ACE 코스닥150

(354500)    I    코스피 ETF 11.21 15:32
11,765 전일 11,740 고가 11,865 상한가 15,290 거래량
(주)
5,283
25 0.21% 시가 11,750 저가 11,425 하한가 8,240 거래대금
(백만)
62
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,740 25 5,283 0 0 0.00% 1,600,000
24.11.20 11,845 105 10,872 0 0 0.00% 1,600,000
24.11.19 12,085 240 12,047 0 0 0.00% 1,600,000
24.11.18 11,985 100 11,581 0 0 0.00% 1,600,000
24.11.15 11,815 170 11,302 0 0 0.00% 1,600,000
24.11.14 12,015 55 7,786 0 0 0.00% 1,600,000
24.11.13 12,415 400 12,608 0 0 0.00% 1,600,000
24.11.12 12,610 195 5,888 0 0 0.00% 1,600,000
24.11.11 12,770 160 2,743 0 0 0.00% 1,600,000
24.11.08 12,530 240 3,564 0 0 0.00% 1,600,000
24.11.07 12,800 270 6,627 0 0 0.00% 1,600,000
24.11.06 13,005 205 7,931 0 0 0.00% 0
24.11.05 13,105 100 3,382 0 0 0.00% 0
24.11.04 12,480 625 23,826 0 0 0.00% 0
24.11.01 12,770 290 4,254 0 0 0.00% 0
24.10.31 12,670 100 3,118 0 0 0.00% 0
24.10.30 12,840 170 2,712 0 0 0.00% 0
24.10.29 12,720 120 6,287 0 0 0.00% 0
24.10.28 12,415 305 20,129 0 0 0.00% 0
24.10.25 12,530 115 6,606 0 0 0.00% 0
24.10.24 12,735 205 10,218 0 0 0.00% 0
24.10.23 12,540 195 16,641 0 0 0.00% 0
24.10.22 12,975 435 14,510 0 0 0.00% 0
24.10.21 12,760 215 5,902 0 0 0.00% 0
24.10.18 13,000 240 6,235 0 0 0.00% 0
24.10.17 13,020 20 3,209 0 0 0.00% 0
24.10.16 13,190 170 6,401 0 0 0.00% 0
24.10.15 13,100 90 8,059 0 0 0.00% 0
24.10.14 13,160 60 3,058 0 0 0.00% 0
24.10.11 13,335 175 2,434 0 0 0.00% 0
24.10.10 13,335 0 5,191 0 0 0.00% 0
24.10.08 13,360 25 4,605 0 0 0.00% 0
24.10.07 13,170 190 6,452 0 0 0.00% 0
24.10.04 13,030 140 6,527 0 0 0.00% 0
24.10.02 12,960 70 4,916 0 0 0.00% 0
24.09.30 13,165 205 6,410 0 0 0.00% 0
24.09.27 13,250 85 5,391 0 0 0.00% 0
24.09.26 12,870 380 15,227 0 0 0.00% 0
24.09.25 13,150 280 6,086 0 0 0.00% 0
24.09.24 12,875 275 9,754 0 0 0.00% 0
24.09.23 12,680 195 3,833 0 0 0.00% 0
24.09.20 12,480 200 6,352 0 0 0.00% 0
24.09.19 12,290 190 7,904 0 0 0.00% 0
24.09.13 12,275 15 2,206 0 0 0.00% 0
24.09.12 11,910 365 6,974 0 0 0.00% 0
24.09.11 11,835 75 2,503 0 0 0.00% 0
24.09.10 12,050 215 5,544 0 0 0.00% 0
24.09.09 11,895 155 12,780 0 0 0.00% 0
24.09.06 12,245 350 11,108 0 0 0.00% 0
24.09.05 12,350 105 5,375 0 0 0.00% 0
24.09.04 12,890 540 14,612 0 0 0.00% 0
24.09.03 13,055 165 1,961 0 0 0.00% 0
24.09.02 13,000 55 3,136 0 0 0.00% 0
24.08.30 12,775 225 2,456 0 0 0.00% 0
24.08.29 12,850 75 1,488 0 0 0.00% 0
24.08.28 12,835 15 1,166 0 0 0.00% 0
24.08.27 12,950 115 3,316 0 0 0.00% 0
24.08.26 13,050 100 2,360 0 0 0.00% 0
24.08.23 12,930 120 1,672 0 0 0.00% 0
24.08.22 13,055 125 2,781 0 0 0.00% 0
24.08.21 13,195 140 5,018 0 0 0.00% 0
24.08.20 13,095 100 2,824 0 0 0.00% 0
24.08.19 13,280 185 1,390 0 0 0.00% 0
24.08.16 13,040 240 2,309 0 0 0.00% 0
24.08.14 12,835 205 5,680 0 0 0.00% 0
24.08.13 12,970 135 1,306 0 0 0.00% 0
24.08.12 12,880 90 2,167 0 0 0.00% 0
24.08.09 12,530 350 7,779 0 0 0.00% 0
24.08.08 12,570 40 16,906 0 0 0.00% 0
24.08.07 12,465 105 12,276 0 0 0.00% 0
24.08.06 11,635 830 26,692 0 0 0.00% 0
24.08.05 13,075 1,440 18,393 0 0 0.00% 0
24.08.02 13,665 590 15,484 0 0 0.00% 0
24.08.01 13,480 185 7,331 0 0 0.00% 0
24.07.31 13,515 35 5,023 0 0 0.00% 0
24.07.30 13,490 25 3,650 0 0 0.00% 0
24.07.29 13,295 195 3,178 0 0 0.00% 0
24.07.26 13,315 20 5,670 0 0 0.00% 0
24.07.25 13,590 275 19,922 0 0 0.00% 0
24.07.24 13,535 55 3,693 0 0 0.00% 0
24.07.23 13,475 60 3,767 0 0 0.00% 0
24.07.22 13,880 405 9,168 0 0 0.00% 0
24.07.19 13,705 175 4,136 0 0 0.00% 0
24.07.18 13,785 80 3,702 0 0 0.00% 0
24.07.17 14,010 225 9,240 0 0 0.00% 0
24.07.16 14,285 275 6,194 0 0 0.00% 0
24.07.15 14,255 30 5,878 0 0 0.00% 0
24.07.12 14,290 35 5,755 0 0 0.00% 0
24.07.11 14,450 160 2,708 0 0 0.00% 0
24.07.10 14,510 60 4,137 0 0 0.00% 0
24.07.09 14,510 0 9,634 0 0 0.00% 0
24.07.08 14,305 205 9,293 0 0 0.00% 0
24.07.05 14,035 270 10,378 0 0 0.00% 0
24.07.04 13,900 135 9,102 0 0 0.00% 0
24.07.03 13,570 330 9,448 0 0 0.00% 0
24.07.02 13,880 310 7,964 0 0 0.00% 0
24.07.01 13,660 220 5,749 0 0 0.00% 0
24.06.28 13,655 5 5,188 0 0 0.00% 0
24.06.27 13,625 30 1,178 0 0 0.00% 0
24.06.26 13,700 75 5,752 0 0 0.00% 0
24.06.25 13,675 25 5,019 0 0 0.00% 0
24.06.24 13,800 125 1,806 0 0 0.00% 0
24.06.21 13,865 65 4,902 0 0 0.00% 0
24.06.20 13,915 50 5,116 0 0 0.00% 0
24.06.19 13,895 20 3,714 0 0 0.00% 0
24.06.18 13,890 5 4,720 0 0 0.00% 0
24.06.17 13,920 30 2,322 0 0 0.00% 0
24.06.14 14,080 160 4,132 0 0 0.00% 0
24.06.13 14,150 70 3,155 0 0 0.00% 0
24.06.12 14,165 15 2,994 0 0 0.00% 0
24.06.11 13,980 185 3,015 0 0 0.00% 0
24.06.10 14,150 170 2,984 0 0 0.00% 0
24.06.07 13,800 350 8,854 0 0 0.00% 0
24.06.05 13,615 185 6,496 0 0 0.00% 0
24.06.04 13,450 165 8,831 0 0 0.00% 0
24.06.03 13,410 40 7,596 0 0 0.00% 0
24.05.31 13,220 190 6,339 0 0 0.00% 0
24.05.30 13,325 105 7,409 0 0 0.00% 0
24.05.29 13,575 250 6,453 0 0 0.00% 0
24.05.28 13,570 5 4,684 0 0 0.00% 0
24.05.27 13,345 225 14,897 0 0 0.00% 0
24.05.24 13,475 130 7,109 0 0 0.00% 0
24.05.23 13,530 55 3,536 0 0 0.00% 0
24.05.22 13,510 20 5,144 0 0 0.00% 0
24.05.21 13,510 0 2,370 0 0 0.00% 0
24.05.20 13,785 275 12,284 0 0 0.00% 0
24.05.17 14,185 400 4,436 0 0 0.00% 0
24.05.16 14,080 105 1,177 0 0 0.00% 0
24.05.14 13,975 105 1,214 0 0 0.00% 0
24.05.13 14,230 255 1,324 0 0 0.00% 0
24.05.10 14,395 165 1,168 0 0 0.00% 0
24.05.09 14,430 35 2,289 0 0 0.00% 0
24.05.08 14,450 20 1,345 0 0 0.00% 0
24.05.07 14,375 75 2,175 0 0 0.00% 0
24.05.03 14,440 65 1,086 0 0 0.00% 0
24.05.02 14,515 75 889 0 0 0.00% 0
24.04.30 14,545 30 429 0 0 0.00% 0
24.04.29 14,360 225 5,281 0 0 0.00% 0
24.04.26 14,305 55 1,070 0 0 0.00% 0
24.04.25 14,445 140 1,375 0 0 0.00% 0
24.04.24 14,150 295 6,926 0 0 0.00% 0
24.04.23 14,125 25 860 0 0 0.00% 0
24.04.22 14,015 110 1,166 0 0 0.00% 0
24.04.19 14,215 200 2,787 0 0 0.00% 0
24.04.18 13,805 410 4,249 0 0 0.00% 0
24.04.17 13,935 130 799 0 0 0.00% 0
24.04.16 14,265 330 11,420 0 0 0.00% 0
24.04.15 14,335 0 0 0 0 0.00% 0
24.04.12 14,300 35 828 0 0 0.00% 0
24.04.11 14,310 10 4,525 0 0 0.00% 0
24.04.09 14,230 80 1,499 0 0 0.00% 0
24.04.08 14,435 205 5,345 0 0 0.00% 0
24.04.05 14,570 135 2,989 0 0 0.00% 0
24.04.04 14,635 65 6,748 0 0 0.00% 0
24.04.03 14,870 235 10,856 0 0 0.00% 0
24.04.02 15,325 455 12,869 0 0 0.00% 0
24.04.01 15,335 10 2,084 0 0 0.00% 0
24.03.29 15,485 150 3,959 0 0 0.00% 0
24.03.28 15,545 60 4,368 0 0 0.00% 0
24.03.27 15,705 160 1,591 0 0 0.00% 0
24.03.26 15,570 135 1,739 0 0 0.00% 0
24.03.25 15,240 330 7,862 0 0 0.00% 0
24.03.22 15,270 30 1,605 0 0 0.00% 0
24.03.21 14,940 330 9,301 0 0 0.00% 0
24.03.20 14,980 40 1,233 0 0 0.00% 0
24.03.19 14,935 45 1,036 0 0 0.00% 0
24.03.18 14,655 280 2,826 0 0 0.00% 0
24.03.15 14,880 225 6,434 0 0 0.00% 0
24.03.14 14,825 55 3,692 0 0 0.00% 0
24.03.13 14,915 90 4,849 0 0 0.00% 0
24.03.12 14,575 340 11,500 0 0 0.00% 0
24.03.11 14,500 75 5,086 0 0 0.00% 0
24.03.08 14,200 300 4,066 0 0 0.00% 0
24.03.07 14,300 100 2,454 0 0 0.00% 0
24.03.06 14,255 45 3,057 0 0 0.00% 0
24.03.05 14,305 50 1,288 0 0 0.00% 0
24.03.04 14,095 210 5,115 0 0 0.00% 0
24.02.29 14,000 95 12,300 0 0 0.00% 0
24.02.28 13,720 280 3,971 0 0 0.00% 0
24.02.27 13,990 270 3,287 0 0 0.00% 0
24.02.26 13,880 110 5,416 0 0 0.00% 0
24.02.23 13,855 25 7,870 0 0 0.00% 0
24.02.22 13,830 25 5,441 0 0 0.00% 0
24.02.21 13,765 65 3,521 0 0 0.00% 0
24.02.20 13,640 125 8,008 0 0 0.00% 0
24.02.19 13,555 85 3,949 0 0 0.00% 0
24.02.16 13,575 20 5,329 0 0 0.00% 0
24.02.15 13,500 75 4,362 0 0 0.00% 0
24.02.14 13,440 60 6,398 0 0 0.00% 0
24.02.13 13,165 275 58,012 0 0 0.00% 0
24.02.08 12,885 280 6,444 0 0 0.00% 0
24.02.07 12,735 150 8,478 0 0 0.00% 0
24.02.06 12,770 35 11,235 0 0 0.00% 0
24.02.05 12,945 175 4,373 0 0 0.00% 0
24.02.02 12,615 330 4,929 0 0 0.00% 0
24.02.01 12,535 80 57,671 0 0 0.00% 0
24.01.31 12,890 355 4,880 0 0 0.00% 0
24.01.30 12,830 60 4,892 0 0 0.00% 0
24.01.29 13,040 210 5,139 0 0 0.00% 0
24.01.26 12,740 300 4,571 0 0 0.00% 0
24.01.25 12,865 125 8,505 0 0 0.00% 0
24.01.24 13,015 150 1,793 0 0 0.00% 0
24.01.23 13,010 5 4,573 0 0 0.00% 0
24.01.22 13,185 175 9,193 0 0 0.00% 0
24.01.19 13,270 85 1,416 0 0 0.00% 0
24.01.18 13,205 65 1,448 0 0 0.00% 0
24.01.17 13,515 310 1,900 0 0 0.00% 0
24.01.16 13,570 55 1,409 0 0 0.00% 0
24.01.15 13,740 170 1,826 0 0 0.00% 0
24.01.12 14,020 280 717 0 0 0.00% 0
24.01.11 13,935 85 3,427 0 0 0.00% 0
24.01.10 14,090 155 846 0 0 0.00% 0
24.01.09 13,995 95 9,126 0 0 0.00% 0
24.01.08 14,075 80 1,749 0 0 0.00% 0
24.01.05 13,845 230 7,456 0 0 0.00% 0
24.01.04 13,960 115 2,008 0 0 0.00% 0
24.01.03 14,155 195 5,076 0 0 0.00% 0
24.01.02 13,965 190 6,634 0 0 0.00% 0
23.12.28 13,865 100 9,108 0 0 0.00% 0
23.12.27 13,575 290 4,043 0 0 0.00% 0
23.12.26 13,680 105 7,947 0 0 0.00% 0
23.12.22 13,890 210 3,156 0 0 0.00% 0
23.12.21 13,990 100 56,166 0 0 0.00% 0
23.12.20 13,945 45 16,602 0 0 0.00% 0
23.12.19 13,765 180 24,205 0 0 0.00% 0
23.12.18 13,500 265 3,625 0 0 0.00% 0
23.12.15 13,500 0 4,296 0 0 0.00% 0
23.12.14 13,185 315 23,358 0 0 0.00% 0
23.12.13 13,450 265 2,432 0 0 0.00% 0
23.12.12 13,330 120 22,064 0 0 0.00% 0
23.12.11 13,255 75 73,966 0 0 0.00% 0
23.12.08 12,935 320 33,287 0 0 0.00% 0
23.12.07 13,040 105 1,566 0 0 0.00% 0
23.12.06 12,990 50 14,522 0 0 0.00% 0
23.12.05 13,225 235 988 0 0 0.00% 0
23.12.04 13,195 30 53,097 0 0 0.00% 0
23.12.01 13,255 60 28,810 0 0 0.00% 0
23.11.30 13,075 180 31,453 0 0 0.00% 0
23.11.29 12,950 125 1,699 0 0 0.00% 0
23.11.28 12,770 180 2,927 0 0 0.00% 0
23.11.27 12,780 10 1,965 0 0 0.00% 0
23.11.24 12,900 120 1,039 0 0 0.00% 0
23.11.23 12,885 15 334 0 0 0.00% 0
23.11.22 12,975 90 695 0 0 0.00% 0
23.11.21 12,940 35 3,311 0 0 0.00% 0
23.11.20 12,640 300 758 0 0 0.00% 0
23.11.17 12,890 250 4,466 0 0 0.00% 0
23.11.16 12,940 50 5,666 0 0 0.00% 0
23.11.15 12,695 245 5,343 0 0 0.00% 0
23.11.14 12,345 350 5,875 0 0 0.00% 0
23.11.13 12,590 245 9,863 0 0 0.00% 0
23.11.10 12,860 270 3,871 0 0 0.00% 0
23.11.09 12,975 115 9,603 0 0 0.00% 0
23.11.08 13,370 395 8,518 0 0 0.00% 0
23.11.07 13,685 315 137,936 0 0 0.00% 0
23.11.06 12,210 1,475 141,913 0 0 0.00% 0
23.11.03 12,175 35 12,721 0 0 0.00% 0
23.11.02 11,545 630 26,634 0 0 0.00% 0
23.11.01 11,570 25 25,917 0 0 0.00% 0
23.10.31 11,970 400 14,558 0 0 0.00% 0
23.10.30 11,835 135 49,036 0 0 0.00% 0
23.10.27 11,700 135 20,478 0 0 0.00% 0
23.10.26 12,175 475 73,430 0 0 0.00% 0
23.10.25 12,555 380 37,704 0 0 0.00% 0
23.10.24 12,185 370 94,990 0 0 0.00% 0
23.10.23 12,240 55 55,073 0 0 0.00% 0
23.10.20 12,470 230 82,036 0 0 0.00% 0
23.10.19 12,835 365 37,645 0 0 0.00% 0
23.10.18 13,035 200 46,609 0 0 0.00% 0
23.10.17 12,915 120 16,997 0 0 0.00% 0
23.10.16 13,050 135 37,728 0 0 0.00% 0
23.10.13 13,290 240 46,683 0 0 0.00% 0
23.10.12 12,935 355 21,722 0 0 0.00% 0
23.10.11 12,510 425 2,976 0 0 0.00% 0
23.10.10 12,870 360 2,455 0 0 0.00% 0
23.10.06 12,680 190 8,464 0 0 0.00% 0
23.10.05 12,715 35 1,364 0 0 0.00% 0
23.10.04 13,275 560 1,461 0 0 0.00% 0
23.09.27 13,075 200 2,443 0 0 0.00% 0
23.09.26 13,280 205 1,966 0 0 0.00% 0
23.09.25 13,550 270 489 0 0 0.00% 0
23.09.22 13,590 40 1,104 0 0 0.00% 0
23.09.21 13,905 315 477 0 0 0.00% 0
23.09.20 13,830 75 945 0 0 0.00% 0
23.09.19 13,945 115 1,058 0 0 0.00% 0
23.09.18 14,015 70 646 0 0 0.00% 0
23.09.15 14,015 0 437 0 0 0.00% 0
23.09.14 13,770 245 5,311 0 0 0.00% 0
23.09.13 13,990 220 698 0 0 0.00% 0
23.09.12 14,145 155 195 0 0 0.00% 0
23.09.11 14,225 80 5,510 0 0 0.00% 0
23.09.08 14,050 175 2,805 0 0 0.00% 0
23.09.07 14,325 275 8,670 0 0 0.00% 0
23.09.06 14,450 125 9,666 0 0 0.00% 0
23.09.05 14,520 70 1,611 0 0 0.00% 0
23.09.04 14,615 95 5,069 0 0 0.00% 0
23.09.01 14,875 260 6,149 0 0 0.00% 0
23.08.31 14,835 40 4,870 0 0 0.00% 0
23.08.30 14,730 105 890 0 0 0.00% 0
23.08.29 14,710 20 1,474 0 0 0.00% 0
23.08.28 14,610 100 1,029 0 0 0.00% 0
23.08.25 14,610 0 969 0 0 0.00% 0
23.08.24 14,275 335 5,725 0 0 0.00% 0
23.08.23 14,575 300 242 0 0 0.00% 0
23.08.22 14,425 150 2,511 0 0 0.00% 0
23.08.21 14,100 325 1,386 0 0 0.00% 0
23.08.18 14,315 215 591 0 0 0.00% 0
23.08.17 13,995 320 18,789 0 0 0.00% 0
23.08.16 14,420 425 2,577 0 0 0.00% 0
23.08.14 14,685 265 1,155 0 0 0.00% 0
23.08.11 14,815 130 3,131 0 0 0.00% 0
23.08.10 14,785 30 738 0 0 0.00% 0
23.08.09 14,430 355 1,551 0 0 0.00% 0
23.08.08 14,485 55 18,427 0 0 0.00% 0
23.08.07 15,070 585 3,481 0 0 0.00% 0
23.08.04 15,195 125 8,804 0 0 0.00% 0
23.08.03 14,830 365 19,692 0 0 0.00% 0
23.08.02 15,490 660 9,264 0 0 0.00% 0
23.08.01 15,550 60 2,647 0 0 0.00% 0
23.07.31 15,005 545 2,586 0 0 0.00% 0
23.07.28 14,415 590 13,125 0 0 0.00% 0
23.07.27 15,065 650 105,508 0 0 0.00% 0
23.07.26 15,725 660 150,877 0 0 0.00% 0
23.07.25 15,200 525 1,332 0 0 0.00% 0
23.07.24 15,080 120 6,237 0 0 0.00% 0
23.07.21 14,865 215 5,626 0 0 0.00% 0
23.07.20 14,780 85 121,167 0 0 0.00% 0
23.07.19 14,510 270 4,127 0 0 0.00% 0
23.07.18 13,980 530 944 0 0 0.00% 0
23.07.17 13,980 0 20,753 0 0 0.00% 0
23.07.14 13,835 145 340 0 0 0.00% 0
23.07.13 13,615 220 22,328 0 0 0.00% 0
23.07.12 13,660 45 1,069 0 0 0.00% 0
23.07.11 13,355 305 568 0 0 0.00% 0
23.07.10 13,510 155 821 0 0 0.00% 0
23.07.07 13,505 5 561 0 0 0.00% 0
23.07.06 13,815 310 4,053 0 0 0.00% 0
23.07.05 13,710 105 1,769 0 0 0.00% 0
23.07.04 13,760 50 1,539 0 0 0.00% 0
23.07.03 13,310 450 9,867 0 0 0.00% 0
23.06.30 13,050 260 51,119 0 0 0.00% 0
23.06.29 13,085 35 1,036 0 0 0.00% 0
23.06.28 13,280 195 934 0 0 0.00% 0
23.06.27 13,460 180 7,278 0 0 0.00% 0
23.06.26 13,410 50 2,289 0 0 0.00% 0
23.06.23 13,390 20 11,858 0 0 0.00% 0
23.06.22 13,395 5 2,195 0 0 0.00% 0
23.06.21 13,625 230 3,158 0 0 0.00% 0
23.06.20 13,695 70 741 0 0 0.00% 0
23.06.19 13,670 25 6,914 0 0 0.00% 0
23.06.16 13,490 180 504 0 0 0.00% 0
23.06.15 13,400 90 24,348 0 0 0.00% 0
23.06.14 13,935 535 26,934 0 0 0.00% 0
23.06.13 13,690 245 11,303 0 0 0.00% 0
23.06.12 13,655 35 908 0 0 0.00% 0
23.06.09 13,485 170 1,466 0 0 0.00% 0
23.06.08 13,595 110 5,744 0 0 0.00% 0
23.06.07 13,315 280 1,042 0 0 0.00% 0
23.06.05 13,350 35 4,167 0 0 0.00% 0
23.06.02 13,295 55 1,837 0 0 0.00% 0
23.06.01 13,135 160 44,521 0 0 0.00% 0
23.05.31 13,030 105 699 0 0 0.00% 0
23.05.30 12,800 230 36,984 0 0 0.00% 0
23.05.26 12,860 60 1,026 0 0 0.00% 0
23.05.25 13,030 170 231 0 0 0.00% 0
23.05.24 13,120 90 1,553 0 0 0.00% 0
23.05.23 12,960 160 4,493 0 0 0.00% 0
23.05.22 12,735 225 4,030 0 0 0.00% 0
23.05.19 12,660 75 16,421 0 0 0.00% 0
23.05.18 12,720 60 332 0 0 0.00% 0
23.05.17 12,370 350 1,018 0 0 0.00% 0
23.05.16 12,185 185 1,237 0 0 0.00% 0
23.05.15 12,340 155 4,599 0 0 0.00% 0
23.05.12 12,365 25 631 0 0 0.00% 0
23.05.11 12,540 175 434 0 0 0.00% 0
23.05.10 12,675 135 571 0 0 0.00% 0
23.05.09 12,825 150 1,855 0 0 0.00% 0
23.05.08 12,975 150 5,092 0 0 0.00% 0
23.05.04 12,875 100 426 0 0 0.00% 0
23.05.03 13,195 320 2,258 0 0 0.00% 0
23.05.02 13,030 165 526 0 0 0.00% 0
23.04.28 13,065 35 1,921 0 0 0.00% 0
23.04.27 12,605 520 2,982 0 0 0.00% 0
23.04.26 12,700 95 3,346 0 0 0.00% 0
23.04.25 12,985 285 10,465 0 0 0.00% 0
23.04.24 13,120 135 1,153 0 0 0.00% 0
23.04.21 13,460 340 2,988 0 0 0.00% 0
23.04.20 13,825 365 2,128 0 0 0.00% 0
23.04.19 13,890 65 1,951 0 0 0.00% 0
23.04.18 13,925 35 2,748 0 0 0.00% 0
23.04.17 13,880 45 4,261 0 0 0.00% 0
23.04.14 13,705 140 2,021 0 0 0.00% 0
23.04.13 13,700 5 7,699 0 0 0.00% 0
23.04.12 14,030 330 597 0 0 0.00% 0
23.04.11 13,805 225 2,286 0 0 0.00% 0
23.04.10 13,385 420 4,142 0 0 0.00% 0
23.04.07 13,045 340 1,753 0 0 0.00% 0
23.04.06 13,105 60 2,239 0 0 0.00% 0
23.04.05 12,790 315 3,097 0 0 0.00% 0
23.04.04 12,785 5 1,331 0 0 0.00% 0
23.04.03 12,720 65 1,451 0 0 0.00% 0
23.03.31 12,635 85 1,306 0 0 0.00% 0
23.03.30 12,460 175 2,880 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:23 더보기 >