티엘비
(356860) I 코스닥 제조 11.22 13:1812,770 | 전일 | 12,400 | 고가 | 13,170 | 상한가 | 16,120 |
거래량 (주) |
91,590 |
370 2.98% | 시가 | 12,400 | 저가 | 12,400 | 하한가 | 8,680 |
거래대금 (백만) |
1,180 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 12,240 | 160 | 70,917 | -5,404 | 66,889 | 0.68% | 9,765,741 |
24.11.20 | 12,370 | 130 | 46,417 | 1,941 | 72,293 | 0.74% | 9,760,337 |
24.11.19 | 12,570 | 200 | 84,243 | -15,345 | 70,352 | 0.72% | 9,762,278 |
24.11.18 | 12,640 | 70 | 86,144 | 13,772 | 85,697 | 0.87% | 9,746,933 |
24.11.15 | 12,110 | 530 | 144,417 | -9,085 | 71,925 | 0.73% | 9,760,705 |
24.11.14 | 12,440 | 120 | 128,187 | 33,514 | 81,010 | 0.82% | 9,751,620 |
24.11.13 | 11,900 | 540 | 167,959 | 8,962 | 47,496 | 0.48% | 9,785,134 |
24.11.12 | 13,310 | 1,410 | 292,407 | -16,803 | 38,534 | 0.39% | 9,794,096 |
24.11.11 | 14,080 | 770 | 136,098 | -10,661 | 55,337 | 0.56% | 9,777,293 |
24.11.08 | 13,850 | 230 | 146,104 | 5,431 | 65,998 | 0.67% | 9,766,632 |
24.11.07 | 13,550 | 300 | 130,716 | 60,567 | 60,567 | 0.62% | 9,772,063 |
24.11.06 | 13,560 | 10 | 201,611 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,820 | 260 | 125,576 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,230 | 590 | 249,096 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,800 | 570 | 196,136 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,760 | 40 | 603,753 | 0 | 0 | 0.00% | 0 |
24.10.30 | 14,530 | 770 | 433,291 | 0 | 0 | 0.00% | 0 |
24.10.29 | 14,820 | 290 | 491,232 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,580 | 2,240 | 2,746,501 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,510 | 1,070 | 942,938 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,000 | 490 | 48,471 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,900 | 100 | 49,245 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,500 | 600 | 69,129 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,480 | 20 | 33,142 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,630 | 150 | 61,336 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,750 | 120 | 38,007 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,930 | 180 | 52,991 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,030 | 100 | 58,819 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,870 | 160 | 25,493 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,860 | 10 | 30,518 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,020 | 160 | 64,119 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,270 | 250 | 34,761 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,770 | 500 | 50,476 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,880 | 110 | 41,227 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,930 | 50 | 41,290 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,360 | 430 | 42,425 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,640 | 280 | 78,088 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,660 | 980 | 187,052 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,700 | 40 | 58,588 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,460 | 240 | 27,994 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,300 | 160 | 49,855 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,220 | 80 | 57,235 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,480 | 260 | 79,172 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,730 | 250 | 39,266 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,920 | 810 | 126,441 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,910 | 10 | 41,085 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,190 | 280 | 38,993 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,890 | 300 | 76,664 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,320 | 430 | 100,693 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,710 | 390 | 117,268 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,810 | 1,100 | 127,818 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,110 | 300 | 62,172 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,360 | 250 | 57,805 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,260 | 100 | 67,080 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,670 | 410 | 74,257 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,790 | 120 | 71,617 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,790 | 0 | 36,753 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,150 | 360 | 48,795 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,340 | 190 | 48,647 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,630 | 290 | 76,644 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,100 | 470 | 104,748 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,800 | 300 | 96,509 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,130 | 330 | 76,610 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,060 | 70 | 114,559 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,600 | 460 | 127,571 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,790 | 190 | 104,843 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,300 | 490 | 51,197 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,990 | 310 | 78,470 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,040 | 50 | 72,095 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,100 | 60 | 124,126 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,600 | 500 | 193,773 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,330 | 2,730 | 265,857 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,800 | 1,470 | 182,458 | 0 | 0 | 0.00% | 0 |
24.08.01 | 19,300 | 500 | 128,890 | 0 | 0 | 0.00% | 0 |
24.07.31 | 18,680 | 620 | 86,849 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,900 | 220 | 95,323 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,400 | 500 | 48,754 | 0 | 0 | 0.00% | 0 |
24.07.26 | 18,280 | 120 | 41,718 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,950 | 670 | 67,243 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,660 | 290 | 66,848 | 0 | 0 | 0.00% | 0 |
24.07.23 | 18,700 | 40 | 109,887 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,300 | 600 | 125,572 | 0 | 0 | 0.00% | 0 |
24.07.19 | 19,830 | 530 | 152,938 | 0 | 0 | 0.00% | 0 |
24.07.18 | 20,300 | 470 | 394,653 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,700 | 1,400 | 173,692 | 0 | 0 | 0.00% | 0 |
24.07.16 | 22,200 | 500 | 75,664 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,950 | 250 | 65,340 | 0 | 0 | 0.00% | 0 |
24.07.12 | 22,500 | 550 | 152,697 | 0 | 0 | 0.00% | 0 |
24.07.11 | 22,950 | 450 | 80,584 | 0 | 0 | 0.00% | 0 |
24.07.10 | 23,400 | 450 | 128,924 | 0 | 0 | 0.00% | 0 |
24.07.09 | 23,350 | 50 | 67,857 | 0 | 0 | 0.00% | 0 |
24.07.08 | 24,000 | 650 | 145,004 | 0 | 0 | 0.00% | 0 |
24.07.05 | 22,400 | 1,600 | 348,143 | 0 | 0 | 0.00% | 0 |
24.07.04 | 21,750 | 650 | 154,696 | 0 | 0 | 0.00% | 0 |
24.07.03 | 22,900 | 1,150 | 240,095 | 0 | 0 | 0.00% | 0 |
24.07.02 | 24,000 | 1,100 | 168,134 | 0 | 0 | 0.00% | 0 |
24.07.01 | 23,600 | 400 | 363,182 | 0 | 0 | 0.00% | 0 |
24.06.28 | 23,350 | 250 | 74,542 | 0 | 0 | 0.00% | 0 |
24.06.27 | 23,950 | 600 | 108,531 | 0 | 0 | 0.00% | 0 |
24.06.26 | 23,050 | 900 | 124,424 | 0 | 0 | 0.00% | 0 |
24.06.25 | 22,650 | 400 | 122,217 | 0 | 0 | 0.00% | 0 |
24.06.24 | 23,650 | 1,000 | 164,988 | 0 | 0 | 0.00% | 0 |
24.06.21 | 24,200 | 550 | 153,438 | 0 | 0 | 0.00% | 0 |
24.06.20 | 24,850 | 650 | 273,670 | 0 | 0 | 0.00% | 0 |
24.06.19 | 24,450 | 400 | 139,680 | 0 | 0 | 0.00% | 0 |
24.06.18 | 25,000 | 550 | 203,264 | 0 | 0 | 0.00% | 0 |
24.06.17 | 25,750 | 750 | 118,120 | 0 | 0 | 0.00% | 0 |
24.06.14 | 26,550 | 800 | 168,243 | 0 | 0 | 0.00% | 0 |
24.06.13 | 26,050 | 500 | 209,546 | 0 | 0 | 0.00% | 0 |
24.06.12 | 25,700 | 350 | 139,735 | 0 | 0 | 0.00% | 0 |
24.06.11 | 25,350 | 350 | 163,544 | 0 | 0 | 0.00% | 0 |
24.06.10 | 25,400 | 50 | 83,516 | 0 | 0 | 0.00% | 0 |
24.06.07 | 24,950 | 450 | 110,454 | 0 | 0 | 0.00% | 0 |
24.06.05 | 24,800 | 150 | 120,394 | 0 | 0 | 0.00% | 0 |
24.06.04 | 25,100 | 300 | 89,657 | 0 | 0 | 0.00% | 0 |
24.06.03 | 25,050 | 50 | 138,470 | 0 | 0 | 0.00% | 0 |
24.05.31 | 26,000 | 950 | 211,246 | 0 | 0 | 0.00% | 0 |
24.05.30 | 26,500 | 500 | 216,680 | 0 | 0 | 0.00% | 0 |
24.05.29 | 26,250 | 250 | 327,036 | 0 | 0 | 0.00% | 0 |
24.05.28 | 25,450 | 800 | 190,500 | 0 | 0 | 0.00% | 0 |
24.05.27 | 24,800 | 650 | 134,452 | 0 | 0 | 0.00% | 0 |
24.05.24 | 26,000 | 1,200 | 253,490 | 0 | 0 | 0.00% | 0 |
24.05.23 | 25,550 | 450 | 145,459 | 0 | 0 | 0.00% | 0 |
24.05.22 | 26,300 | 750 | 200,493 | 0 | 0 | 0.00% | 0 |
24.05.21 | 25,900 | 400 | 143,216 | 0 | 0 | 0.00% | 0 |
24.05.20 | 26,500 | 600 | 284,339 | 0 | 0 | 0.00% | 0 |
24.05.17 | 27,600 | 1,100 | 255,882 | 0 | 0 | 0.00% | 0 |
24.05.16 | 26,250 | 1,350 | 432,950 | 0 | 0 | 0.00% | 0 |
24.05.14 | 26,850 | 600 | 387,193 | 0 | 0 | 0.00% | 0 |
24.05.13 | 26,750 | 100 | 293,908 | 0 | 0 | 0.00% | 0 |
24.05.10 | 29,000 | 2,250 | 968,585 | 0 | 0 | 0.00% | 0 |
24.05.09 | 31,150 | 2,150 | 1,037,660 | 0 | 0 | 0.00% | 0 |
24.05.08 | 29,400 | 1,750 | 733,556 | 0 | 0 | 0.00% | 0 |
24.05.07 | 29,700 | 300 | 497,929 | 0 | 0 | 0.00% | 0 |
24.05.03 | 29,450 | 250 | 454,027 | 0 | 0 | 0.00% | 0 |
24.05.02 | 29,150 | 300 | 358,415 | 0 | 0 | 0.00% | 0 |
24.04.30 | 28,750 | 400 | 759,235 | 0 | 0 | 0.00% | 0 |
24.04.29 | 28,450 | 300 | 412,487 | 0 | 0 | 0.00% | 0 |
24.04.26 | 27,300 | 1,150 | 426,994 | 0 | 0 | 0.00% | 0 |
24.04.25 | 26,850 | 450 | 420,514 | 0 | 0 | 0.00% | 0 |
24.04.24 | 26,600 | 250 | 342,175 | 0 | 0 | 0.00% | 0 |
24.04.23 | 26,100 | 500 | 185,296 | 0 | 0 | 0.00% | 0 |
24.04.22 | 26,700 | 600 | 284,197 | 0 | 0 | 0.00% | 0 |
24.04.19 | 28,450 | 1,750 | 676,455 | 0 | 0 | 0.00% | 0 |
24.04.18 | 27,350 | 1,100 | 935,104 | 0 | 0 | 0.00% | 0 |
24.04.17 | 26,150 | 1,200 | 1,028,492 | 0 | 0 | 0.00% | 0 |
24.04.16 | 27,900 | 1,750 | 459,560 | 0 | 0 | 0.00% | 0 |
24.04.15 | 28,100 | 200 | 317,367 | 0 | 0 | 0.00% | 0 |
24.04.12 | 28,150 | 50 | 764,057 | 0 | 0 | 0.00% | 0 |
24.04.11 | 27,700 | 450 | 233,810 | 0 | 0 | 0.00% | 0 |
24.04.09 | 28,350 | 650 | 385,736 | 0 | 0 | 0.00% | 0 |
24.04.08 | 30,100 | 1,750 | 595,452 | 0 | 0 | 0.00% | 0 |
24.04.05 | 30,750 | 650 | 867,360 | 0 | 0 | 0.00% | 0 |
24.04.04 | 28,900 | 1,850 | 1,447,217 | 0 | 0 | 0.00% | 0 |
24.04.03 | 28,100 | 800 | 1,477,871 | 0 | 0 | 0.00% | 0 |
24.04.02 | 27,000 | 1,100 | 1,880,769 | 0 | 0 | 0.00% | 0 |
24.04.01 | 26,500 | 500 | 367,874 | 0 | 0 | 0.00% | 0 |
24.03.29 | 25,200 | 1,300 | 597,576 | 0 | 0 | 0.00% | 0 |
24.03.28 | 25,350 | 150 | 365,145 | 0 | 0 | 0.00% | 0 |
24.03.27 | 26,450 | 1,100 | 382,795 | 0 | 0 | 0.00% | 0 |
24.03.26 | 26,800 | 350 | 465,341 | 0 | 0 | 0.00% | 0 |
24.03.25 | 26,500 | 300 | 185,286 | 0 | 0 | 0.00% | 0 |
24.03.22 | 26,450 | 50 | 719,266 | 0 | 0 | 0.00% | 0 |
24.03.21 | 27,000 | 550 | 356,408 | 0 | 0 | 0.00% | 0 |
24.03.20 | 26,000 | 1,000 | 527,659 | 0 | 0 | 0.00% | 0 |
24.03.19 | 27,400 | 1,400 | 339,923 | 0 | 0 | 0.00% | 0 |
24.03.18 | 26,800 | 600 | 389,069 | 0 | 0 | 0.00% | 0 |
24.03.15 | 26,300 | 500 | 297,370 | 0 | 0 | 0.00% | 0 |
24.03.14 | 28,050 | 1,750 | 522,316 | 0 | 0 | 0.00% | 0 |
24.03.13 | 29,200 | 1,150 | 905,431 | 0 | 0 | 0.00% | 0 |
24.03.12 | 27,200 | 2,000 | 1,000,720 | 0 | 0 | 0.00% | 0 |
24.03.11 | 28,000 | 800 | 462,086 | 0 | 0 | 0.00% | 0 |
24.03.08 | 28,300 | 300 | 669,487 | 0 | 0 | 0.00% | 0 |
24.03.07 | 28,200 | 100 | 1,869,935 | 0 | 0 | 0.00% | 0 |
24.03.06 | 25,150 | 3,050 | 5,601,467 | 0 | 0 | 0.00% | 0 |
24.03.05 | 25,000 | 150 | 224,366 | 0 | 0 | 0.00% | 0 |
24.03.04 | 23,550 | 1,450 | 300,686 | 0 | 0 | 0.00% | 0 |
24.02.29 | 23,200 | 350 | 105,515 | 0 | 0 | 0.00% | 0 |
24.02.28 | 23,300 | 100 | 215,216 | 0 | 0 | 0.00% | 0 |
24.02.27 | 23,850 | 550 | 157,666 | 0 | 0 | 0.00% | 0 |
24.02.26 | 24,050 | 200 | 198,539 | 0 | 0 | 0.00% | 0 |
24.02.23 | 24,700 | 650 | 215,839 | 0 | 0 | 0.00% | 0 |
24.02.22 | 25,450 | 750 | 299,032 | 0 | 0 | 0.00% | 0 |
24.02.21 | 26,000 | 550 | 148,600 | 0 | 0 | 0.00% | 0 |
24.02.20 | 25,350 | 650 | 177,266 | 0 | 0 | 0.00% | 0 |
24.02.19 | 26,150 | 800 | 128,995 | 0 | 0 | 0.00% | 0 |
24.02.16 | 26,250 | 100 | 207,424 | 0 | 0 | 0.00% | 0 |
24.02.15 | 25,900 | 350 | 418,855 | 0 | 0 | 0.00% | 0 |
24.02.14 | 26,000 | 100 | 206,057 | 0 | 0 | 0.00% | 0 |
24.02.13 | 24,100 | 1,900 | 343,270 | 0 | 0 | 0.00% | 0 |
24.02.08 | 23,200 | 900 | 176,401 | 0 | 0 | 0.00% | 0 |
24.02.07 | 24,300 | 1,100 | 177,098 | 0 | 0 | 0.00% | 0 |
24.02.06 | 23,800 | 500 | 141,186 | 0 | 0 | 0.00% | 0 |
24.02.05 | 24,300 | 500 | 90,954 | 0 | 0 | 0.00% | 0 |
24.02.02 | 24,250 | 50 | 241,283 | 0 | 0 | 0.00% | 0 |
24.02.01 | 25,450 | 1,200 | 387,338 | 0 | 0 | 0.00% | 0 |
24.01.31 | 26,300 | 850 | 119,611 | 0 | 0 | 0.00% | 0 |
24.01.30 | 27,100 | 800 | 313,314 | 0 | 0 | 0.00% | 0 |
24.01.29 | 27,750 | 650 | 192,554 | 0 | 0 | 0.00% | 0 |
24.01.26 | 28,800 | 1,050 | 203,965 | 0 | 0 | 0.00% | 0 |
24.01.25 | 29,800 | 1,000 | 174,330 | 0 | 0 | 0.00% | 0 |
24.01.24 | 29,050 | 750 | 143,981 | 0 | 0 | 0.00% | 0 |
24.01.23 | 30,300 | 1,250 | 268,588 | 0 | 0 | 0.00% | 0 |
24.01.22 | 29,700 | 600 | 307,351 | 0 | 0 | 0.00% | 0 |
24.01.19 | 29,000 | 700 | 341,537 | 0 | 0 | 0.00% | 0 |
24.01.18 | 27,550 | 1,450 | 296,672 | 0 | 0 | 0.00% | 0 |
24.01.17 | 27,450 | 100 | 176,575 | 0 | 0 | 0.00% | 0 |
24.01.16 | 28,200 | 750 | 217,841 | 0 | 0 | 0.00% | 0 |
24.01.15 | 28,450 | 250 | 158,125 | 0 | 0 | 0.00% | 0 |
24.01.12 | 30,050 | 1,600 | 371,776 | 0 | 0 | 0.00% | 0 |
24.01.11 | 29,300 | 750 | 210,542 | 0 | 0 | 0.00% | 0 |
24.01.10 | 30,150 | 850 | 262,959 | 0 | 0 | 0.00% | 0 |
24.01.09 | 29,600 | 550 | 378,916 | 0 | 0 | 0.00% | 0 |
24.01.08 | 30,150 | 550 | 320,566 | 0 | 0 | 0.00% | 0 |
24.01.05 | 30,400 | 250 | 249,141 | 0 | 0 | 0.00% | 0 |
24.01.04 | 31,950 | 1,550 | 580,533 | 0 | 0 | 0.00% | 0 |
24.01.03 | 32,100 | 150 | 556,029 | 0 | 0 | 0.00% | 0 |
24.01.02 | 30,550 | 1,550 | 1,017,779 | 0 | 0 | 0.00% | 0 |
23.12.28 | 30,100 | 450 | 314,727 | 0 | 0 | 0.00% | 0 |
23.12.27 | 29,800 | 300 | 486,152 | 0 | 0 | 0.00% | 0 |
23.12.26 | 29,750 | 50 | 988,391 | 0 | 0 | 0.00% | 0 |
23.12.22 | 26,950 | 2,800 | 3,223,170 | 0 | 0 | 0.00% | 0 |
23.12.21 | 26,500 | 450 | 144,968 | 0 | 0 | 0.00% | 0 |
23.12.20 | 26,400 | 100 | 108,016 | 0 | 0 | 0.00% | 0 |
23.12.19 | 27,000 | 600 | 148,086 | 0 | 0 | 0.00% | 0 |
23.12.18 | 26,700 | 300 | 176,584 | 0 | 0 | 0.00% | 0 |
23.12.15 | 26,800 | 100 | 322,176 | 0 | 0 | 0.00% | 0 |
23.12.14 | 26,600 | 200 | 517,920 | 0 | 0 | 0.00% | 0 |
23.12.13 | 25,450 | 1,150 | 308,609 | 0 | 0 | 0.00% | 0 |
23.12.12 | 25,150 | 300 | 144,811 | 0 | 0 | 0.00% | 0 |
23.12.11 | 25,000 | 150 | 85,338 | 0 | 0 | 0.00% | 0 |
23.12.08 | 24,850 | 150 | 101,318 | 0 | 0 | 0.00% | 0 |
23.12.07 | 25,300 | 450 | 95,034 | 0 | 0 | 0.00% | 0 |
23.12.06 | 24,600 | 700 | 106,005 | 0 | 0 | 0.00% | 0 |
23.12.05 | 26,100 | 1,500 | 225,053 | 0 | 0 | 0.00% | 0 |
23.12.04 | 26,350 | 250 | 203,599 | 0 | 0 | 0.00% | 0 |
23.12.01 | 26,600 | 250 | 117,542 | 0 | 0 | 0.00% | 0 |
23.11.30 | 25,900 | 700 | 487,896 | 0 | 0 | 0.00% | 0 |
23.11.29 | 26,400 | 500 | 106,553 | 0 | 0 | 0.00% | 0 |
23.11.28 | 25,500 | 900 | 449,024 | 0 | 0 | 0.00% | 0 |
23.11.27 | 24,350 | 1,150 | 194,867 | 0 | 0 | 0.00% | 0 |
23.11.24 | 24,650 | 300 | 120,743 | 0 | 0 | 0.00% | 0 |
23.11.23 | 25,600 | 950 | 122,548 | 0 | 0 | 0.00% | 0 |
23.11.22 | 25,550 | 50 | 132,951 | 0 | 0 | 0.00% | 0 |
23.11.21 | 25,850 | 300 | 151,943 | 0 | 0 | 0.00% | 0 |
23.11.20 | 26,150 | 300 | 93,722 | 0 | 0 | 0.00% | 0 |
23.11.17 | 26,300 | 150 | 175,102 | 0 | 0 | 0.00% | 0 |
23.11.16 | 26,000 | 300 | 194,054 | 0 | 0 | 0.00% | 0 |
23.11.15 | 25,400 | 600 | 430,434 | 0 | 0 | 0.00% | 0 |
23.11.14 | 22,900 | 2,500 | 382,652 | 0 | 0 | 0.00% | 0 |
23.11.13 | 24,100 | 1,200 | 169,754 | 0 | 0 | 0.00% | 0 |
23.11.10 | 23,900 | 200 | 80,797 | 0 | 0 | 0.00% | 0 |
23.11.09 | 23,700 | 200 | 79,700 | 0 | 0 | 0.00% | 0 |
23.11.08 | 24,700 | 1,000 | 270,027 | 0 | 0 | 0.00% | 0 |
23.11.07 | 24,600 | 100 | 212,520 | 0 | 0 | 0.00% | 0 |
23.11.06 | 24,150 | 450 | 209,248 | 0 | 0 | 0.00% | 0 |
23.11.03 | 23,950 | 200 | 158,046 | 0 | 0 | 0.00% | 0 |
23.11.02 | 22,750 | 1,200 | 157,584 | 0 | 0 | 0.00% | 0 |
23.11.01 | 22,950 | 200 | 156,730 | 0 | 0 | 0.00% | 0 |
23.10.31 | 25,200 | 2,250 | 306,520 | 0 | 0 | 0.00% | 0 |
23.10.30 | 24,650 | 550 | 151,288 | 0 | 0 | 0.00% | 0 |
23.10.27 | 24,400 | 250 | 307,173 | 0 | 0 | 0.00% | 0 |
23.10.26 | 24,200 | 200 | 246,026 | 0 | 0 | 0.00% | 0 |
23.10.25 | 23,500 | 700 | 161,458 | 0 | 0 | 0.00% | 0 |
23.10.24 | 22,050 | 1,450 | 101,054 | 0 | 0 | 0.00% | 0 |
23.10.23 | 22,700 | 650 | 99,255 | 0 | 0 | 0.00% | 0 |
23.10.20 | 23,650 | 950 | 238,072 | 0 | 0 | 0.00% | 0 |
23.10.19 | 25,150 | 1,500 | 172,664 | 0 | 0 | 0.00% | 0 |
23.10.18 | 25,450 | 300 | 95,936 | 0 | 0 | 0.00% | 0 |
23.10.17 | 24,750 | 700 | 164,608 | 0 | 0 | 0.00% | 0 |
23.10.16 | 25,450 | 700 | 156,118 | 0 | 0 | 0.00% | 0 |
23.10.13 | 25,300 | 150 | 151,870 | 0 | 0 | 0.00% | 0 |
23.10.12 | 24,600 | 700 | 156,001 | 0 | 0 | 0.00% | 0 |
23.10.11 | 23,900 | 700 | 125,548 | 0 | 0 | 0.00% | 0 |
23.10.10 | 24,050 | 150 | 129,507 | 0 | 0 | 0.00% | 0 |
23.10.06 | 22,950 | 1,100 | 83,790 | 0 | 0 | 0.00% | 0 |
23.10.05 | 22,800 | 150 | 74,563 | 0 | 0 | 0.00% | 0 |
23.10.04 | 24,000 | 1,200 | 70,647 | 0 | 0 | 0.00% | 0 |
23.09.27 | 23,200 | 800 | 97,359 | 0 | 0 | 0.00% | 0 |
23.09.26 | 23,450 | 250 | 105,260 | 0 | 0 | 0.00% | 0 |
23.09.25 | 23,100 | 350 | 80,212 | 0 | 0 | 0.00% | 0 |
23.09.22 | 23,250 | 150 | 82,199 | 0 | 0 | 0.00% | 0 |
23.09.21 | 25,200 | 1,950 | 312,147 | 0 | 0 | 0.00% | 0 |
23.09.20 | 25,050 | 150 | 45,583 | 0 | 0 | 0.00% | 0 |
23.09.19 | 25,100 | 50 | 117,593 | 0 | 0 | 0.00% | 0 |
23.09.18 | 26,150 | 1,050 | 128,774 | 0 | 0 | 0.00% | 0 |
23.09.15 | 26,450 | 300 | 148,078 | 0 | 0 | 0.00% | 0 |
23.09.14 | 24,850 | 1,600 | 246,338 | 0 | 0 | 0.00% | 0 |
23.09.13 | 25,600 | 750 | 233,179 | 0 | 0 | 0.00% | 0 |
23.09.12 | 25,500 | 100 | 147,062 | 0 | 0 | 0.00% | 0 |
23.09.11 | 25,400 | 100 | 105,267 | 0 | 0 | 0.00% | 0 |
23.09.08 | 26,000 | 600 | 164,546 | 0 | 0 | 0.00% | 0 |
23.09.07 | 25,000 | 1,000 | 240,126 | 0 | 0 | 0.00% | 0 |
23.09.06 | 25,900 | 900 | 177,167 | 0 | 0 | 0.00% | 0 |
23.09.05 | 26,200 | 300 | 235,726 | 0 | 0 | 0.00% | 0 |
23.09.04 | 26,150 | 50 | 484,384 | 0 | 0 | 0.00% | 0 |
23.09.01 | 24,200 | 1,950 | 705,005 | 0 | 0 | 0.00% | 0 |
23.08.31 | 24,000 | 200 | 75,689 | 0 | 0 | 0.00% | 0 |
23.08.30 | 24,050 | 50 | 86,297 | 0 | 0 | 0.00% | 0 |
23.08.29 | 23,700 | 350 | 89,457 | 0 | 0 | 0.00% | 0 |
23.08.28 | 23,100 | 600 | 117,144 | 0 | 0 | 0.00% | 0 |
23.08.25 | 24,550 | 1,450 | 156,421 | 0 | 0 | 0.00% | 0 |
23.08.24 | 24,400 | 150 | 267,425 | 0 | 0 | 0.00% | 0 |
23.08.23 | 24,350 | 50 | 115,006 | 0 | 0 | 0.00% | 0 |
23.08.22 | 23,750 | 600 | 331,159 | 0 | 0 | 0.00% | 0 |
23.08.21 | 24,800 | 1,050 | 226,012 | 0 | 0 | 0.00% | 0 |
23.08.18 | 24,350 | 450 | 332,329 | 0 | 0 | 0.00% | 0 |
23.08.17 | 23,250 | 1,100 | 284,990 | 0 | 0 | 0.00% | 0 |
23.08.16 | 23,250 | 0 | 259,075 | 0 | 0 | 0.00% | 0 |
23.08.14 | 22,850 | 400 | 260,282 | 0 | 0 | 0.00% | 0 |
23.08.11 | 22,150 | 700 | 222,150 | 0 | 0 | 0.00% | 0 |
23.08.10 | 23,150 | 1,000 | 208,331 | 0 | 0 | 0.00% | 0 |
23.08.09 | 22,400 | 750 | 208,057 | 0 | 0 | 0.00% | 0 |
23.08.08 | 22,450 | 50 | 243,366 | 0 | 0 | 0.00% | 0 |
23.08.07 | 22,300 | 150 | 184,868 | 0 | 0 | 0.00% | 0 |
23.08.04 | 22,700 | 400 | 142,179 | 0 | 0 | 0.00% | 0 |
23.08.03 | 23,000 | 300 | 343,903 | 0 | 0 | 0.00% | 0 |
23.08.02 | 24,650 | 1,650 | 434,615 | 0 | 0 | 0.00% | 0 |
23.08.01 | 25,350 | 700 | 342,986 | 0 | 0 | 0.00% | 0 |
23.07.31 | 26,200 | 850 | 230,545 | 0 | 0 | 0.00% | 0 |
23.07.28 | 26,200 | 0 | 300,275 | 0 | 0 | 0.00% | 0 |
23.07.27 | 24,600 | 1,600 | 366,686 | 0 | 0 | 0.00% | 0 |
23.07.26 | 25,650 | 650 | 289,872 | 0 | 0 | 0.00% | 0 |
23.07.25 | 26,100 | 450 | 254,876 | 0 | 0 | 0.00% | 0 |
23.07.24 | 25,200 | 900 | 326,968 | 0 | 0 | 0.00% | 0 |
23.07.21 | 26,450 | 1,250 | 384,084 | 0 | 0 | 0.00% | 0 |
23.07.20 | 26,250 | 200 | 390,809 | 0 | 0 | 0.00% | 0 |
23.07.19 | 28,500 | 2,250 | 537,103 | 0 | 0 | 0.00% | 0 |
23.07.18 | 27,650 | 850 | 255,666 | 0 | 0 | 0.00% | 0 |
23.07.17 | 29,350 | 1,700 | 421,099 | 0 | 0 | 0.00% | 0 |
23.07.14 | 29,200 | 150 | 1,390,072 | 0 | 0 | 0.00% | 0 |
23.07.13 | 28,100 | 1,100 | 565,073 | 0 | 0 | 0.00% | 0 |
23.07.12 | 27,500 | 600 | 421,779 | 0 | 0 | 0.00% | 0 |
23.07.11 | 26,100 | 1,400 | 481,363 | 0 | 0 | 0.00% | 0 |
23.07.10 | 27,250 | 1,150 | 442,984 | 0 | 0 | 0.00% | 0 |
23.07.07 | 27,300 | 50 | 381,020 | 0 | 0 | 0.00% | 0 |
23.07.06 | 28,600 | 1,300 | 495,206 | 0 | 0 | 0.00% | 0 |
23.07.05 | 30,300 | 1,700 | 556,997 | 0 | 0 | 0.00% | 0 |
23.07.04 | 29,100 | 1,200 | 847,945 | 0 | 0 | 0.00% | 0 |
23.07.03 | 26,400 | 2,700 | 943,136 | 0 | 0 | 0.00% | 0 |
23.06.30 | 26,700 | 300 | 405,412 | 0 | 0 | 0.00% | 0 |
23.06.29 | 25,250 | 1,450 | 788,500 | 0 | 0 | 0.00% | 0 |
23.06.28 | 25,950 | 700 | 292,418 | 0 | 0 | 0.00% | 0 |
23.06.27 | 25,600 | 350 | 406,358 | 0 | 0 | 0.00% | 0 |
23.06.26 | 26,100 | 500 | 325,851 | 0 | 0 | 0.00% | 0 |
23.06.23 | 24,350 | 1,750 | 974,213 | 0 | 0 | 0.00% | 0 |
23.06.22 | 25,000 | 650 | 530,509 | 0 | 0 | 0.00% | 0 |
23.06.21 | 24,900 | 100 | 335,738 | 0 | 0 | 0.00% | 0 |
23.06.20 | 25,500 | 600 | 458,999 | 0 | 0 | 0.00% | 0 |
23.06.19 | 26,100 | 600 | 370,216 | 0 | 0 | 0.00% | 0 |
23.06.16 | 26,150 | 50 | 560,586 | 0 | 0 | 0.00% | 0 |
23.06.15 | 24,750 | 1,400 | 1,065,144 | 0 | 0 | 0.00% | 0 |
23.06.14 | 24,700 | 50 | 1,241,268 | 0 | 0 | 0.00% | 0 |
23.06.13 | 21,750 | 2,950 | 1,107,236 | 0 | 0 | 0.00% | 0 |
23.06.12 | 22,700 | 950 | 188,321 | 0 | 0 | 0.00% | 0 |
23.06.09 | 22,100 | 600 | 300,859 | 0 | 0 | 0.00% | 0 |
23.06.08 | 21,600 | 500 | 224,040 | 0 | 0 | 0.00% | 0 |
23.06.07 | 21,600 | 0 | 165,919 | 0 | 0 | 0.00% | 0 |
23.06.05 | 21,650 | 50 | 134,278 | 0 | 0 | 0.00% | 0 |
23.06.02 | 22,650 | 1,000 | 427,678 | 0 | 0 | 0.00% | 0 |
23.06.01 | 22,850 | 200 | 322,164 | 0 | 0 | 0.00% | 0 |
23.05.31 | 22,950 | 100 | 351,017 | 0 | 0 | 0.00% | 0 |
23.05.30 | 22,350 | 600 | 658,066 | 0 | 0 | 0.00% | 0 |
23.05.26 | 22,850 | 500 | 636,243 | 0 | 0 | 0.00% | 0 |
23.05.25 | 21,250 | 1,600 | 1,209,737 | 0 | 0 | 0.00% | 0 |
23.05.24 | 21,950 | 700 | 198,725 | 0 | 0 | 0.00% | 0 |
23.05.23 | 21,950 | 0 | 365,758 | 0 | 0 | 0.00% | 0 |
23.05.22 | 22,900 | 950 | 543,319 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,000 | 2,900 | 2,034,521 | 0 | 0 | 0.00% | 0 |
23.05.18 | 18,450 | 1,550 | 304,806 | 0 | 0 | 0.00% | 0 |
23.05.17 | 18,340 | 110 | 32,097 | 0 | 0 | 0.00% | 0 |
23.05.16 | 18,270 | 70 | 41,976 | 0 | 0 | 0.00% | 0 |
23.05.15 | 18,250 | 20 | 57,988 | 0 | 0 | 0.00% | 0 |
23.05.12 | 18,470 | 220 | 96,384 | 0 | 0 | 0.00% | 0 |
23.05.11 | 18,630 | 160 | 71,744 | 0 | 0 | 0.00% | 0 |
23.05.10 | 18,810 | 180 | 37,165 | 0 | 0 | 0.00% | 0 |
23.05.09 | 19,170 | 360 | 73,126 | 0 | 0 | 0.00% | 0 |
23.05.08 | 19,130 | 40 | 71,755 | 0 | 0 | 0.00% | 0 |
23.05.04 | 19,470 | 340 | 92,930 | 0 | 0 | 0.00% | 0 |
23.05.03 | 19,450 | 20 | 119,700 | 0 | 0 | 0.00% | 0 |
23.05.02 | 19,700 | 250 | 167,224 | 0 | 0 | 0.00% | 0 |
23.04.28 | 19,360 | 340 | 270,360 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,010 | 350 | 159,596 | 0 | 0 | 0.00% | 0 |
23.04.26 | 18,610 | 400 | 200,821 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,420 | 190 | 109,036 | 0 | 0 | 0.00% | 0 |
23.04.24 | 19,330 | 910 | 188,701 | 0 | 0 | 0.00% | 0 |
23.04.21 | 19,800 | 230 | 161,487 | 0 | 0 | 0.00% | 0 |
23.04.20 | 20,200 | 280 | 161,714 | 0 | 0 | 0.00% | 0 |
23.04.19 | 20,250 | 50 | 184,600 | 0 | 0 | 0.00% | 0 |
23.04.18 | 20,100 | 150 | 291,876 | 0 | 0 | 0.00% | 0 |
23.04.17 | 19,790 | 310 | 176,548 | 0 | 0 | 0.00% | 0 |
23.04.14 | 20,600 | 740 | 231,995 | 0 | 0 | 0.00% | 0 |
23.04.13 | 20,050 | 550 | 315,361 | 0 | 0 | 0.00% | 0 |
23.04.12 | 21,000 | 950 | 425,075 | 0 | 0 | 0.00% | 0 |
23.04.11 | 19,000 | 2,000 | 1,352,873 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,840 | 160 | 333,727 | 0 | 0 | 0.00% | 0 |
23.04.07 | 17,580 | 1,260 | 627,673 | 0 | 0 | 0.00% | 0 |
23.04.06 | 18,220 | 640 | 110,302 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,040 | 180 | 92,497 | 0 | 0 | 0.00% | 0 |
23.04.04 | 18,060 | 20 | 131,635 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,130 | 70 | 106,326 | 0 | 0 | 0.00% | 0 |
23.03.31 | 19,040 | 910 | 273,146 | 0 | 0 | 0.00% | 0 |
23.03.30 | 17,950 | 1,090 | 581,473 | 0 | 0 | 0.00% | 0 |
23.03.29 | 17,840 | 110 | 104,191 | 0 | 0 | 0.00% | 0 |
23.03.28 | 17,600 | 240 | 98,215 | 0 | 0 | 0.00% | 0 |
23.03.27 | 17,790 | 190 | 93,274 | 0 | 0 | 0.00% | 0 |
23.03.24 | 16,960 | 830 | 225,591 | 0 | 0 | 0.00% | 0 |
23.03.23 | 16,750 | 210 | 96,348 | 0 | 0 | 0.00% | 0 |
23.03.22 | 16,600 | 150 | 77,025 | 0 | 0 | 0.00% | 0 |
23.03.21 | 16,800 | 200 | 53,627 | 0 | 0 | 0.00% | 0 |
23.03.20 | 17,000 | 200 | 52,569 | 0 | 0 | 0.00% | 0 |
23.03.17 | 16,300 | 700 | 126,988 | 0 | 0 | 0.00% | 0 |
23.03.16 | 16,130 | 170 | 136,657 | 0 | 0 | 0.00% | 0 |
23.03.15 | 16,240 | 90 | 65,548 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,890 | 650 | 97,427 | 0 | 0 | 0.00% | 0 |
23.03.13 | 16,860 | 30 | 85,020 | 0 | 0 | 0.00% | 0 |
23.03.10 | 17,150 | 320 | 61,151 | 0 | 0 | 0.00% | 0 |
23.03.09 | 17,140 | 10 | 58,351 | 0 | 0 | 0.00% | 0 |
23.03.08 | 17,570 | 430 | 77,276 | 0 | 0 | 0.00% | 0 |
23.03.07 | 17,630 | 60 | 69,838 | 0 | 0 | 0.00% | 0 |
23.03.06 | 17,050 | 580 | 122,854 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,830 | 220 | 70,459 | 0 | 0 | 0.00% | 0 |
23.03.02 | 17,170 | 340 | 96,515 | 0 | 0 | 0.00% | 0 |
23.02.28 | 17,310 | 140 | 57,676 | 0 | 0 | 0.00% | 0 |
23.02.27 | 17,620 | 350 | 60,244 | 0 | 0 | 0.00% | 0 |
23.02.24 | 17,740 | 170 | 76,889 | 0 | 0 | 0.00% | 0 |
23.02.23 | 17,640 | 100 | 53,544 | 0 | 0 | 0.00% | 0 |
23.02.22 | 17,950 | 310 | 91,662 | 0 | 0 | 0.00% | 0 |
23.02.21 | 18,120 | 170 | 57,268 | 0 | 0 | 0.00% | 0 |
23.02.20 | 17,980 | 140 | 92,181 | 0 | 0 | 0.00% | 0 |
23.02.17 | 18,550 | 570 | 143,736 | 0 | 0 | 0.00% | 0 |
23.02.16 | 18,200 | 350 | 157,066 | 0 | 0 | 0.00% | 0 |
23.02.15 | 18,290 | 90 | 281,578 | 0 | 0 | 0.00% | 0 |
23.02.14 | 18,040 | 250 | 101,744 | 0 | 0 | 0.00% | 0 |
23.02.13 | 18,150 | 110 | 103,308 | 0 | 0 | 0.00% | 0 |
23.02.10 | 18,610 | 460 | 99,681 | 0 | 0 | 0.00% | 0 |
23.02.09 | 18,760 | 150 | 146,207 | 0 | 0 | 0.00% | 0 |
23.02.08 | 18,340 | 420 | 228,197 | 0 | 0 | 0.00% | 0 |
23.02.06 | 18,410 | 250 | 111,746 | 0 | 0 | 0.00% | 0 |
23.02.03 | 18,740 | 330 | 160,466 | 0 | 0 | 0.00% | 0 |
23.02.02 | 18,570 | 170 | 275,143 | 0 | 0 | 0.00% | 0 |
23.02.01 | 17,910 | 660 | 986,719 | 0 | 0 | 0.00% | 0 |
23.01.31 | 17,890 | 20 | 118,061 | 0 | 0 | 0.00% | 0 |
23.01.30 | 17,880 | 10 | 179,651 | 0 | 0 | 0.00% | 0 |
23.01.27 | 17,710 | 120 | 154,191 | 0 | 0 | 0.00% | 0 |
23.01.25 | 17,200 | 590 | 227,407 | 0 | 0 | 0.00% | 0 |
23.01.20 | 17,200 | 50 | 264,919 | 0 | 0 | 0.00% | 0 |
23.01.19 | 17,250 | 2,550 | 998,379 | 0 | 0 | 0.00% | 0 |
23.01.18 | 19,800 | 0 | 91,128 | 0 | 0 | 0.00% | 0 |
23.01.17 | 19,800 | 200 | 49,713 | 0 | 0 | 0.00% | 0 |
23.01.16 | 20,000 | 300 | 79,625 | 0 | 0 | 0.00% | 0 |
23.01.13 | 20,300 | 700 | 114,662 | 0 | 0 | 0.00% | 0 |
23.01.12 | 21,000 | 450 | 171,606 | 0 | 0 | 0.00% | 0 |
23.01.11 | 20,550 | 50 | 146,357 | 0 | 0 | 0.00% | 0 |
23.01.10 | 20,600 | 200 | 119,419 | 0 | 0 | 0.00% | 0 |
23.01.09 | 20,800 | 700 | 160,079 | 0 | 0 | 0.00% | 0 |
23.01.06 | 20,100 | 900 | 135,865 | 0 | 0 | 0.00% | 0 |
23.01.05 | 19,200 | 100 | 57,555 | 0 | 0 | 0.00% | 0 |
23.01.04 | 19,300 | 350 | 130,666 | 0 | 0 | 0.00% | 0 |
23.01.03 | 18,950 | 1,100 | 97,237 | 0 | 0 | 0.00% | 0 |
23.01.02 | 17,850 | 950 | 89,434 | 0 | 0 | 0.00% | 0 |
22.12.29 | 18,800 | 150 | 82,537 | 0 | 0 | 0.00% | 0 |
22.12.28 | 18,650 | 50 | 60,712 | 0 | 0 | 0.00% | 0 |
22.12.27 | 18,600 | 400 | 81,254 | 0 | 0 | 0.00% | 0 |
22.12.26 | 18,200 | 300 | 43,580 | 0 | 0 | 0.00% | 0 |
22.12.23 | 17,900 | 850 | 133,219 | 0 | 0 | 0.00% | 0 |
22.12.22 | 18,750 | 350 | 48,956 | 0 | 0 | 0.00% | 0 |
22.12.21 | 18,400 | 100 | 48,428 | 0 | 0 | 0.00% | 0 |
22.12.20 | 18,300 | 800 | 95,368 | 0 | 0 | 0.00% | 0 |
22.12.19 | 19,100 | 400 | 42,022 | 0 | 0 | 0.00% | 0 |
22.12.16 | 19,500 | 300 | 51,355 | 0 | 0 | 0.00% | 0 |
22.12.15 | 19,800 | 150 | 75,244 | 0 | 0 | 0.00% | 0 |
22.12.14 | 19,950 | 500 | 46,829 | 0 | 0 | 0.00% | 0 |
22.12.13 | 19,450 | 150 | 47,111 | 0 | 0 | 0.00% | 0 |
22.12.12 | 19,600 | 750 | 101,307 | 0 | 0 | 0.00% | 0 |
22.12.09 | 20,350 | 150 | 89,541 | 0 | 0 | 0.00% | 0 |
22.12.08 | 20,500 | 50 | 67,785 | 0 | 0 | 0.00% | 0 |
22.12.07 | 20,550 | 300 | 172,122 | 0 | 0 | 0.00% | 0 |
22.12.06 | 20,850 | 350 | 34,038 | 0 | 0 | 0.00% | 0 |
22.12.05 | 21,200 | 400 | 56,099 | 0 | 0 | 0.00% | 0 |
22.12.02 | 21,600 | 800 | 42,005 | 0 | 0 | 0.00% | 0 |
22.12.01 | 22,400 | 300 | 29,724 | 0 | 0 | 0.00% | 0 |
22.11.30 | 22,700 | 100 | 20,716 | 0 | 0 | 0.00% | 0 |
22.11.29 | 22,800 | 350 | 42,243 | 0 | 0 | 0.00% | 0 |
22.11.28 | 22,450 | 750 | 47,250 | 0 | 0 | 0.00% | 0 |
22.11.25 | 23,200 | 250 | 68,487 | 0 | 0 | 0.00% | 0 |
22.11.24 | 23,450 | 550 | 92,939 | 0 | 0 | 0.00% | 0 |
22.11.23 | 22,900 | 200 | 94,754 | 0 | 0 | 0.00% | 0 |
22.11.22 | 23,100 | 100 | 108,196 | 0 | 0 | 0.00% | 0 |
22.11.21 | 23,200 | 1,200 | 223,402 | 0 | 0 | 0.00% | 0 |
22.11.18 | 22,000 | 1,150 | 210,163 | 0 | 0 | 0.00% | 0 |
22.11.17 | 20,850 | 800 | 73,602 | 0 | 0 | 0.00% | 0 |
22.11.16 | 21,650 | 50 | 192,936 | 0 | 0 | 0.00% | 0 |
22.11.15 | 43,400 | 550 | 113,733 | 0 | 0 | 0.00% | 0 |
22.11.14 | 42,850 | 100 | 65,364 | 0 | 0 | 0.00% | 0 |
22.11.11 | 42,950 | 300 | 70,030 | 0 | 0 | 0.00% | 0 |
22.11.10 | 42,650 | 600 | 44,409 | 0 | 0 | 0.00% | 0 |
22.11.09 | 43,250 | 850 | 55,785 | 0 | 0 | 0.00% | 0 |
22.11.08 | 42,400 | 550 | 74,224 | 0 | 0 | 0.00% | 0 |
22.11.07 | 41,850 | 900 | 70,931 | 0 | 0 | 0.00% | 0 |
22.11.04 | 42,750 | 150 | 116,917 | 0 | 0 | 0.00% | 0 |
22.11.03 | 42,600 | 5,000 | 660,446 | 0 | 0 | 0.00% | 0 |
22.11.02 | 37,600 | 950 | 34,502 | 0 | 0 | 0.00% | 0 |
22.11.01 | 36,650 | 100 | 12,849 | 0 | 0 | 0.00% | 0 |
22.10.31 | 36,550 | 650 | 21,985 | 0 | 0 | 0.00% | 0 |
22.10.28 | 35,900 | 250 | 44,302 | 0 | 0 | 0.00% | 0 |
22.10.27 | 36,150 | 150 | 21,063 | 0 | 0 | 0.00% | 0 |
22.10.26 | 36,000 | 550 | 90,138 | 0 | 0 | 0.00% | 0 |
22.10.25 | 36,550 | 1,700 | 49,365 | 0 | 0 | 0.00% | 0 |
22.10.24 | 34,850 | 450 | 33,170 | 0 | 0 | 0.00% | 0 |
22.10.21 | 34,400 | 0 | 11,042 | 0 | 0 | 0.00% | 0 |
22.10.20 | 34,400 | 650 | 23,287 | 0 | 0 | 0.00% | 0 |
22.10.19 | 35,050 | 850 | 26,613 | 0 | 0 | 0.00% | 0 |
22.10.18 | 35,900 | 300 | 31,705 | 0 | 0 | 0.00% | 0 |
22.10.17 | 36,200 | 100 | 17,247 | 0 | 0 | 0.00% | 0 |
22.10.14 | 36,300 | 1,000 | 33,022 | 0 | 0 | 0.00% | 0 |
22.10.13 | 35,300 | 900 | 26,534 | 0 | 0 | 0.00% | 0 |
22.10.12 | 36,200 | 450 | 43,908 | 0 | 0 | 0.00% | 0 |
22.10.11 | 35,750 | 1,900 | 50,549 | 0 | 0 | 0.00% | 0 |
22.10.07 | 37,650 | 1,850 | 97,005 | 0 | 0 | 0.00% | 0 |
22.10.06 | 35,800 | 1,500 | 43,100 | 0 | 0 | 0.00% | 0 |
22.10.05 | 34,300 | 300 | 56,285 | 0 | 0 | 0.00% | 0 |
22.10.04 | 34,600 | 2,200 | 50,771 | 0 | 0 | 0.00% | 0 |
22.09.30 | 32,400 | 350 | 55,932 | 0 | 0 | 0.00% | 0 |
22.09.29 | 32,050 | 1,250 | 63,753 | 0 | 0 | 0.00% | 0 |
22.09.28 | 33,300 | 1,900 | 73,863 | 0 | 0 | 0.00% | 0 |
22.09.27 | 35,200 | 250 | 77,280 | 0 | 0 | 0.00% | 0 |
22.09.26 | 34,950 | 2,950 | 134,213 | 0 | 0 | 0.00% | 0 |
22.09.23 | 37,900 | 4,500 | 208,972 | 0 | 0 | 0.00% | 0 |
22.09.22 | 42,400 | 300 | 31,975 | 0 | 0 | 0.00% | 0 |
22.09.21 | 42,100 | 700 | 60,880 | 0 | 0 | 0.00% | 0 |
22.09.20 | 42,800 | 550 | 41,936 | 0 | 0 | 0.00% | 0 |
22.09.19 | 42,250 | 1,250 | 80,174 | 0 | 0 | 0.00% | 0 |
22.09.16 | 43,500 | 100 | 57,697 | 0 | 0 | 0.00% | 0 |
22.09.15 | 43,600 | 1,500 | 63,991 | 0 | 0 | 0.00% | 0 |
22.09.14 | 42,100 | 1,600 | 58,756 | 0 | 0 | 0.00% | 0 |
22.09.13 | 43,700 | 2,350 | 75,918 | 0 | 0 | 0.00% | 0 |
22.09.08 | 41,350 | 350 | 33,716 | 0 | 0 | 0.00% | 0 |
22.09.07 | 41,000 | 450 | 34,292 | 0 | 0 | 0.00% | 0 |
22.09.06 | 41,450 | 150 | 31,289 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
4
디지틀조선(033130) 소폭 상승세 +4.16%
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
9
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
10
[포토] 서울머니쇼 플러스 강연 듣는 관람객들