매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	10,590	90	193,589	-13,011	148,099	1.59%	9,159,815
25.06.30	10,500	370	172,606	-25,951	161,110	1.73%	9,146,804
25.06.27	10,870	200	219,641	13,959	187,061	2.01%	9,120,853
25.06.26	10,670	430	285,944	-11,236	173,102	1.86%	9,134,812
25.06.25	11,100	240	293,819	-60,005	184,338	1.98%	9,123,576
25.06.24	11,340	250	487,476	15,941	244,343	2.63%	9,063,571
25.06.23	11,590	50	820,316	-10,051	228,402	2.45%	9,079,512
25.06.20	11,540	330	729,169	26,296	238,453	2.56%	9,069,461
25.06.19	11,870	630	3,269,450	-5,689	212,157	2.28%	9,095,757
25.06.18	12,500	2,880	4,421,801	-36,062	217,846	2.34%	9,090,068
25.06.17	9,620	280	257,769	-23,991	253,908	2.73%	9,054,006
25.06.16	9,900	410	903,188	2,775	277,899	2.99%	9,030,015
25.06.13	9,490	280	619,335	11,254	275,124	2.96%	9,032,790
25.06.12	9,210	300	252,149	16,024	263,870	2.83%	9,044,044
25.06.11	9,510	470	379,016	-49,917	247,846	2.66%	9,060,068
25.06.10	9,980	580	334,043	68,920	297,763	3.20%	9,010,151
25.06.09	10,560	720	798,348	-2,232	228,843	2.46%	9,079,071
25.06.05	9,840	470	560,704	-16,540	231,075	2.48%	9,076,839
25.06.04	10,310	230	1,746,839	42,196	247,615	2.66%	9,060,299
25.06.02	10,080	1,470	2,018,208	0	205,419	2.21%	9,102,495