	0	0	0.00%	0
23.12.15	10,680	130	25,234	0	0	0.00%	0
23.12.14	11,090	410	72,404	0	0	0.00%	0
23.12.13	10,490	600	567,752	0	0	0.00%	0
23.12.12	10,620	130	12,181	0	0	0.00%	0
23.12.11	10,170	450	36,160	0	0	0.00%	0
23.12.08	10,070	100	5,182	0	0	0.00%	0
23.12.07	10,200	130	10,573	0	0	0.00%	0
23.12.06	10,030	170	5,110	0	0	0.00%	0
23.12.05	10,280	250	10,610	0	0	0.00%	0
23.12.04	9,960	320	57,379	0	0	0.00%	0
23.12.01	9,890	70	11,947	0	0	0.00%	0
23.11.30	9,860	30	8,202	0	0	0.00%	0
23.11.29	9,890	30	6,340	0	0	0.00%	0
23.11.28	9,750	140	12,961	0	0	0.00%	0
23.11.27	9,430	320	19,266	0	0	0.00%	0
23.11.24	9,380	50	3,567	0	0	0.00%	0
23.11.23	9,560	180	4,226	0	0	0.00%	0
23.11.22	9,460	100	6,403	0	0	0.00%	0
23.11.21	9,380	80	4,033	0	0	0.00%	0
23.11.20	9,230	150	5,222	0	0	0.00%	0
23.11.17	9,330	100	6,684	0	0	0.00%	0
23.11.16	9,290	0	1,021	0	0	0.00%	0
23.11.15	9,210	80	5,534	0	0	0.00%	0
23.11.14	9,300	90	3,727	0	0	0.00%	0
23.11.13	9,230	70	1,990	0	0	0.00%	0
23.11.10	9,220	10	742	0	0	0.00%	0
23.11.09	9,140	80	787	0	0	0.00%	0
23.11.08	9,150	10	1,708	0	0	0.00%	0
23.11.07	9,250	100	3,641	0	0	0.00%	0
23.11.06	9,010	240	7,900	0	0	0.00%	0
23.11.03	9,010	0	5,720	0	0	0.00%	0
23.11.02	8,600	410	3,491	0	0	0.00%	0
23.11.01	8,560	40	1,947	0	0	0.00%	0
23.10.31	9,030	470	17,529	0	0	0.00%	0
23.10.30	9,100	70	3,371	0	0	0.00%	0
23.10.27	9,180	80	3,477	0	0	0.00%	0
23.10.26	9,590	410	10,440	0	0	0.00%	0
23.10.25	9,740	150	5,368	0	0	0.00%	0
23.10.24	9,740	0	8,005	0	0	0.00%	0
23.10.23	9,800	60	2,227	0	0	0.00%	0
23.10.20	9,870	70	2,810	0	0	0.00%	0
23.10.19	10,000	130	1,715	0	0	0.00%	0
23.10.18	10,050	50	2,219	0	0	0.00%	0
23.10.17	9,850	200	3,936	0	0	0.00%	0
23.10.16	10,000	150	3,167	0	0	0.00%	0
23.10.13	10,040	40	753	0	0	0.00%	0
23.10.12	9,930	110	566	0	0	0.00%	0
23.10.11	9,720	210	1,353	0	0	0.00%	0
23.10.10	9,660	60	1,266	0	0	0.00%	0
23.10.06	9,670	10	1,883	0	0	0.00%	0
23.10.05	9,680	10	3,598	0	0	0.00%	0
23.10.04	9,980	300	4,957	0	0	0.00%	0
23.09.27	9,880	100	3,289	0	0	0.00%	0
23.09.26	9,890	10	5,038	0	0	0.00%	0
23.09.25	10,030	140	3,006	0	0	0.00%	0
23.09.22	10,000	30	6,448	0	0	0.00%	0
23.09.21	10,320	320	5,634	0	0	0.00%	0
23.09.20	10,480	160	6,107	0	0	0.00%	0
23.09.19	10,520	40	1,607	0	0	0.00%	0
23.09.18	10,700	180	1,312	0	0	0.00%	0
23.09.15	10,700	0	4,780	0	0	0.00%	0
23.09.14	10,500	200	1,190	0	0	0.00%	0
23.09.13	10,690	190	3,050	0	0	0.00%	0
23.09.12	10,600	90	1,064	0	0	0.00%	0
23.09.11	10,690	90	942	0	0	0.00%	0
23.09.08	10,820	130	1,698	0	0	0.00%	0
23.09.07	10,880	60	1,408	0	0	0.00%	0
23.09.06	10,900	20	2,028	0	0	0.00%	0
23.09.05	10,930	30	2,356	0	0	0.00%	0
23.09.04	11,050	120	3,077	0	0	0.00%	0
23.09.01	10,720	330	13,158	0	0	0.00%	0
23.08.31	10,680	40	7,176	0	0	0.00%	0
23.08.30	10,490	190	19,262	0	0	0.00%	0
23.08.29	10,450	40	3,558	0	0	0.00%	0
23.08.28	10,390	60	3,988	0	0	0.00%	0
23.08.25	10,680	290	6,756	0	0	0.00%	0
23.08.24	10,500	180	6,444	0	0	0.00%	0
23.08.23	10,540	40	1,011	0	0	0.00%	0
23.08.22	10,520	20	2,483	0	0	0.00%	0
23.08.21	10,640	120	1,899	0	0	0.00%	0
23.08.18	10,390	250	3,348	0	0	0.00%	0
23.08.17	10,280	110	2,776	0	0	0.00%	0
23.08.16	10,450	170	6,349	0	0	0.00%	0
23.08.14	10,530	80	1,955	0	0	0.00%	0
23.08.11	10,490	40	5,315	0	0	0.00%	0
23.08.10	10,740	250	4,839	0	0	0.00%	0
23.08.09	10,550	190	2,936	0	0	0.00%	0
23.08.08	10,740	190	8,055	0	0	0.00%	0
23.08.07	10,920	180	10,337	0	0	0.00%	0
23.08.04	11,240	320	14,288	0	0	0.00%	0
23.08.03	11,640	400	5,521	0	0	0.00%	0
23.08.02	11,970	330	7,938	0	0	0.00%	0
23.08.01	12,000	30	6,893	0	0	0.00%	0
23.07.31	12,030	30	5,292	0	0	0.00%	0
23.07.28	11,870	160	9,909	0	0	0.00%	0
23.07.27	11,530	340	7,494	0	0	0.00%	0
23.07.26	12,020	440	15,019	0	0	0.00%	0
23.07.25	12,200	180	11,607	0	0	0.00%	0
23.07.24	12,100	100	16,611	0	0	0.00%	0
23.07.21	12,390	290	4,283	0	0	0.00%	0
23.07.20	12,260	130	7,487	0	0	0.00%	0
23.07.19	12,670	410	14,954	0	0	0.00%	0
23.07.18	12,750	80	15,488	0	0	0.00%	0
23.07.17	12,550	200	28,809	0	0	0.00%	0
23.07.14	11,920	630	125,732	0	0	0.00%	0
23.07.13	11,430	490	37,433	0	0	0.00%	0
23.07.12	11,420	10	2,728	0	0	0.00%	0
23.07.11	11,200	220	1,418	0	0	0.00%	0
23.07.10	11,390	190	4,443	0	0	0.00%	0
23.07.07	11,520	130	8,691	0	0	0.00%	0
23.07.06	11,950	430	6,254	0	0	0.00%	0
23.07.05	11,800	150	17,160	0	0	0.00%	0
23.07.04	11,790	10	7,729	0	0	0.00%	0
23.07.03	11,730	60	3,988	0	0	0.00%	0
23.06.30	11,710	20	12,741	0	0	0.00%	0
23.06.29	11,580	130	25,558	0	0	0.00%	0
23.06.28	11,650	70	6,349	0	0	0.00%	0
23.06.27	11,530	120	4,596	0	0	0.00%	0
23.06.26	11,450	80	5,817	0	0	0.00%	0
23.06.23	11,470	20	6,917	0	0	0.00%	0
23.06.22	11,540	70	4,733	0	0	0.00%	0
23.06.21	11,690	150	5,928	0	0	0.00%	0
23.06.20	11,700	10	12,489	0	0	0.00%	0
23.06.19	11,470	230	15,915	0	0	0.00%	0
23.06.16	11,280	190	21,428	0	0	0.00%	0
23.06.15	10,840	440	32,055	0	0	0.00%	0
23.06.14	10,940	100	5,740	0	0	0.00%	0
23.06.13	10,860	80	6,949	0	0	0.00%	0
23.06.12	10,900	40	4,088	0	0	0.00%	0
23.06.09	10,780	120	8,348	0	0	0.00%	0
23.06.08	10,890	110	7,271	0	0	0.00%	0
23.06.07	11,000	110	7,707	0	0	0.00%	0
23.06.05	11,020	20	5,129	0	0	0.00%	0
23.06.02	11,000	20	14,020	0	0	0.00%	0
23.06.01	11,010	10	6,525	0	0	0.00%	0
23.05.31	10,880	130	28,815	0	0	0.00%	0
23.05.30	10,630	250	12,827	0	0	0.00%	0
23.05.26	10,500	130	16,998	0	0	0.00%	0
23.05.25	10,400	100	38,008	0	0	0.00%	0
23.05.24	10,580	180	7,872	0	0	0.00%	0
23.05.23	10,620	40	6,358	0	0	0.00%	0
23.05.22	10,660	40	7,543	0	0	0.00%	0
23.05.19	10,080	580	33,473	0	0	0.00%	0
23.05.18	10,000	80	2,395	0	0	0.00%	0
23.05.17	9,990	10	4,846	0	0	0.00%	0
23.05.16	9,990	0	9,951	0	0	0.00%	0
23.05.15	10,040	50	3,759	0	0	0.00%	0
23.05.12	10,160	120	3,002	0	0	0.00%	0
23.05.11	10,060	100	3,728	0	0	0.00%	0
23.05.10	10,040	20	2,611	0	0	0.00%	0
23.05.09	10,150	110	3,352	0	0	0.00%	0
23.05.08	10,070	80	8,252	0	0	0.00%	0
23.05.04	10,200	130	22,657	0	0	0.00%	0
23.05.03	10,170	30	8,689	0	0	0.00%	0
23.05.02	10,130	40	4,860	0	0	0.00%	0
23.04.28	10,150	20	12,080	0	0	0.00%	0
23.04.27	10,150	0	4,730	0	0	0.00%	0
23.04.26	10,140	10	9,952	0	0	0.00%	0
23.04.25	10,150	10	7,304	0	0	0.00%	0
23.04.24	10,390	240	10,308	0	0	0.00%	0
23.04.21	10,550	160	8,196	0	0	0.00%	0
23.04.20	10,600	160	9,819	0	0	0.00%	0
23.04.19	10,500	100	6,466	0	0	0.00%	0
23.04.18	10,580	80	10,249	0	0	0.00%	0
23.04.17	10,700	120	10,820	0	0	0.00%	0
23.04.14	10,790	70	7,250	0	0	0.00%	0
23.04.13	10,770	20	6,901	0	0	0.00%	0
23.04.12	10,810	40	7,749	0	0	0.00%	0
23.04.11	10,650	160	19,318	0	0	0.00%	0
23.04.10	11,000	350	49,486	0	0	0.00%	0
23.04.07	10,710	290	13,953	0	0	0.00%	0
23.04.06	10,860	150	6,608	0	0	0.00%	0
23.04.05	10,890	30	5,056	0	0	0.00%	0
23.04.04	11,000	110	4,860	0	0	0.00%	0
23.04.03	11,130	130	8,291	0	0	0.00%	0
23.03.31	11,110	20	7,714	0	0	0.00%	0
23.03.30	10,930	180	24,967	0	0	0.00%	0
23.03.29	10,870	60	3,433	0	0	0.00%	0
23.03.28	10,860	10	10,007	0	0	0.00%	0
23.03.27	11,040	180	16,001	0	0	0.00%	0
23.03.24	10,450	590	55,466	0	0	0.00%	0
23.03.23	10,450	0	9,781	0	0	0.00%	0
23.03.22	10,320	130	6,511	0	0	0.00%	0
23.03.21	10,280	40	8,823	0	0	0.00%	0
23.03.20	10,300	20	4,273	0	0	0.00%	0
23.03.17	10,130	170	6,815	0	0	0.00%	0
23.03.16	9,990	140	8,600	0	0	0.00%	0
23.03.15	10,000	10	8,762	0	0	0.00%	0
23.03.14	10,300	300	9,754	0	0	0.00%	0
23.03.13	10,560	260	6,848	0	0	0.00%	0
23.03.10	10,820	260	6,247	0	0	0.00%	0
23.03.09	10,690	130	2,656	0	0	0.00%	0
23.03.08	10,940	250	5,997	0	0	0.00%	0
23.03.07	11,090	150	15,507	0	0	0.00%	0
23.03.06	10,550	540	28,748	0	0	0.00%	0
23.03.03	10,570	20	5,225	0	0	0.00%	0
23.03.02	10,560	10	3,421	0	0	0.00%	0
23.02.28	10,520	40	6,280	0	0	0.00%	0
23.02.27	10,630	110	4,446	0	0	0.00%	0
23.02.24	10,710	80	3,887	0	0	0.00%	0
23.02.23	10,680	30	6,343	0	0	0.00%	0
23.02.22	11,080	400	12,562	0	0	0.00%	0
23.02.21	11,090	10	6,679	0	0	0.00%	0
23.02.20	11,100	10	13,415	0	0	0.00%	0
23.02.17	11,320	220	10,935	0	0	0.00%	0
23.02.16	11,220	100	12,779	0	0	0.00%	0
23.02.15	11,330	110	17,325	0	0	0.00%	0
23.02.14	11,400	70	26,071	0	0	0.00%	0
23.02.13	11,180	220	47,542	0	0	0.00%	0
23.02.10	10,930	250	736,507	0	0	0.00%	0
23.02.09	10,780	150	11,408	0	0	0.00%	0
23.02.08	10,520	260	24,003	0	0	0.00%	0
23.02.06	10,290	80	824	0	0	0.00%	0
23.02.03	10,410	120	9,286	0	0	0.00%	0
23.02.02	10,380	30	3,595	0	0	0.00%	0
23.02.01	10,380	0	6,345	0	0	0.00%	0
23.01.31	10,380	0	1,893	0	0	0.00%	0
23.01.30	10,380	0	2,455	0	0	0.00%	0
23.01.27	10,340	30	4,981	0	0	0.00%	0
23.01.25	10,050	230	11,477	0	0	0.00%	0
23.01.20	10,050	50	3,244	0	0	0.00%	0
23.01.19	10,100	0	1,574	0	0	0.00%	0
23.01.18	10,100	50	5,058	0	0	0.00%	0
23.01.17	10,150	100	7,528	0	0	0.00%	0
23.01.16	10,250	100	8,918	0	0	0.00%	0
23.01.13	10,350	100	3,026	0	0	0.00%	0
23.01.12	10,450	0	4,181	0	0	0.00%	0
23.01.11	10,450	50	2,456	0	0	0.00%	0
23.01.10	10,400	100	4,410	0	0	0.00%	0
23.01.09	10,300	100	3,839	0	0	0.00%	0
23.01.06	10,200	280	9,948	0	0	0.00%	0
23.01.05	9,920	30	1,464	0	0	0.00%	0
23.01.04	9,950	160	5,293	0	0	0.00%	0
23.01.03	9,790	20	6,541	0	0	0.00%	0
23.01.02	9,810	100	4,040	0	0	0.00%	0
22.12.29	9,910	540	8,662	0	0	0.00%	0
22.12.28	10,450	350	1,912	0	0	0.00%	0
22.12.27	10,800	50	6,759	0	0	0.00%	0
22.12.26	10,750	100	4,167	0	0	0.00%	0
22.12.23	10,650	250	6,106	0	0	0.00%	0
22.12.22	10,900	50	1,770	0	0	0.00%	0
22.12.21	10,850	0	2,863	0	0	0.00%	0
22.12.20	10,850	100	5,805	0	0	0.00%	0
22.12.19	10,950	200	11,024	0	0	0.00%	0
22.12.16	10,750	50	3,970	0	0	0.00%	0
22.12.15	10,700	0	5,223	0	0	0.00%	0
22.12.14	10,700	250	4,814	0	0	0.00%	0
22.12.13	10,450	100	2,696	0	0	0.00%	0
22.12.12	10,350	50	3,165	0	0	0.00%	0
22.12.09	10,400	200	5,891	0	0	0.00%	0
22.12.08	10,200	150	8,926	0	0	0.00%	0
22.12.07	10,350	150	28,565	0	0	0.00%	0
22.12.06	10,500	200	6,164	0	0	0.00%	0
22.12.05	10,700	50	26,486	0	0	0.00%	0
22.12.02	10,750	400	12,881	0	0	0.00%	0
22.12.01	11,150	650	121,463	0	0	0.00%	0
22.11.30	10,500	50	4,116	0	0	0.00%	0
22.11.29	10,450	150	2,117	0	0	0.00%	0
22.11.28	10,300	100	3,569	0	0	0.00%	0
22.11.25	10,400	100	972	0	0	0.00%	0
22.11.24	10,500	100	2,449	0	0	0.00%	0
22.11.23	10,400	50	3,509	0	0	0.00%	0
22.11.22	10,350	100	1,354	0	0	0.00%	0
22.11.21	10,450	350	2,614	0	0	0.00%	0
22.11.18	10,800	100	1,040	0	0	0.00%	0
22.11.17	10,900	250	1,961	0	0	0.00%	0
22.11.16	11,150	50	4,006	0	0	0.00%	0
22.11.15	11,100	400	6,067	0	0	0.00%	0
22.11.14	10,700	0	2,441	0	0	0.00%	0
22.11.11	10,700	350	6,296	0	0	0.00%	0
22.11.10	10,350	250	1,843	0	0	0.00%	0
22.11.09	10,600	50	3,202	0	0	0.00%	0
22.11.08	10,550	300	7,646	0	0	0.00%	0
22.11.07	10,250	0	2,742	0	0	0.00%	0
22.11.04	10,250	200	5,701	0	0	0.00%	0
22.11.03	10,450	200	9,014	0	0	0.00%	0
22.11.02	10,250	50	2,144	0	0	0.00%	0
22.11.01	10,200	50	3,367	0	0	0.00%	0
22.10.31	10,150	230	3,811	0	0	0.00%	0
22.10.28	9,920	10	1,705	0	0	0.00%	0
22.10.27	9,910	30	3,167	0	0	0.00%	0
22.10.26	9,880	170	2,406	0	0	0.00%	0
22.10.25	10,050	70	1,917	0	0	0.00%	0
22.10.24	9,980	250	5,670	0	0	0.00%	0
22.10.21	9,730	140	4,088	0	0	0.00%	0
22.10.20	9,870	110	4,741	0	0	0.00%	0
22.10.19	9,980	120	7,266	0	0	0.00%	0
22.10.18	10,100	100	2,887	0	0	0.00%	0
22.10.17	10,000	100	2,959	0	0	0.00%	0
22.10.14	10,100	190	7,014	0	0	0.00%	0
22.10.13	9,910	90	9,012	0	0	0.00%	0
22.10.12	10,000	230	6,292	0	0	0.00%	0
22.10.11	9,770	430	3,901	0	0	0.00%	0
22.10.07	10,200	50	7,584	0	0	0.00%	0
22.10.06	10,150	310	12,372	0	0	0.00%	0
22.10.05	9,840	10	5,129	0	0	0.00%	0
22.10.04	9,830	40	6,603	0	0	0.00%	0
22.09.30	9,790	190	9,720	0	0	0.00%	0
22.09.29	9,600	30	1,955	0	0	0.00%	0
22.09.28	9,630	340	8,500	0	0	0.00%	0
22.09.27	9,970	20	4,548	0	0	0.00%	0
22.09.26	9,950	400	16,184	0	0	0.00%	0
22.09.23	10,350	800	15,608	0	0	0.00%	0
22.09.22	11,150	300	7,531	0	0	0.00%	0
22.09.21	11,450	200	5,177	0	0	0.00%	0
22.09.20	11,650	0	3,199	0	0	0.00%	0
22.09.19	11,650	200	2,696	0	0	0.00%	0
22.09.16	11,850	0	7,806	0	0	0.00%	0
22.09.15	11,850	0	1,517	0	0	0.00%	0
22.09.14	11,850	250	5,004	0	0	0.00%	0
22.09.13	12,100	250	2,347	0	0	0.00%	0
22.09.08	11,850	100	1,877	0	0	0.00%	0
22.09.07	11,750	350	5,570	0	0	0.00%	0
22.09.06	12,100	50	7,263	0	0	0.00%	0