RISE 미국고정배당우선증권 TR

(354240)    I    코스피 ETF 11.21 15:32
11,740 전일 11,635 고가 11,750 상한가 15,260 거래량
(주)
11,324
105 0.90% 시가 11,715 저가 11,655 하한가 8,220 거래대금
(백만)
133
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,635 105 11,324 -114 246 0.02% 1,449,754
24.11.20 11,765 130 10,525 360 360 0.02% 1,449,640
24.11.19 11,855 90 14,107 0 0 0.00% 1,450,000
24.11.18 11,845 10 6,384 0 0 0.00% 1,450,000
24.11.15 11,870 25 13,578 93 93 0.01% 1,449,907
24.11.14 11,945 50 8,518 0 0 0.00% 1,850,000
24.11.13 12,025 80 12,129 -191 273 0.01% 1,849,727
24.11.12 12,055 30 12,007 16 464 0.03% 1,849,536
24.11.11 11,845 210 14,053 335 448 0.02% 1,849,552
24.11.08 11,950 105 436,768 -28 113 0.01% 1,849,887
24.11.07 12,080 130 11,250 141 141 0.01% 1,849,859
24.11.06 11,820 260 17,193 0 0 0.00% 0
24.11.05 11,480 340 9,001 0 0 0.00% 0
24.11.04 11,750 270 12,789 0 0 0.00% 0
24.11.01 11,790 40 10,383 0 0 0.00% 0
24.10.31 11,770 20 9,308 0 0 0.00% 0
24.10.30 11,875 105 25,364 0 0 0.00% 0
24.10.29 11,875 0 17,692 0 0 0.00% 0
24.10.28 11,925 50 9,851 0 0 0.00% 0
24.10.25 11,810 115 21,040 0 0 0.00% 0
24.10.24 11,920 110 23,493 0 0 0.00% 0
24.10.23 11,880 40 16,841 0 0 0.00% 0
24.10.22 11,970 90 26,354 0 0 0.00% 0
24.10.21 11,925 45 25,348 0 0 0.00% 0
24.10.18 12,040 115 180,298 0 0 0.00% 0
24.10.17 11,845 195 19,719 0 0 0.00% 0
24.10.16 11,840 5 12,262 0 0 0.00% 0
24.10.15 11,740 100 10,018 0 0 0.00% 0
24.10.14 11,645 95 11,456 0 0 0.00% 0
24.10.11 11,595 50 6,345 0 0 0.00% 0
24.10.10 11,610 15 15,918 0 0 0.00% 0
24.10.08 11,680 70 8,961 0 0 0.00% 0
24.10.07 11,565 115 10,745 0 0 0.00% 0
24.10.04 11,450 115 9,231 0 0 0.00% 0
24.10.02 11,360 90 15,038 0 0 0.00% 0
24.09.30 11,475 115 11,633 0 0 0.00% 0
24.09.27 11,620 145 97,022 0 0 0.00% 0
24.09.26 11,640 20 25,465 0 0 0.00% 0
24.09.25 11,655 15 110,110 0 0 0.00% 0
24.09.24 11,685 30 107,126 0 0 0.00% 0
24.09.23 11,610 75 20,508 0 0 0.00% 0
24.09.20 11,500 110 9,285 0 0 0.00% 0
24.09.19 11,360 140 12,281 0 0 0.00% 0
24.09.13 11,445 85 3,277 0 0 0.00% 0
24.09.12 11,440 5 8,340 0 0 0.00% 0
24.09.11 11,490 50 3,846 0 0 0.00% 0
24.09.10 11,390 100 18,696 0 0 0.00% 0
24.09.09 11,250 140 6,328 0 0 0.00% 0
24.09.06 11,250 0 6,204 0 0 0.00% 0
24.09.05 11,235 15 10,359 0 0 0.00% 0
24.09.04 11,200 35 2,618 0 0 0.00% 0
24.09.03 11,190 10 6,492 0 0 0.00% 0
24.09.02 11,215 25 11,063 0 0 0.00% 0
24.08.30 11,155 60 4,475 0 0 0.00% 0
24.08.29 11,205 50 3,731 0 0 0.00% 0
24.08.28 11,125 80 4,606 0 0 0.00% 0
24.08.27 11,125 0 4,243 0 0 0.00% 0
24.08.26 11,160 35 8,847 0 0 0.00% 0
24.08.23 11,135 25 7,236 0 0 0.00% 0
24.08.22 11,110 25 5,359 0 0 0.00% 0
24.08.21 11,020 90 4,954 0 0 0.00% 0
24.08.20 10,960 60 11,072 0 0 0.00% 0
24.08.19 11,140 180 9,439 0 0 0.00% 0
24.08.16 11,170 30 8,441 0 0 0.00% 0
24.08.14 11,085 85 5,216 0 0 0.00% 0
24.08.13 11,220 135 11,701 0 0 0.00% 0
24.08.12 11,120 100 4,851 0 0 0.00% 0
24.08.09 11,110 10 15,995 0 0 0.00% 0
24.08.08 11,245 135 12,849 0 0 0.00% 0
24.08.07 11,070 175 7,591 0 0 0.00% 0
24.08.06 11,075 5 16,792 0 0 0.00% 0
24.08.05 11,015 60 13,806 0 0 0.00% 0
24.08.02 10,985 30 9,032 0 0 0.00% 0
24.08.01 11,150 165 11,239 0 0 0.00% 0
24.07.31 11,225 75 7,943 0 0 0.00% 0
24.07.30 11,200 25 9,414 0 0 0.00% 0
24.07.29 11,250 50 7,752 0 0 0.00% 0
24.07.26 11,145 105 11,417 0 0 0.00% 0
24.07.25 11,200 55 7,939 0 0 0.00% 0
24.07.24 11,285 85 5,974 0 0 0.00% 0
24.07.23 11,325 40 11,393 0 0 0.00% 0
24.07.22 11,245 80 10,923 0 0 0.00% 0
24.07.19 11,215 30 11,732 0 0 0.00% 0
24.07.18 11,280 65 12,573 0 0 0.00% 0
24.07.17 11,320 40 12,274 0 0 0.00% 0
24.07.16 11,320 0 6,754 0 0 0.00% 0
24.07.15 11,160 160 10,266 0 0 0.00% 0
24.07.12 11,100 60 8,804 0 0 0.00% 0
24.07.11 11,100 0 10,054 0 0 0.00% 0
24.07.10 11,170 70 14,917 0 0 0.00% 0
24.07.09 11,175 5 13,752 0 0 0.00% 0
24.07.08 11,180 5 13,102 0 0 0.00% 0
24.07.05 11,120 60 7,910 0 0 0.00% 0
24.07.04 11,070 50 11,235 0 0 0.00% 0
24.07.03 11,035 35 9,988 0 0 0.00% 0
24.07.02 11,045 10 9,284 0 0 0.00% 0
24.07.01 11,135 90 19,499 0 0 0.00% 0
24.06.28 11,115 20 12,958 0 0 0.00% 0
24.06.27 11,185 70 15,861 0 0 0.00% 0
24.06.26 11,115 70 8,437 0 0 0.00% 0
24.06.25 11,110 5 7,792 0 0 0.00% 0
24.06.24 11,105 5 14,985 0 0 0.00% 0
24.06.21 11,090 15 11,557 0 0 0.00% 0
24.06.20 11,035 55 8,174 0 0 0.00% 0
24.06.19 11,000 35 11,050 0 0 0.00% 0
24.06.18 11,015 15 3,003 0 0 0.00% 0
24.06.17 11,040 25 24,380 0 0 0.00% 0
24.06.14 10,910 130 12,197 0 0 0.00% 0
24.06.13 10,940 30 7,786 0 0 0.00% 0
24.06.12 11,015 75 11,005 0 0 0.00% 0
24.06.11 11,065 50 10,951 0 0 0.00% 0
24.06.10 11,000 65 14,297 0 0 0.00% 0
24.06.07 10,995 5 10,480 0 0 0.00% 0
24.06.05 11,035 40 10,855 0 0 0.00% 0
24.06.04 10,950 85 7,810 0 0 0.00% 0
24.06.03 10,820 130 19,289 0 0 0.00% 0
24.05.31 10,695 125 37,075 0 0 0.00% 0
24.05.30 10,775 80 5,638 0 0 0.00% 0
24.05.29 10,720 55 11,197 0 0 0.00% 0
24.05.28 10,860 140 7,731 0 0 0.00% 0
24.05.27 10,795 65 10,611 0 0 0.00% 0
24.05.24 10,840 45 13,353 0 0 0.00% 0
24.05.23 10,865 25 4,967 0 0 0.00% 0
24.05.22 10,895 30 16,894 0 0 0.00% 0
24.05.21 10,685 210 6,063 0 0 0.00% 0
24.05.20 10,770 85 10,229 0 0 0.00% 0
24.05.17 10,770 0 5,327 0 0 0.00% 0
24.05.16 10,840 70 7,020 0 0 0.00% 0
24.05.14 10,840 0 13,772 0 0 0.00% 0
24.05.13 10,695 145 8,199 0 0 0.00% 0
24.05.10 10,825 130 32,571 0 0 0.00% 0
24.05.09 10,895 70 8,211 0 0 0.00% 0
24.05.08 10,885 10 7,198 0 0 0.00% 0
24.05.07 10,730 155 10,706 0 0 0.00% 0
24.05.03 10,830 100 7,730 0 0 0.00% 0
24.05.02 10,875 45 3,647 0 0 0.00% 0
24.04.30 10,785 90 3,757 0 0 0.00% 0
24.04.29 10,720 65 2,907 0 0 0.00% 0
24.04.26 10,850 130 9,263 0 0 0.00% 0
24.04.25 10,810 40 5,219 0 0 0.00% 0
24.04.24 10,745 65 3,354 0 0 0.00% 0
24.04.23 10,665 80 7,388 0 0 0.00% 0
24.04.22 10,585 80 3,110 0 0 0.00% 0
24.04.19 10,565 20 6,089 0 0 0.00% 0
24.04.18 10,715 150 7,802 0 0 0.00% 0
24.04.17 10,715 0 11,363 0 0 0.00% 0
24.04.16 10,790 75 18,466 0 0 0.00% 0
24.04.15 10,855 0 0 0 0 0.00% 0
24.04.12 10,920 65 13,106 0 0 0.00% 0
24.04.11 11,000 80 5,226 0 0 0.00% 0
24.04.09 11,015 15 10,384 0 0 0.00% 0
24.04.08 10,890 125 9,797 0 0 0.00% 0
24.04.05 10,880 10 5,057 0 0 0.00% 0
24.04.04 10,905 25 6,450 0 0 0.00% 0
24.04.03 11,065 160 13,485 0 0 0.00% 0
24.04.02 10,960 105 24,134 0 0 0.00% 0
24.04.01 10,980 20 19,505 0 0 0.00% 0
24.03.29 10,980 0 7,194 0 0 0.00% 0
24.03.28 10,910 70 10,015 0 0 0.00% 0
24.03.27 10,960 50 14,405 0 0 0.00% 0
24.03.26 10,975 15 15,146 0 0 0.00% 0
24.03.25 11,020 45 10,287 0 0 0.00% 0
24.03.22 10,830 190 6,399 0 0 0.00% 0
24.03.21 10,860 30 9,065 0 0 0.00% 0
24.03.20 10,845 15 5,453 0 0 0.00% 0
24.03.19 10,790 55 4,645 0 0 0.00% 0
24.03.18 10,780 10 9,489 0 0 0.00% 0
24.03.15 10,735 45 5,308 0 0 0.00% 0
24.03.14 10,765 30 9,887 0 0 0.00% 0
24.03.13 10,720 45 1,705 0 0 0.00% 0
24.03.12 10,660 60 2,655 0 0 0.00% 0
24.03.11 10,720 60 7,452 0 0 0.00% 0
24.03.08 10,725 5 6,301 0 0 0.00% 0
24.03.07 10,655 70 3,217 0 0 0.00% 0
24.03.06 10,705 50 6,079 0 0 0.00% 0
24.03.05 10,790 85 3,227 0 0 0.00% 0
24.03.04 10,675 115 4,854 0 0 0.00% 0
24.02.29 10,675 0 10,555 0 0 0.00% 0
24.02.28 10,695 20 7,774 0 0 0.00% 0
24.02.27 10,710 15 6,626 0 0 0.00% 0
24.02.26 10,540 170 7,840 0 0 0.00% 0
24.02.23 10,500 40 2,058 0 0 0.00% 0
24.02.22 10,590 90 10,132 0 0 0.00% 0
24.02.21 10,620 30 5,460 0 0 0.00% 0
24.02.20 10,620 0 2,622 0 0 0.00% 0
24.02.19 10,640 20 7,859 0 0 0.00% 0
24.02.16 10,600 40 4,550 0 0 0.00% 0
24.02.15 10,635 35 6,559 0 0 0.00% 0
24.02.14 10,700 65 2,546 0 0 0.00% 0
24.02.13 10,555 145 8,534 0 0 0.00% 0
24.02.08 10,540 15 3,252 0 0 0.00% 0
24.02.07 10,530 10 4,625 0 0 0.00% 0
24.02.06 10,710 180 7,585 0 0 0.00% 0
24.02.05 10,705 5 26,974 0 0 0.00% 0
24.02.02 10,625 80 15,432 0 0 0.00% 0
24.02.01 10,720 95 21,161 0 0 0.00% 0
24.01.31 10,660 60 7,229 0 0 0.00% 0
24.01.30 10,670 10 7,579 0 0 0.00% 0
24.01.29 10,745 75 15,155 0 0 0.00% 0
24.01.26 10,555 190 14,662 0 0 0.00% 0
24.01.25 10,535 20 4,608 0 0 0.00% 0
24.01.24 10,435 100 8,518 0 0 0.00% 0
24.01.23 10,550 115 12,969 0 0 0.00% 0
24.01.22 10,360 190 10,644 0 0 0.00% 0
24.01.19 10,450 90 13,279 0 0 0.00% 0
24.01.18 10,580 130 34,833 0 0 0.00% 0
24.01.17 10,530 50 9,827 0 0 0.00% 0
24.01.16 10,440 90 3,764 0 0 0.00% 0
24.01.15 10,345 95 20,071 0 0 0.00% 0
24.01.12 10,325 20 6,937 0 0 0.00% 0
24.01.11 10,380 55 15,798 0 0 0.00% 0
24.01.10 10,315 65 5,176 0 0 0.00% 0
24.01.09 10,245 70 9,698 0 0 0.00% 0
24.01.08 10,150 95 13,530 0 0 0.00% 0
24.01.05 10,075 75 15,535 0 0 0.00% 0
24.01.04 10,050 25 21,780 0 0 0.00% 0
24.01.03 10,050 0 23,157 0 0 0.00% 0
24.01.02 10,130 80 28,447 0 0 0.00% 0
23.12.28 10,040 90 9,175 0 0 0.00% 0
23.12.27 10,060 20 17,113 0 0 0.00% 0
23.12.26 10,075 15 5,568 0 0 0.00% 0
23.12.22 10,035 40 4,961 0 0 0.00% 0
23.12.21 10,015 20 4,249 0 0 0.00% 0
23.12.20 10,065 50 6,069 0 0 0.00% 0
23.12.19 10,050 15 1,250 0 0 0.00% 0
23.12.18 10,065 15 11,585 0 0 0.00% 0
23.12.15 9,900 165 5,322 0 0 0.00% 0
23.12.14 9,915 15 935 0 0 0.00% 0
23.12.13 9,820 95 4,450 0 0 0.00% 0
23.12.12 9,925 105 1,991 0 0 0.00% 0
23.12.11 9,880 45 1,214 0 0 0.00% 0
23.12.08 9,985 105 2,095 0 0 0.00% 0
23.12.07 9,920 65 3,621 0 0 0.00% 0
23.12.06 9,915 5 1,768 0 0 0.00% 0
23.12.05 9,940 25 2,398 0 0 0.00% 0
23.12.04 9,840 100 1,941 0 0 0.00% 0
23.12.01 9,685 155 3,921 0 0 0.00% 0
23.11.30 9,680 5 2,551 0 0 0.00% 0
23.11.29 9,625 55 2,045 0 0 0.00% 0
23.11.28 9,610 15 4,501 0 0 0.00% 0
23.11.27 9,610 0 1,853 0 0 0.00% 0
23.11.24 9,590 20 974 0 0 0.00% 0
23.11.23 9,575 15 3,053 0 0 0.00% 0
23.11.22 9,585 10 2,417 0 0 0.00% 0
23.11.21 9,630 45 2,303 0 0 0.00% 0
23.11.20 9,545 85 4,163 0 0 0.00% 0
23.11.17 9,590 45 725 0 0 0.00% 0
23.11.16 9,605 15 5,428 0 0 0.00% 0
23.11.15 9,610 5 1,348 0 0 0.00% 0
23.11.14 9,520 90 2,116 0 0 0.00% 0
23.11.13 9,460 60 1,935 0 0 0.00% 0
23.11.10 9,510 50 657 0 0 0.00% 0
23.11.09 9,455 55 1,060 0 0 0.00% 0
23.11.08 9,470 15 1,238 0 0 0.00% 0
23.11.07 9,490 20 1,319 0 0 0.00% 0
23.11.06 9,500 10 1,867 0 0 0.00% 0
23.11.03 9,370 130 1,879 0 0 0.00% 0
23.11.02 9,375 5 1,150 0 0 0.00% 0
23.11.01 9,180 195 1,122 0 0 0.00% 0
23.10.31 9,225 45 362 0 0 0.00% 0
23.10.30 9,280 55 2,196 0 0 0.00% 0
23.10.27 9,365 85 1,046 0 0 0.00% 0
23.10.26 9,410 45 2,209 0 0 0.00% 0
23.10.25 9,195 215 584 0 0 0.00% 0
23.10.24 9,275 80 1,578 0 0 0.00% 0
23.10.23 9,175 100 750 0 0 0.00% 0
23.10.20 9,220 45 802 0 0 0.00% 0
23.10.19 9,300 80 290 0 0 0.00% 0
23.10.18 9,370 70 1,220 0 0 0.00% 0
23.10.17 9,460 90 10,605 0 0 0.00% 0
23.10.16 9,440 20 1,899 0 0 0.00% 0
23.10.13 9,440 0 753 0 0 0.00% 0
23.10.12 9,440 0 710 0 0 0.00% 0
23.10.11 9,470 30 4,914 0 0 0.00% 0
23.10.10 9,415 55 1,787 0 0 0.00% 0
23.10.06 9,500 85 3,106 0 0 0.00% 0
23.10.05 9,560 60 1,652 0 0 0.00% 0
23.10.04 9,790 230 2,571 0 0 0.00% 0
23.09.27 9,870 80 1,545 0 0 0.00% 0
23.09.26 9,880 10 10,576 0 0 0.00% 0
23.09.25 9,810 70 2,276 0 0 0.00% 0
23.09.22 9,940 130 2,062 0 0 0.00% 0
23.09.21 9,885 55 1,397 0 0 0.00% 0
23.09.20 9,815 70 2,010 0 0 0.00% 0
23.09.19 9,855 40 5,666 0 0 0.00% 0
23.09.18 9,885 30 5,232 0 0 0.00% 0
23.09.15 9,755 130 10,481 0 0 0.00% 0
23.09.14 9,750 5 3,478 0 0 0.00% 0
23.09.13 9,780 30 431 0 0 0.00% 0
23.09.12 9,790 10 1,066 0 0 0.00% 0
23.09.11 9,775 15 2,263 0 0 0.00% 0
23.09.08 9,820 45 5,732 0 0 0.00% 0
23.09.07 9,760 60 1,239 0 0 0.00% 0
23.09.06 9,825 65 2,560 0 0 0.00% 0
23.09.05 9,745 80 867 0 0 0.00% 0
23.09.04 9,765 20 2,328 0 0 0.00% 0
23.09.01 9,775 10 2,781 0 0 0.00% 0
23.08.31 9,695 80 329 0 0 0.00% 0
23.08.30 9,625 70 2,380 0 0 0.00% 0
23.08.29 9,665 40 3,352 0 0 0.00% 0
23.08.28 9,630 35 3,629 0 0 0.00% 0
23.08.25 9,650 20 3,094 0 0 0.00% 0
23.08.24 9,625 25 3,424 0 0 0.00% 0
23.08.23 9,635 10 3,821 0 0 0.00% 0
23.08.22 9,745 110 2,901 0 0 0.00% 0
23.08.21 9,730 15 1,764 0 0 0.00% 0
23.08.18 9,775 45 1,870 0 0 0.00% 0
23.08.17 9,815 40 2,905 0 0 0.00% 0
23.08.16 9,840 25 1,976 0 0 0.00% 0
23.08.14 9,745 95 2,269 0 0 0.00% 0
23.08.11 9,745 0 1,660 0 0 0.00% 0
23.08.10 9,750 5 1,325 0 0 0.00% 0
23.08.09 9,755 5 2,328 0 0 0.00% 0
23.08.08 9,670 85 5,485 0 0 0.00% 0
23.08.07 9,655 15 8,934 0 0 0.00% 0
23.08.04 9,590 65 779 0 0 0.00% 0
23.08.03 9,630 40 4,768 0 0 0.00% 0
23.08.02 9,600 30 3,488 0 0 0.00% 0
23.08.01 9,510 90 1,884 0 0 0.00% 0
23.07.31 9,480 30 1,165 0 0 0.00% 0
23.07.28 9,615 135 2,127 0 0 0.00% 0
23.07.27 9,465 150 4,449 0 0 0.00% 0
23.07.26 9,510 45 5,025 0 0 0.00% 0
23.07.25 9,530 20 980 0 0 0.00% 0
23.07.24 9,555 25 1,064 0 0 0.00% 0
23.07.21 9,355 200 2,891 0 0 0.00% 0
23.07.20 9,250 105 6,791 0 0 0.00% 0
23.07.19 9,240 10 12,223 0 0 0.00% 0
23.07.18 9,430 190 4,248 0 0 0.00% 0
23.07.17 9,540 110 3,781 0 0 0.00% 0
23.07.14 9,575 35 1,581 0 0 0.00% 0
23.07.13 9,570 5 1,282 0 0 0.00% 0
23.07.12 9,580 10 1,707 0 0 0.00% 0
23.07.11 9,645 65 2,184 0 0 0.00% 0
23.07.10 9,615 30 3,042 0 0 0.00% 0
23.07.07 9,760 145 1,176 0 0 0.00% 0
23.07.06 9,780 20 2,701 0 0 0.00% 0
23.07.05 9,715 65 1,134 0 0 0.00% 0
23.07.04 9,730 15 1,895 0 0 0.00% 0
23.07.03 9,685 45 1,634 0 0 0.00% 0
23.06.30 9,635 50 1,512 0 0 0.00% 0
23.06.29 9,640 5 962 0 0 0.00% 0
23.06.28 9,585 55 1,228 0 0 0.00% 0
23.06.27 9,570 15 3,426 0 0 0.00% 0
23.06.26 9,560 10 2,956 0 0 0.00% 0
23.06.23 9,510 50 10,213 0 0 0.00% 0
23.06.22 9,480 30 970 0 0 0.00% 0
23.06.21 9,320 160 3,590 0 0 0.00% 0
23.06.20 9,405 85 15,833 0 0 0.00% 0
23.06.19 9,430 25 1,790 0 0 0.00% 0
23.06.16 9,480 50 1,723 0 0 0.00% 0
23.06.15 9,490 10 4,015 0 0 0.00% 0
23.06.14 9,400 90 3,624 0 0 0.00% 0
23.06.13 9,600 200 4,092 0 0 0.00% 0
23.06.12 9,680 80 2,525 0 0 0.00% 0
23.06.09 9,735 55 1,054 0 0 0.00% 0
23.06.08 9,825 90 5,083 0 0 0.00% 0
23.06.07 9,855 30 2,197 0 0 0.00% 0
23.06.05 9,715 140 6,444 0 0 0.00% 0
23.06.02 9,700 15 2,397 0 0 0.00% 0
23.06.01 9,675 25 3,943 0 0 0.00% 0
23.05.31 9,615 60 1,200 0 0 0.00% 0
23.05.30 9,660 45 2,626 0 0 0.00% 0
23.05.26 9,675 15 1,197 0 0 0.00% 0
23.05.25 9,555 120 3,173 0 0 0.00% 0
23.05.24 9,565 10 355 0 0 0.00% 0
23.05.23 9,575 10 3,524 0 0 0.00% 0
23.05.22 9,590 15 4,442 0 0 0.00% 0
23.05.19 9,725 135 1,229 0 0 0.00% 0
23.05.18 9,505 220 3,731 0 0 0.00% 0
23.05.17 9,670 165 2,069 0 0 0.00% 0
23.05.16 9,620 50 2,096 0 0 0.00% 0
23.05.15 9,620 0 1,197 0 0 0.00% 0
23.05.12 9,600 20 3,988 0 0 0.00% 0
23.05.11 9,495 105 1,231 0 0 0.00% 0
23.05.10 9,510 15 2,415 0 0 0.00% 0
23.05.09 9,510 0 1,153 0 0 0.00% 0
23.05.08 9,610 100 3,337 0 0 0.00% 0
23.05.04 9,910 300 4,528 0 0 0.00% 0
23.05.03 10,020 110 4,045 0 0 0.00% 0
23.05.02 10,080 60 3,856 0 0 0.00% 0
23.04.28 10,020 60 5,636 0 0 0.00% 0
23.04.27 10,050 30 2,955 0 0 0.00% 0
23.04.26 10,105 55 1,330 0 0 0.00% 0
23.04.25 10,120 15 2,839 0 0 0.00% 0
23.04.24 9,985 135 4,465 0 0 0.00% 0
23.04.21 9,955 30 1,386 0 0 0.00% 0
23.04.20 9,955 0 1,067 0 0 0.00% 0
23.04.19 9,980 25 3,408 0 0 0.00% 0
23.04.18 9,905 75 1,476 0 0 0.00% 0
23.04.17 9,855 50 4,284 0 0 0.00% 0
23.04.14 9,810 45 802 0 0 0.00% 0
23.04.13 9,955 145 1,352 0 0 0.00% 0
23.04.12 9,830 125 6,368 0 0 0.00% 0
23.04.11 9,835 5 2,390 0 0 0.00% 0
23.04.10 9,885 50 3,752 0 0 0.00% 0
23.04.07 9,735 150 4,603 0 0 0.00% 0
23.04.06 9,825 90 4,455 0 0 0.00% 0
23.04.05 9,825 0 1,947 0 0 0.00% 0
23.04.04 9,785 40 2,783 0 0 0.00% 0
23.04.03 9,665 120 4,385 0 0 0.00% 0
23.03.31 9,600 65 1,336 0 0 0.00% 0
23.03.30 9,470 130 3,630 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:24 더보기 >