HANARO 글로벌럭셔리S&P(합성)
(354350) I 코스피 ETF 11.22 12:4418,095 | 전일 | 18,050 | 고가 | 18,150 | 상한가 | 23,465 |
거래량 (주) |
2,429 |
45 0.25% | 시가 | 18,145 | 저가 | 18,095 | 하한가 | 12,635 |
거래대금 (백만) |
44 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 18,140 | 90 | 1,549 | 0 | 0 | 0.00% | 1,370,000 |
24.11.20 | 18,140 | 0 | 3,430 | 0 | 0 | 0.00% | 1,370,000 |
24.11.19 | 18,110 | 30 | 3,333 | 0 | 0 | 0.00% | 1,370,000 |
24.11.18 | 18,110 | 0 | 1,262 | 0 | 0 | 0.00% | 1,370,000 |
24.11.15 | 18,175 | 65 | 2,417 | 0 | 0 | 0.00% | 1,370,000 |
24.11.14 | 18,200 | 60 | 1,716 | 0 | 0 | 0.00% | 1,370,000 |
24.11.13 | 18,580 | 380 | 1,282 | 0 | 0 | 0.00% | 1,370,000 |
24.11.12 | 18,445 | 135 | 4,992 | 0 | 0 | 0.00% | 1,370,000 |
24.11.11 | 18,570 | 125 | 2,637 | 0 | 0 | 0.00% | 1,370,000 |
24.11.08 | 18,320 | 250 | 3,396 | 0 | 0 | 0.00% | 1,370,000 |
24.11.07 | 18,520 | 200 | 3,332 | 0 | 0 | 0.00% | 1,370,000 |
24.11.06 | 18,110 | 410 | 4,613 | 0 | 0 | 0.00% | 0 |
24.11.05 | 18,040 | 70 | 2,037 | 0 | 0 | 0.00% | 0 |
24.11.04 | 18,160 | 120 | 1,030 | 0 | 0 | 0.00% | 0 |
24.11.01 | 18,400 | 240 | 1,993 | 0 | 0 | 0.00% | 0 |
24.10.31 | 18,735 | 335 | 652 | 0 | 0 | 0.00% | 0 |
24.10.30 | 18,820 | 85 | 1,737 | 0 | 0 | 0.00% | 0 |
24.10.29 | 18,815 | 5 | 2,556 | 0 | 0 | 0.00% | 0 |
24.10.28 | 18,720 | 95 | 2,611 | 0 | 0 | 0.00% | 0 |
24.10.25 | 18,315 | 405 | 10,501 | 0 | 0 | 0.00% | 0 |
24.10.24 | 18,450 | 135 | 2,114 | 0 | 0 | 0.00% | 0 |
24.10.23 | 18,400 | 50 | 5,126 | 0 | 0 | 0.00% | 0 |
24.10.22 | 18,595 | 195 | 3,579 | 0 | 0 | 0.00% | 0 |
24.10.21 | 18,350 | 245 | 5,762 | 0 | 0 | 0.00% | 0 |
24.10.18 | 18,305 | 45 | 4,239 | 0 | 0 | 0.00% | 0 |
24.10.17 | 18,415 | 110 | 1,587 | 0 | 0 | 0.00% | 0 |
24.10.16 | 18,575 | 160 | 705 | 0 | 0 | 0.00% | 0 |
24.10.15 | 18,530 | 45 | 4,435 | 0 | 0 | 0.00% | 0 |
24.10.14 | 18,360 | 170 | 2,502 | 0 | 0 | 0.00% | 0 |
24.10.11 | 18,480 | 120 | 2,117 | 0 | 0 | 0.00% | 0 |
24.10.10 | 18,610 | 130 | 1,315 | 0 | 0 | 0.00% | 0 |
24.10.08 | 18,380 | 230 | 5,220 | 0 | 0 | 0.00% | 0 |
24.10.07 | 18,130 | 250 | 3,228 | 0 | 0 | 0.00% | 0 |
24.10.04 | 18,120 | 10 | 1,171 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,650 | 530 | 2,710 | 0 | 0 | 0.00% | 0 |
24.09.30 | 18,465 | 185 | 2,749 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,800 | 665 | 7,082 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,730 | 70 | 1,940 | 0 | 0 | 0.00% | 0 |
24.09.25 | 17,380 | 350 | 2,879 | 0 | 0 | 0.00% | 0 |
24.09.24 | 17,415 | 35 | 967 | 0 | 0 | 0.00% | 0 |
24.09.23 | 17,535 | 120 | 1,507 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,230 | 305 | 2,133 | 0 | 0 | 0.00% | 0 |
24.09.19 | 16,875 | 355 | 1,710 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,925 | 50 | 385 | 0 | 0 | 0.00% | 0 |
24.09.12 | 16,795 | 130 | 956 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,045 | 250 | 1,895 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,130 | 85 | 1,276 | 0 | 0 | 0.00% | 0 |
24.09.09 | 17,145 | 15 | 1,126 | 0 | 0 | 0.00% | 0 |
24.09.06 | 17,495 | 350 | 1,060 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,680 | 185 | 503 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,920 | 240 | 1,494 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,940 | 20 | 508 | 0 | 0 | 0.00% | 0 |
24.09.02 | 17,890 | 50 | 2,185 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,770 | 120 | 847 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,060 | 290 | 856 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,965 | 95 | 3,773 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,000 | 35 | 1,101 | 0 | 0 | 0.00% | 0 |
24.08.26 | 17,920 | 80 | 2,026 | 0 | 0 | 0.00% | 0 |
24.08.23 | 17,970 | 50 | 645 | 0 | 0 | 0.00% | 0 |
24.08.22 | 17,800 | 170 | 1,938 | 0 | 0 | 0.00% | 0 |
24.08.21 | 17,655 | 145 | 2,573 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,415 | 240 | 3,244 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,605 | 190 | 1,262 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,180 | 425 | 3,305 | 0 | 0 | 0.00% | 0 |
24.08.14 | 17,180 | 0 | 1,396 | 0 | 0 | 0.00% | 0 |
24.08.13 | 17,305 | 125 | 719 | 0 | 0 | 0.00% | 0 |
24.08.12 | 17,190 | 115 | 530 | 0 | 0 | 0.00% | 0 |
24.08.09 | 17,285 | 95 | 2,047 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,380 | 95 | 1,058 | 0 | 0 | 0.00% | 0 |
24.08.07 | 17,400 | 20 | 2,027 | 0 | 0 | 0.00% | 0 |
24.08.06 | 16,865 | 535 | 2,692 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,565 | 700 | 8,696 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,070 | 505 | 6,813 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,200 | 130 | 1,588 | 0 | 0 | 0.00% | 0 |
24.07.31 | 18,245 | 45 | 2,828 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,300 | 55 | 1,832 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,070 | 230 | 3,953 | 0 | 0 | 0.00% | 0 |
24.07.26 | 18,230 | 160 | 3,497 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,585 | 355 | 4,679 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,745 | 160 | 3,318 | 0 | 0 | 0.00% | 0 |
24.07.23 | 18,725 | 20 | 2,386 | 0 | 0 | 0.00% | 0 |
24.07.22 | 18,815 | 90 | 3,501 | 0 | 0 | 0.00% | 0 |
24.07.19 | 18,885 | 70 | 5,543 | 0 | 0 | 0.00% | 0 |
24.07.18 | 18,925 | 40 | 2,707 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,930 | 5 | 1,873 | 0 | 0 | 0.00% | 0 |
24.07.16 | 19,285 | 355 | 7,087 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,870 | 415 | 67,804 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,645 | 225 | 11,547 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,650 | 5 | 4,493 | 0 | 0 | 0.00% | 0 |
24.07.10 | 18,725 | 75 | 3,857 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,695 | 30 | 4,236 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,780 | 85 | 4,850 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,695 | 85 | 4,205 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,700 | 5 | 2,961 | 0 | 0 | 0.00% | 0 |
24.07.03 | 18,560 | 140 | 3,175 | 0 | 0 | 0.00% | 0 |
24.07.02 | 18,630 | 70 | 4,473 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,900 | 270 | 3,754 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,985 | 85 | 2,744 | 0 | 0 | 0.00% | 0 |
24.06.27 | 19,155 | 170 | 1,074 | 0 | 0 | 0.00% | 0 |
24.06.26 | 19,025 | 130 | 3,221 | 0 | 0 | 0.00% | 0 |
24.06.25 | 18,885 | 140 | 10,910 | 0 | 0 | 0.00% | 0 |
24.06.24 | 18,880 | 5 | 3,770 | 0 | 0 | 0.00% | 0 |
24.06.21 | 18,855 | 25 | 7,845 | 0 | 0 | 0.00% | 0 |
24.06.20 | 18,830 | 25 | 9,217 | 0 | 0 | 0.00% | 0 |
24.06.19 | 18,800 | 30 | 6,262 | 0 | 0 | 0.00% | 0 |
24.06.18 | 18,645 | 155 | 8,393 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,035 | 390 | 5,757 | 0 | 0 | 0.00% | 0 |
24.06.14 | 19,160 | 125 | 2,995 | 0 | 0 | 0.00% | 0 |
24.06.13 | 18,965 | 195 | 7,958 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,120 | 155 | 2,470 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,305 | 185 | 1,706 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,295 | 10 | 2,127 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,130 | 165 | 10,297 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,150 | 20 | 1,452 | 0 | 0 | 0.00% | 0 |
24.06.04 | 19,170 | 20 | 43,378 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,100 | 70 | 1,878 | 0 | 0 | 0.00% | 0 |
24.05.31 | 18,760 | 340 | 5,944 | 0 | 0 | 0.00% | 0 |
24.05.30 | 18,870 | 110 | 1,044 | 0 | 0 | 0.00% | 0 |
24.05.29 | 18,960 | 90 | 3,279 | 0 | 0 | 0.00% | 0 |
24.05.28 | 18,970 | 10 | 3,939 | 0 | 0 | 0.00% | 0 |
24.05.27 | 18,985 | 15 | 4,211 | 0 | 0 | 0.00% | 0 |
24.05.24 | 19,085 | 100 | 2,131 | 0 | 0 | 0.00% | 0 |
24.05.23 | 19,310 | 225 | 2,641 | 0 | 0 | 0.00% | 0 |
24.05.22 | 19,495 | 185 | 3,004 | 0 | 0 | 0.00% | 0 |
24.05.21 | 19,355 | 140 | 18,193 | 0 | 0 | 0.00% | 0 |
24.05.20 | 19,245 | 110 | 5,811 | 0 | 0 | 0.00% | 0 |
24.05.17 | 19,195 | 50 | 4,568 | 0 | 0 | 0.00% | 0 |
24.05.16 | 19,270 | 75 | 1,622 | 0 | 0 | 0.00% | 0 |
24.05.14 | 19,225 | 45 | 1,458 | 0 | 0 | 0.00% | 0 |
24.05.13 | 19,190 | 35 | 1,880 | 0 | 0 | 0.00% | 0 |
24.05.10 | 19,095 | 95 | 2,297 | 0 | 0 | 0.00% | 0 |
24.05.09 | 19,125 | 30 | 3,459 | 0 | 0 | 0.00% | 0 |
24.05.08 | 19,105 | 20 | 1,856 | 0 | 0 | 0.00% | 0 |
24.05.07 | 18,895 | 210 | 2,704 | 0 | 0 | 0.00% | 0 |
24.05.03 | 19,020 | 125 | 2,267 | 0 | 0 | 0.00% | 0 |
24.05.02 | 19,420 | 400 | 1,727 | 0 | 0 | 0.00% | 0 |
24.04.30 | 19,370 | 50 | 11,838 | 0 | 0 | 0.00% | 0 |
24.04.29 | 19,195 | 175 | 2,246 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,245 | 50 | 899 | 0 | 0 | 0.00% | 0 |
24.04.25 | 19,205 | 40 | 711 | 0 | 0 | 0.00% | 0 |
24.04.24 | 19,005 | 200 | 2,182 | 0 | 0 | 0.00% | 0 |
24.04.23 | 19,110 | 105 | 1,974 | 0 | 0 | 0.00% | 0 |
24.04.22 | 18,965 | 145 | 6,098 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,050 | 85 | 4,345 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,025 | 25 | 1,877 | 0 | 0 | 0.00% | 0 |
24.04.17 | 19,325 | 300 | 3,287 | 0 | 0 | 0.00% | 0 |
24.04.16 | 19,305 | 20 | 8,737 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,520 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 19,435 | 85 | 16,517 | 0 | 0 | 0.00% | 0 |
24.04.11 | 19,695 | 260 | 2,680 | 0 | 0 | 0.00% | 0 |
24.04.09 | 19,490 | 205 | 2,715 | 0 | 0 | 0.00% | 0 |
24.04.08 | 19,750 | 260 | 3,750 | 0 | 0 | 0.00% | 0 |
24.04.05 | 19,685 | 65 | 2,749 | 0 | 0 | 0.00% | 0 |
24.04.04 | 19,595 | 90 | 4,377 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,950 | 355 | 4,171 | 0 | 0 | 0.00% | 0 |
24.04.02 | 20,055 | 105 | 2,722 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,940 | 115 | 9,575 | 0 | 0 | 0.00% | 0 |
24.03.29 | 19,950 | 10 | 7,736 | 0 | 0 | 0.00% | 0 |
24.03.28 | 19,875 | 75 | 36,021 | 0 | 0 | 0.00% | 0 |
24.03.27 | 19,675 | 200 | 7,222 | 0 | 0 | 0.00% | 0 |
24.03.26 | 19,755 | 80 | 6,309 | 0 | 0 | 0.00% | 0 |
24.03.25 | 20,055 | 300 | 8,037 | 0 | 0 | 0.00% | 0 |
24.03.22 | 19,860 | 195 | 8,903 | 0 | 0 | 0.00% | 0 |
24.03.21 | 20,020 | 160 | 8,204 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,990 | 30 | 6,701 | 0 | 0 | 0.00% | 0 |
24.03.19 | 20,040 | 50 | 4,861 | 0 | 0 | 0.00% | 0 |
24.03.18 | 20,055 | 15 | 3,662 | 0 | 0 | 0.00% | 0 |
24.03.15 | 20,055 | 0 | 6,957 | 0 | 0 | 0.00% | 0 |
24.03.14 | 19,835 | 220 | 19,101 | 0 | 0 | 0.00% | 0 |
24.03.13 | 19,660 | 175 | 11,506 | 0 | 0 | 0.00% | 0 |
24.03.12 | 19,610 | 50 | 4,980 | 0 | 0 | 0.00% | 0 |
24.03.11 | 19,610 | 0 | 5,224 | 0 | 0 | 0.00% | 0 |
24.03.08 | 19,605 | 5 | 9,114 | 0 | 0 | 0.00% | 0 |
24.03.07 | 19,730 | 125 | 12,493 | 0 | 0 | 0.00% | 0 |
24.03.06 | 19,835 | 105 | 11,569 | 0 | 0 | 0.00% | 0 |
24.03.05 | 19,985 | 150 | 5,827 | 0 | 0 | 0.00% | 0 |
24.03.04 | 19,955 | 30 | 7,515 | 0 | 0 | 0.00% | 0 |
24.02.29 | 19,940 | 15 | 17,100 | 0 | 0 | 0.00% | 0 |
24.02.28 | 19,675 | 265 | 39,744 | 0 | 0 | 0.00% | 0 |
24.02.27 | 19,695 | 20 | 5,486 | 0 | 0 | 0.00% | 0 |
24.02.26 | 19,665 | 30 | 7,603 | 0 | 0 | 0.00% | 0 |
24.02.23 | 19,440 | 225 | 12,568 | 0 | 0 | 0.00% | 0 |
24.02.22 | 19,300 | 140 | 5,839 | 0 | 0 | 0.00% | 0 |
24.02.21 | 19,315 | 15 | 5,859 | 0 | 0 | 0.00% | 0 |
24.02.20 | 19,395 | 80 | 5,758 | 0 | 0 | 0.00% | 0 |
24.02.19 | 19,245 | 150 | 16,895 | 0 | 0 | 0.00% | 0 |
24.02.16 | 18,915 | 330 | 19,109 | 0 | 0 | 0.00% | 0 |
24.02.15 | 18,790 | 125 | 4,495 | 0 | 0 | 0.00% | 0 |
24.02.14 | 19,090 | 300 | 5,182 | 0 | 0 | 0.00% | 0 |
24.02.13 | 18,535 | 555 | 21,641 | 0 | 0 | 0.00% | 0 |
24.02.08 | 18,455 | 80 | 10,145 | 0 | 0 | 0.00% | 0 |
24.02.07 | 18,325 | 130 | 6,985 | 0 | 0 | 0.00% | 0 |
24.02.06 | 18,450 | 125 | 7,494 | 0 | 0 | 0.00% | 0 |
24.02.05 | 18,370 | 80 | 11,090 | 0 | 0 | 0.00% | 0 |
24.02.02 | 18,265 | 105 | 10,647 | 0 | 0 | 0.00% | 0 |
24.02.01 | 18,345 | 80 | 5,288 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,290 | 55 | 7,845 | 0 | 0 | 0.00% | 0 |
24.01.30 | 18,275 | 15 | 7,031 | 0 | 0 | 0.00% | 0 |
24.01.29 | 17,650 | 625 | 19,585 | 0 | 0 | 0.00% | 0 |
24.01.26 | 17,740 | 90 | 1,705 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,670 | 70 | 17,272 | 0 | 0 | 0.00% | 0 |
24.01.24 | 17,675 | 5 | 4,263 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,700 | 25 | 4,199 | 0 | 0 | 0.00% | 0 |
24.01.22 | 17,605 | 95 | 8,738 | 0 | 0 | 0.00% | 0 |
24.01.19 | 17,445 | 160 | 6,733 | 0 | 0 | 0.00% | 0 |
24.01.18 | 17,705 | 260 | 2,661 | 0 | 0 | 0.00% | 0 |
24.01.17 | 17,650 | 55 | 4,084 | 0 | 0 | 0.00% | 0 |
24.01.16 | 17,690 | 40 | 2,077 | 0 | 0 | 0.00% | 0 |
24.01.15 | 17,715 | 25 | 7,223 | 0 | 0 | 0.00% | 0 |
24.01.12 | 17,880 | 165 | 2,098 | 0 | 0 | 0.00% | 0 |
24.01.11 | 17,905 | 25 | 3,479 | 0 | 0 | 0.00% | 0 |
24.01.10 | 17,945 | 40 | 2,933 | 0 | 0 | 0.00% | 0 |
24.01.09 | 17,845 | 100 | 4,896 | 0 | 0 | 0.00% | 0 |
24.01.08 | 17,845 | 0 | 3,519 | 0 | 0 | 0.00% | 0 |
24.01.05 | 17,735 | 110 | 1,757 | 0 | 0 | 0.00% | 0 |
24.01.04 | 18,115 | 380 | 4,804 | 0 | 0 | 0.00% | 0 |
24.01.03 | 18,355 | 240 | 9,698 | 0 | 0 | 0.00% | 0 |
24.01.02 | 18,310 | 45 | 9,277 | 0 | 0 | 0.00% | 0 |
23.12.28 | 18,290 | 20 | 6,594 | 0 | 0 | 0.00% | 0 |
23.12.27 | 18,305 | 15 | 2,922 | 0 | 0 | 0.00% | 0 |
23.12.26 | 18,495 | 190 | 9,761 | 0 | 0 | 0.00% | 0 |
23.12.22 | 18,580 | 85 | 2,849 | 0 | 0 | 0.00% | 0 |
23.12.21 | 18,575 | 5 | 7,205 | 0 | 0 | 0.00% | 0 |
23.12.20 | 18,500 | 75 | 9,292 | 0 | 0 | 0.00% | 0 |
23.12.19 | 18,575 | 75 | 4,372 | 0 | 0 | 0.00% | 0 |
23.12.18 | 18,590 | 15 | 5,596 | 0 | 0 | 0.00% | 0 |
23.12.15 | 18,135 | 455 | 9,095 | 0 | 0 | 0.00% | 0 |
23.12.14 | 18,250 | 115 | 7,727 | 0 | 0 | 0.00% | 0 |
23.12.13 | 18,165 | 85 | 6,797 | 0 | 0 | 0.00% | 0 |
23.12.12 | 18,120 | 45 | 5,131 | 0 | 0 | 0.00% | 0 |
23.12.11 | 17,850 | 270 | 7,256 | 0 | 0 | 0.00% | 0 |
23.12.08 | 17,950 | 100 | 1,926 | 0 | 0 | 0.00% | 0 |
23.12.07 | 17,655 | 295 | 6,162 | 0 | 0 | 0.00% | 0 |
23.12.06 | 17,615 | 40 | 4,320 | 0 | 0 | 0.00% | 0 |
23.12.05 | 17,380 | 235 | 5,511 | 0 | 0 | 0.00% | 0 |
23.12.04 | 17,230 | 150 | 2,840 | 0 | 0 | 0.00% | 0 |
23.12.01 | 17,070 | 160 | 1,967 | 0 | 0 | 0.00% | 0 |
23.11.30 | 17,150 | 80 | 2,125 | 0 | 0 | 0.00% | 0 |
23.11.29 | 17,195 | 45 | 1,521 | 0 | 0 | 0.00% | 0 |
23.11.28 | 17,400 | 205 | 2,882 | 0 | 0 | 0.00% | 0 |
23.11.27 | 17,360 | 40 | 2,386 | 0 | 0 | 0.00% | 0 |
23.11.24 | 17,320 | 40 | 2,338 | 0 | 0 | 0.00% | 0 |
23.11.23 | 17,185 | 135 | 1,651 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,195 | 10 | 1,932 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,030 | 165 | 4,018 | 0 | 0 | 0.00% | 0 |
23.11.20 | 17,035 | 5 | 2,530 | 0 | 0 | 0.00% | 0 |
23.11.17 | 17,210 | 175 | 2,051 | 0 | 0 | 0.00% | 0 |
23.11.16 | 17,190 | 25 | 2,647 | 0 | 0 | 0.00% | 0 |
23.11.15 | 16,775 | 415 | 3,080 | 0 | 0 | 0.00% | 0 |
23.11.14 | 16,710 | 65 | 1,192 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,960 | 250 | 2,718 | 0 | 0 | 0.00% | 0 |
23.11.10 | 16,910 | 50 | 998 | 0 | 0 | 0.00% | 0 |
23.11.09 | 16,730 | 180 | 1,915 | 0 | 0 | 0.00% | 0 |
23.11.08 | 16,775 | 45 | 1,770 | 0 | 0 | 0.00% | 0 |
23.11.07 | 16,780 | 5 | 4,014 | 0 | 0 | 0.00% | 0 |
23.11.06 | 16,720 | 60 | 6,184 | 0 | 0 | 0.00% | 0 |
23.11.03 | 16,500 | 220 | 3,821 | 0 | 0 | 0.00% | 0 |
23.11.02 | 16,595 | 95 | 2,178 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,450 | 145 | 912 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,550 | 100 | 1,336 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,625 | 75 | 8,639 | 0 | 0 | 0.00% | 0 |
23.10.27 | 16,790 | 165 | 4,599 | 0 | 0 | 0.00% | 0 |
23.10.26 | 16,850 | 60 | 2,408 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,735 | 115 | 11,834 | 0 | 0 | 0.00% | 0 |
23.10.24 | 16,750 | 15 | 1,873 | 0 | 0 | 0.00% | 0 |
23.10.23 | 16,865 | 115 | 2,455 | 0 | 0 | 0.00% | 0 |
23.10.20 | 17,015 | 150 | 3,803 | 0 | 0 | 0.00% | 0 |
23.10.19 | 17,140 | 125 | 1,421 | 0 | 0 | 0.00% | 0 |
23.10.18 | 17,160 | 20 | 3,596 | 0 | 0 | 0.00% | 0 |
23.10.17 | 17,035 | 125 | 4,684 | 0 | 0 | 0.00% | 0 |
23.10.16 | 17,220 | 185 | 2,842 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,365 | 145 | 4,208 | 0 | 0 | 0.00% | 0 |
23.10.12 | 17,495 | 130 | 7,270 | 0 | 0 | 0.00% | 0 |
23.10.11 | 17,245 | 250 | 16,429 | 0 | 0 | 0.00% | 0 |
23.10.10 | 17,150 | 95 | 5,763 | 0 | 0 | 0.00% | 0 |
23.10.06 | 17,235 | 85 | 3,688 | 0 | 0 | 0.00% | 0 |
23.10.05 | 17,180 | 55 | 4,518 | 0 | 0 | 0.00% | 0 |
23.10.04 | 17,395 | 215 | 6,692 | 0 | 0 | 0.00% | 0 |
23.09.27 | 17,420 | 25 | 2,912 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,735 | 315 | 9,329 | 0 | 0 | 0.00% | 0 |
23.09.25 | 17,815 | 80 | 3,202 | 0 | 0 | 0.00% | 0 |
23.09.22 | 18,230 | 415 | 6,254 | 0 | 0 | 0.00% | 0 |
23.09.21 | 17,985 | 245 | 5,023 | 0 | 0 | 0.00% | 0 |
23.09.20 | 18,070 | 85 | 3,492 | 0 | 0 | 0.00% | 0 |
23.09.19 | 18,285 | 215 | 2,763 | 0 | 0 | 0.00% | 0 |
23.09.18 | 18,210 | 75 | 4,465 | 0 | 0 | 0.00% | 0 |
23.09.15 | 18,060 | 150 | 2,637 | 0 | 0 | 0.00% | 0 |
23.09.14 | 18,090 | 30 | 3,293 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,180 | 90 | 5,357 | 0 | 0 | 0.00% | 0 |
23.09.12 | 18,200 | 20 | 5,106 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,180 | 20 | 6,803 | 0 | 0 | 0.00% | 0 |
23.09.08 | 18,295 | 115 | 3,790 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,540 | 245 | 5,784 | 0 | 0 | 0.00% | 0 |
23.09.06 | 18,725 | 185 | 5,004 | 0 | 0 | 0.00% | 0 |
23.09.05 | 18,615 | 110 | 17,341 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,715 | 100 | 7,814 | 0 | 0 | 0.00% | 0 |
23.09.01 | 19,045 | 330 | 4,646 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,950 | 95 | 10,905 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,585 | 365 | 6,532 | 0 | 0 | 0.00% | 0 |
23.08.29 | 18,490 | 95 | 4,772 | 0 | 0 | 0.00% | 0 |
23.08.28 | 18,585 | 95 | 3,404 | 0 | 0 | 0.00% | 0 |
23.08.25 | 18,785 | 200 | 4,384 | 0 | 0 | 0.00% | 0 |
23.08.24 | 18,890 | 105 | 4,212 | 0 | 0 | 0.00% | 0 |
23.08.23 | 18,880 | 10 | 4,424 | 0 | 0 | 0.00% | 0 |
23.08.22 | 18,885 | 5 | 3,017 | 0 | 0 | 0.00% | 0 |
23.08.21 | 18,975 | 90 | 3,889 | 0 | 0 | 0.00% | 0 |
23.08.18 | 19,340 | 365 | 4,688 | 0 | 0 | 0.00% | 0 |
23.08.17 | 19,385 | 45 | 7,262 | 0 | 0 | 0.00% | 0 |
23.08.16 | 19,530 | 145 | 6,086 | 0 | 0 | 0.00% | 0 |
23.08.14 | 19,835 | 305 | 11,792 | 0 | 0 | 0.00% | 0 |
23.08.11 | 19,470 | 365 | 28,863 | 0 | 0 | 0.00% | 0 |
23.08.10 | 19,460 | 10 | 2,533 | 0 | 0 | 0.00% | 0 |
23.08.09 | 19,600 | 140 | 5,532 | 0 | 0 | 0.00% | 0 |
23.08.08 | 19,575 | 25 | 6,777 | 0 | 0 | 0.00% | 0 |
23.08.07 | 19,600 | 25 | 7,792 | 0 | 0 | 0.00% | 0 |
23.08.04 | 19,390 | 210 | 6,312 | 0 | 0 | 0.00% | 0 |
23.08.03 | 19,585 | 195 | 5,743 | 0 | 0 | 0.00% | 0 |
23.08.02 | 19,800 | 215 | 13,674 | 0 | 0 | 0.00% | 0 |
23.08.01 | 19,615 | 185 | 17,337 | 0 | 0 | 0.00% | 0 |
23.07.31 | 19,475 | 140 | 14,218 | 0 | 0 | 0.00% | 0 |
23.07.28 | 19,225 | 250 | 11,528 | 0 | 0 | 0.00% | 0 |
23.07.27 | 19,310 | 85 | 6,557 | 0 | 0 | 0.00% | 0 |
23.07.26 | 19,430 | 120 | 16,249 | 0 | 0 | 0.00% | 0 |
23.07.25 | 19,485 | 55 | 13,887 | 0 | 0 | 0.00% | 0 |
23.07.24 | 19,430 | 55 | 17,126 | 0 | 0 | 0.00% | 0 |
23.07.21 | 19,535 | 105 | 20,532 | 0 | 0 | 0.00% | 0 |
23.07.20 | 19,510 | 25 | 12,264 | 0 | 0 | 0.00% | 0 |
23.07.19 | 19,380 | 130 | 13,539 | 0 | 0 | 0.00% | 0 |
23.07.18 | 19,800 | 420 | 8,644 | 0 | 0 | 0.00% | 0 |
23.07.17 | 19,670 | 130 | 16,259 | 0 | 0 | 0.00% | 0 |
23.07.14 | 19,710 | 40 | 25,308 | 0 | 0 | 0.00% | 0 |
23.07.13 | 19,585 | 125 | 7,388 | 0 | 0 | 0.00% | 0 |
23.07.12 | 19,380 | 205 | 3,790 | 0 | 0 | 0.00% | 0 |
23.07.11 | 19,255 | 125 | 3,732 | 0 | 0 | 0.00% | 0 |
23.07.10 | 19,255 | 0 | 6,311 | 0 | 0 | 0.00% | 0 |
23.07.07 | 19,585 | 330 | 7,288 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,705 | 120 | 10,137 | 0 | 0 | 0.00% | 0 |
23.07.05 | 19,765 | 60 | 7,728 | 0 | 0 | 0.00% | 0 |
23.07.04 | 19,900 | 135 | 7,503 | 0 | 0 | 0.00% | 0 |
23.07.03 | 19,805 | 95 | 11,850 | 0 | 0 | 0.00% | 0 |
23.06.30 | 19,650 | 155 | 16,255 | 0 | 0 | 0.00% | 0 |
23.06.29 | 19,375 | 275 | 13,591 | 0 | 0 | 0.00% | 0 |
23.06.28 | 19,145 | 230 | 10,533 | 0 | 0 | 0.00% | 0 |
23.06.27 | 19,120 | 25 | 3,618 | 0 | 0 | 0.00% | 0 |
23.06.26 | 19,315 | 195 | 12,730 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,210 | 105 | 5,634 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,345 | 135 | 3,579 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,365 | 20 | 6,884 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,530 | 165 | 19,827 | 0 | 0 | 0.00% | 0 |
23.06.19 | 19,120 | 410 | 14,579 | 0 | 0 | 0.00% | 0 |
23.06.16 | 19,265 | 145 | 7,287 | 0 | 0 | 0.00% | 0 |
23.06.15 | 18,990 | 275 | 11,807 | 0 | 0 | 0.00% | 0 |
23.06.14 | 18,700 | 290 | 17,109 | 0 | 0 | 0.00% | 0 |
23.06.13 | 18,680 | 20 | 50,304 | 0 | 0 | 0.00% | 0 |
23.06.12 | 18,670 | 10 | 9,120 | 0 | 0 | 0.00% | 0 |
23.06.09 | 18,720 | 50 | 8,880 | 0 | 0 | 0.00% | 0 |
23.06.08 | 18,680 | 40 | 6,461 | 0 | 0 | 0.00% | 0 |
23.06.07 | 18,795 | 115 | 11,205 | 0 | 0 | 0.00% | 0 |
23.06.05 | 18,345 | 450 | 8,888 | 0 | 0 | 0.00% | 0 |
23.06.02 | 18,440 | 95 | 14,506 | 0 | 0 | 0.00% | 0 |
23.06.01 | 18,775 | 335 | 13,891 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,000 | 225 | 25,526 | 0 | 0 | 0.00% | 0 |
23.05.30 | 18,765 | 235 | 8,974 | 0 | 0 | 0.00% | 0 |
23.05.26 | 18,830 | 65 | 6,701 | 0 | 0 | 0.00% | 0 |
23.05.25 | 18,945 | 115 | 23,748 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,425 | 480 | 22,947 | 0 | 0 | 0.00% | 0 |
23.05.23 | 19,365 | 60 | 4,993 | 0 | 0 | 0.00% | 0 |
23.05.22 | 19,570 | 205 | 23,488 | 0 | 0 | 0.00% | 0 |
23.05.19 | 19,465 | 105 | 15,864 | 0 | 0 | 0.00% | 0 |
23.05.18 | 19,525 | 60 | 7,619 | 0 | 0 | 0.00% | 0 |
23.05.17 | 19,600 | 75 | 5,478 | 0 | 0 | 0.00% | 0 |
23.05.16 | 19,505 | 95 | 7,159 | 0 | 0 | 0.00% | 0 |
23.05.15 | 19,660 | 155 | 7,335 | 0 | 0 | 0.00% | 0 |
23.05.12 | 19,565 | 95 | 9,472 | 0 | 0 | 0.00% | 0 |
23.05.11 | 19,660 | 95 | 20,058 | 0 | 0 | 0.00% | 0 |
23.05.10 | 19,780 | 120 | 13,111 | 0 | 0 | 0.00% | 0 |
23.05.09 | 19,525 | 255 | 11,620 | 0 | 0 | 0.00% | 0 |
23.05.08 | 19,565 | 40 | 11,228 | 0 | 0 | 0.00% | 0 |
23.05.04 | 19,720 | 155 | 12,481 | 0 | 0 | 0.00% | 0 |
23.05.03 | 19,835 | 115 | 24,807 | 0 | 0 | 0.00% | 0 |
23.05.02 | 19,820 | 15 | 14,762 | 0 | 0 | 0.00% | 0 |
23.04.28 | 19,800 | 20 | 21,092 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,920 | 120 | 15,008 | 0 | 0 | 0.00% | 0 |
23.04.26 | 19,960 | 40 | 28,896 | 0 | 0 | 0.00% | 0 |
23.04.25 | 19,905 | 55 | 46,000 | 0 | 0 | 0.00% | 0 |
23.04.24 | 19,850 | 55 | 20,478 | 0 | 0 | 0.00% | 0 |
23.04.21 | 19,780 | 70 | 14,367 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,685 | 95 | 31,598 | 0 | 0 | 0.00% | 0 |
23.04.19 | 19,560 | 125 | 11,612 | 0 | 0 | 0.00% | 0 |
23.04.18 | 19,650 | 90 | 12,869 | 0 | 0 | 0.00% | 0 |
23.04.17 | 19,260 | 390 | 30,493 | 0 | 0 | 0.00% | 0 |
23.04.14 | 19,025 | 250 | 15,996 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,170 | 145 | 15,320 | 0 | 0 | 0.00% | 0 |
23.04.12 | 18,950 | 220 | 13,235 | 0 | 0 | 0.00% | 0 |
23.04.11 | 18,930 | 20 | 12,464 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,930 | 0 | 18,048 | 0 | 0 | 0.00% | 0 |
23.04.07 | 18,980 | 50 | 49,599 | 0 | 0 | 0.00% | 0 |
23.04.06 | 19,230 | 250 | 12,381 | 0 | 0 | 0.00% | 0 |
23.04.05 | 19,160 | 70 | 9,864 | 0 | 0 | 0.00% | 0 |
23.04.04 | 19,250 | 90 | 18,057 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,820 | 430 | 34,758 | 0 | 0 | 0.00% | 0 |
23.03.31 | 18,620 | 200 | 22,436 | 0 | 0 | 0.00% | 0 |
23.03.30 | 18,580 | 40 | 11,493 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.