매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,350	15	122,534	-17,452	1,602,062	1.65%	95,733,292
24.11.20	4,290	60	116,186	-11,457	1,619,514	1.66%	95,715,840
24.11.19	4,235	55	146,643	-16,021	1,630,971	1.68%	95,704,383
24.11.18	4,180	55	148,783	26,455	1,646,992	1.69%	95,688,362
24.11.15	4,145	35	143,477	-15,851	1,620,537	1.66%	95,714,817
24.11.14	4,215	55	192,181	39,861	1,636,388	1.68%	95,698,966
24.11.13	4,190	25	265,082	-17,237	1,596,527	1.64%	95,738,827
24.11.12	4,340	150	299,408	-27,493	1,613,764	1.66%	95,721,590
24.11.11	4,510	170	332,288	29,357	1,641,257	1.69%	95,694,097
24.11.08	4,470	40	144,760	-25,990	1,611,900	1.66%	95,723,454
24.11.07	4,515	45	214,878	1,637,890	1,637,890	1.68%	95,697,464
24.11.06	4,550	35	201,323	0	0	0.00%	0
24.11.05	4,530	20	133,418	0	0	0.00%	0
24.11.04	4,575	45	165,599	0	0	0.00%	0
24.11.01	4,630	55	131,106	0	0	0.00%	0
24.10.31	4,620	10	80,075	0	0	0.00%	0
24.10.30	4,685	65	171,986	0	0	0.00%	0
24.10.29	4,640	45	145,012	0	0	0.00%	0
24.10.28	4,700	60	121,737	0	0	0.00%	0
24.10.25	4,765	65	150,691	0	0	0.00%	0
24.10.24	4,765	0	81,378	0	0	0.00%	0
24.10.23	4,810	45	127,910	0	0	0.00%	0
24.10.22	4,870	60	128,881	0	0	0.00%	0
24.10.21	4,845	25	110,816	0	0	0.00%	0
24.10.18	4,890	45	86,731	0	0	0.00%	0
24.10.17	4,870	20	76,158	0	0	0.00%	0
24.10.16	4,885	15	93,331	0	0	0.00%	0
24.10.15	4,775	110	153,261	0	0	0.00%	0
24.10.14	4,790	15	167,985	0	0	0.00%	0
24.10.11	4,700	90	224,143	0	0	0.00%	0
24.10.10	4,685	15	78,752	0	0	0.00%	0
24.10.08	4,685	0	144,490	0	0	0.00%	0
24.10.07	4,700	15	133,494	0	0	0.00%	0
24.10.04	4,690	10	89,770	0	0	0.00%	0
24.10.02	4,715	25	132,628	0	0	0.00%	0
24.09.30	4,735	20	94,912	0	0	0.00%	0
24.09.27	4,710	25	178,665	0	0	0.00%	0
24.09.26	4,755	45	145,773	0	0	0.00%	0
24.09.25	4,795	40	151,827	0	0	0.00%	0
24.09.24	4,780	15	165,632	0	0	0.00%	0
24.09.23	4,755	25	122,562	0	0	0.00%	0
24.09.20	4,750	5	196,039	0	0	0.00%	0
24.09.19	4,735	15	113,583	0	0	0.00%	0
24.09.13	4,720	15	109,776	0	0	0.00%	0
24.09.12	4,690	30	127,474	0	0	0.00%	0
24.09.11	4,715	25	224,130	0	0	0.00%	0
24.09.10	4,710	5	129,214	0	0	0.00%	0
24.09.09	4,705	5	82,401	0	0	0.00%	0
24.09.06	4,660	45	208,066	0	0	0.00%	0
24.09.05	4,685	25	85,223	0	0	0.00%	0
24.09.04	4,725	40	103,852	0	0	0.00%	0
24.09.03	4,695	30	124,703	0	0	0.00%	0
24.09.02	4,720	25	114,530	0	0	0.00%	0
24.08.30	4,685	35	135,121	0	0	0.00%	0
24.08.29	4,705	20	101,934	0	0	0.00%	0
24.08.28	4,695	10	113,587	0	0	0.00%	0
24.08.27	4,690	5	124,774	0	0	0.00%	0
24.08.26	4,560	130	206,544	0	0	0.00%	0
24.08.23	4,655	95	513,915	0	0	0.00%	0
24.08.22	4,730	65	342,550	0	0	0.00%	0
24.08.21	4,875	145	224,875	0	0	0.00%	0
24.08.20	4,905	30	177,330	0	0	0.00%	0
24.08.19	4,890	15	82,381	0	0	0.00%	0
24.08.16	4,865	25	102,281	0	0	0.00%	0
24.08.14	4,825	40	168,433	0	0	0.00%	0
24.08.13	4,860	35	116,047	0	0	0.00%	0
24.08.12	4,840	20	187,670	0	0	0.00%	0
24.08.09	4,865	25	209,240	0	0	0.00%	0
24.08.08	4,880	15	195,060	0	0	0.00%	0
24.08.07	4,775	105	160,428	0	0	0.00%	0
24.08.06	4,645	130	208,596	0	0	0.00%	0
24.08.05	4,805	160	260,130	0	0	0.00%	0
24.08.02	4,900	95	138,510	0	0	0.00%	0
24.08.01	4,950	50	144,592	0	0	0.00%	0
24.07.31	4,890	60	195,181	0	0	0.00%	0
24.07.30	4,850	40	158,456	0	0	0.00%	0
24.07.29	4,805	45	128,878	0	0	0.00%	0
24.07.26	4,800	5	106,667	0	0	0.00%	0
24.07.25	4,810	10	143,326	0	0	0.00%	0
24.07.24	4,820	10	164,911	0	0	0.00%	0
24.07.23	4,780	40	132,022	0	0	0.00%	0
24.07.22	4,800	20	85,315	0	0	0.00%	0
24.07.19	4,780	20	138,296	0	0	0.00%	0
24.07.18	4,755	25	170,601	0	0	0.00%	0
24.07.17	4,700	55	196,948	0	0	0.00%	0
24.07.16	4,640	60	263,195	0	0	0.00%	0
24.07.15	4,610	30	211,270	0	0	0.00%	0
24.07.12	4,610	0	140,180	0	0	0.00%	0
24.07.11	4,645	35	236,526	0	0	0.00%	0
24.07.10	4,630	15	83,140	0	0	0.00%	0
24.07.09	4,630	0	135,502	0	0	0.00%	0
24.07.08	4,615	15	140,070	0	0	0.00%	0
24.07.05	4,600	15	91,391	0	0	0.00%	0
24.07.04	4,655	55	113,007	0	0	0.00%	0
24.07.03	4,640	15	74,776	0	0	0.00%	0
24.07.02	4,650	10	65,769	0	0	0.00%	0
24.07.01	4,660	10	126,088	0	0	0.00%	0
24.06.28	4,630	30	54,663	0	0	0.00%	0
24.06.27	4,635	5	95,914	0	0	0.00%	0
24.06.26	4,670	35	138,392	0	0	0.00%	0
24.06.25	4,630	40	115,092	0	0	0.00%	0
24.06.24	4,615	15	70,659	0	0	0.00%	0
24.06.21	4,570	45	156,266	0	0	0.00%	0
24.06.20	4,520	50	203,708	0	0	0.00%	0
24.06.19	4,560	40	245,609	0	0	0.00%	0
24.06.18	4,575	15	180,563	0	0	0.00%	0
24.06.17	4,620	45	217,519	0	0	0.00%	0
24.06.14	4,660	40	210,153	0	0	0.00%	0
24.06.13	4,715	55	182,406	0	0	0.00%	0
24.06.12	4,740	25	170,364	0	0	0.00%	0
24.06.11	4,690	50	138,929	0	0	0.00%	0
24.06.10	4,675	15	163,536	0	0	0.00%	0
24.06.07	4,605	70	128,972	0	0	0.00%	0
24.06.05	4,600	5	218,502	0	0	0.00%	0
24.06.04	4,650	50	274,956	0	0	0.00%	0
24.06.03	4,690	40	353,840	0	0	0.00%	0
24.05.31	4,660	30	165,490	0	0	0.00%	0
24.05.30	4,805	145	374,409	0	0	0.00%	0
24.05.29	4,850	45	237,870	0	0	0.00%	0
24.05.28	4,835	15	218,882	0	0	0.00%	0
24.05.27	4,875	40	249,129	0	0	0.00%	0
24.05.24	4,885	10	173,230	0	0	0.00%	0
24.05.23	4,850	35	225,516	0	0	0.00%	0
24.05.22	4,865	15	213,727	0	0	0.00%	0
24.05.21	4,910	45	234,629	0	0	0.00%	0
24.05.20	4,960	50	246,048	0	0	0.00%	0
24.05.17	4,965	5	116,401	0	0	0.00%	0
24.05.16	4,960	5	110,698	0	0	0.00%	0
24.05.14	4,940	20	141,040	0	0	0.00%	0
24.05.13	4,875	65	196,735	0	0	0.00%	0
24.05.10	4,820	55	269,774	0	0	0.00%	0
24.05.09	4,760	60	271,951	0	0	0.00%	0
24.05.08	4,720	40	325,764	0	0	0.00%	0
24.05.07	4,660	60	277,241	0	0	0.00%	0
24.05.03	4,710	50	189,620	0	0	0.00%	0
24.05.02	4,715	5	238,601	0	0	0.00%	0
24.04.30	4,730	15	213,725	0	0	0.00%	0
24.04.29	4,755	25	217,748	0	0	0.00%	0
24.04.26	4,750	5	168,066	0	0	0.00%	0
24.04.25	4,770	20	172,881	0	0	0.00%	0
24.04.24	4,775	5	183,842	0	0	0.00%	0
24.04.23	4,785	10	171,498	0	0	0.00%	0
24.04.22	4,785	0	91,482	0	0	0.00%	0
24.04.19	4,785	0	95,193	0	0	0.00%	0
24.04.18	4,810	25	87,908	0	0	0.00%	0
24.04.17	4,840	30	202,102	0	0	0.00%	0
24.04.16	4,950	110	152,061	0	0	0.00%	0
24.04.15	4,985	35	69,646	0	0	0.00%	0
24.04.12	4,965	20	72,451	0	0	0.00%	0
24.04.11	5,010	45	84,775	0	0	0.00%	0
24.04.09	5,020	10	77,043	0	0	0.00%	0
24.04.08	4,995	25	93,880	0	0	0.00%	0
24.04.05	5,020	25	99,600	0	0	0.00%	0
24.04.04	5,050	30	188,066	0	0	0.00%	0
24.04.03	5,050	0	130,163	0	0	0.00%	0
24.04.02	5,080	30	83,092	0	0	0.00%	0
24.04.01	5,070	10	67,955	0	0	0.00%	0
24.03.29	5,060	10	74,082	0	0	0.00%	0
24.03.28	5,040	20	125,570	0	0	0.00%	0
24.03.27	5,100	60	82,839	0	0	0.00%	0
24.03.26	5,100	0	101,319	0	0	0.00%	0
24.03.25	5,090	10	92,019	0	0	0.00%	0
24.03.22	5,060	30	138,425	0	0	0.00%	0
24.03.21	5,020	40	71,382	0	0	0.00%	0
24.03.20	4,975	45	58,495	0	0	0.00%	0
24.03.19	5,040	65	87,472	0	0	0.00%	0
24.03.18	5,010	30	45,053	0	0	0.00%	0
24.03.15	5,070	60	100,633	0	0	0.00%	0
24.03.14	5,040	30	109,711	0	0	0.00%	0
24.03.13	5,070	30	87,702	0	0	0.00%	0
24.03.12	5,040	30	59,096	0	0	0.00%	0
24.03.11	5,040	0	82,750	0	0	0.00%	0
24.03.08	5,070	30	85,277	0	0	0.00%	0
24.03.07	5,090	20	143,150	0	0	0.00%	0
24.03.06	4,990	100	246,766	0	0	0.00%	0
24.03.05	4,960	30	133,704	0	0	0.00%	0
24.03.04	4,915	45	74,297	0	0	0.00%	0
24.02.29	4,895	20	37,213	0	0	0.00%	0
24.02.28	4,915	20	29,263	0	0	0.00%	0
24.02.27	4,890	25	48,387	0	0	0.00%	0
24.02.26	4,860	30	33,231	0	0	0.00%	0
24.02.23	4,860	0	30,158	0	0	0.00%	0
24.02.22	4,860	0	26,458	0	0	0.00%	0
24.02.21	4,860	0	19,817	0	0	0.00%	0
24.02.20	4,885	25	80,219	0	0	0.00%	0
24.02.19	4,850	35	33,675	0	0	0.00%	0
24.02.16	4,860	10	50,311	0	0	0.00%	0
24.02.15	4,915	55	82,463	0	0	0.00%	0
24.02.14	5,000	85	82,076	0	0	0.00%	0
24.02.13	5,040	40	72,696	0	0	0.00%	0
24.02.08	4,960	80	37,070	0	0	0.00%	0
24.02.07	4,905	55	56,553	0	0	0.00%	0
24.02.06	4,905	0	54,042	0	0	0.00%	0
24.02.05	4,880	25	83,244	0	0	0.00%	0
24.02.02	4,900	20	87,249	0	0	0.00%	0
24.02.01	4,935	35	95,594	0	0	0.00%	0
24.01.31	4,925	10	55,270	0	0	0.00%	0
24.01.30	4,955	30	70,379	0	0	0.00%	0
24.01.29	5,000	45	125,365	0	0	0.00%	0
24.01.26	5,030	30	60,442	0	0	0.00%	0
24.01.25	5,070	40	56,392	0	0	0.00%	0
24.01.24	5,010	60	43,589	0	0	0.00%	0
24.01.23	5,050	40	23,196	0	0	0.00%	0
24.01.22	4,995	55	36,564	0	0	0.00%	0
24.01.19	5,000	5	32,809	0	0	0.00%	0
24.01.18	4,990	10	34,292	0	0	0.00%	0
24.01.17	5,010	20	44,043	0	0	0.00%	0
24.01.16	5,020	10	40,331	0	0	0.00%	0
24.01.15	5,030	10	37,818	0	0	0.00%	0
24.01.12	5,090	60	49,362	0	0	0.00%	0
24.01.11	5,130	40	36,174	0	0	0.00%	0
24.01.10	5,160	30	71,283	0	0	0.00%	0
24.01.09	5,170	10	30,918	0	0	0.00%	0
24.01.08	5,130	40	35,713	0	0	0.00%	0
24.01.05	5,210	80	71,936	0	0	0.00%	0
24.01.04	5,200	10	50,976	0	0	0.00%	0
24.01.03	5,220	20	48,493	0	0	0.00%	0
24.01.02	5,160	60	42,971	0	0	0.00%	0
23.12.28	5,170	10	22,999	0	0	0.00%	0
23.12.27	5,110	60	30,098	0	0	0.00%	0
23.12.26	5,110	0	47,863	0	0	0.00%	0
23.12.22	5,100	10	26,673	0	0	0.00%	0
23.12.21	5,040	60	36,851	0	0	0.00%	0
23.12.20	5,050	10	155,756	0	0	0.00%	0
23.12.19	5,140	90	115,982	0	0	0.00%	0
23.12.18	5,190	50	76,191	0	0	0.00%	0
23.12.15	5,340	150	144,286	0	0	0.00%	0
23.12.14	5,340	0	65,919	0	0	0.00%	0
23.12.13	5,320	20	17,594	0	0	0.00%	0
23.12.12	5,260	60	21,665	0	0	0.00%	0
23.12.11	5,290	30	44,058	0	0	0.00%	0
23.12.08	5,180	110	34,084	0	0	0.00%	0
23.12.07	5,240	60	84,362	0	0	0.00%	0
23.12.06	5,250	10	42,584	0	0	0.00%	0
23.12.05	5,170	80	33,683	0	0	0.00%	0
23.12.04	5,250	80	110,017	0	0	0.00%	0
23.12.01	5,310	60	43,327	0	0	0.00%	0
23.11.30	5,250	60	41,289	0	0	0.00%	0
23.11.29	5,410	160	71,718	0	0	0.00%	0
23.11.28	5,430	20	48,547	0	0	0.00%	0
23.11.27	5,460	30	54,350	0	0	0.00%	0
23.11.24	5,490	30	32,688	0	0	0.00%	0
23.11.23	5,450	40	34,689	0	0	0.00%	0
23.11.22	5,480	30	35,074	0	0	0.00%	0
23.11.21	5,530	50	31,706	0	0	0.00%	0
23.11.20	5,550	20	52,180	0	0	0.00%	0
23.11.17	5,550	0	26,973	0	0	0.00%	0
23.11.16	5,520	20	19,978	0	0	0.00%	0
23.11.15	5,500	20	31,863	0	0	0.00%	0
23.11.14	5,500	0	17,325	0	0	0.00%	0
23.11.13	5,470	30	27,320	0	0	0.00%	0
23.11.10	5,430	40	18,600	0	0	0.00%	0
23.11.09	5,410	20	30,581	0	0	0.00%	0
23.11.08	5,400	10	40,461	0	0	0.00%	0
23.11.07	5,350	50	63,538	0	0	0.00%	0
23.11.06	5,430	80	42,911	0	0	0.00%	0
23.11.03	5,400	30	51,215	0	0	0.00%	0
23.11.02	5,390	10	41,234	0	0	0.00%	0
23.11.01	5,330	60	14,301	0	0	0.00%	0
23.10.31	5,320	10	14,174	0	0	0.00%	0
23.10.30	5,360	40	17,851	0	0	0.00%	0
23.10.27	5,310	50	20,818	0	0	0.00%	0
23.10.26	5,340	30	18,075	0	0	0.00%	0
23.10.25	5,260	80	8,132	0	0	0.00%	0
23.10.24	5,170	90	19,028	0	0	0.00%	0
23.10.23	5,250	80	68,952	0	0	0.00%	0
23.10.20	5,310	60	22,838	0	0	0.00%	0
23.10.19	5,410	100	45,720	0	0	0.00%	0
23.10.18	5,400	10	13,482	0	0	0.00%	0
23.10.17	5,400	0	48,942	0	0	0.00%	0
23.10.16	5,390	10	30,449	0	0	0.00%	0
23.10.13	5,430	40	42,630	0	0	0.00%	0
23.10.12	5,490	60	16,670	0	0	0.00%	0
23.10.11	5,400	90	36,248	0	0	0.00%	0
23.10.10	5,400	0	18,541	0	0	0.00%	0
23.10.06	5,400	0	16,934	0	0	0.00%	0
23.10.05	5,500	100	47,200	0	0	0.00%	0
23.10.04	5,500	0	64,115	0	0	0.00%	0
23.09.27	5,520	20	52,248	0	0	0.00%	0
23.09.26	5,510	10	31,853	0	0	0.00%	0
23.09.25	5,550	40	22,185	0	0	0.00%	0
23.09.22	5,570	20	27,387	0	0	0.00%	0
23.09.21	5,590	20	26,433	0	0	0.00%	0
23.09.20	5,590	0	43,455	0	0	0.00%	0
23.09.19	5,640	50	28,624	0	0	0.00%	0
23.09.18	5,660	20	62,669	0	0	0.00%	0
23.09.15	5,550	110	155,733	0	0	0.00%	0
23.09.14	5,540	10	43,139	0	0	0.00%	0
23.09.13	5,550	10	91,096	0	0	0.00%	0
23.09.12	5,620	70	37,291	0	0	0.00%	0
23.09.11	5,600	20	128,729	0	0	0.00%	0
23.09.08	5,600	0	35,349	0	0	0.00%	0
23.09.07	5,560	40	109,716	0	0	0.00%	0
23.09.06	5,550	10	45,231	0	0	0.00%	0
23.09.05	5,540	10	22,739	0	0	0.00%	0
23.09.04	5,530	10	20,584	0	0	0.00%	0
23.09.01	5,530	0	26,228	0	0	0.00%	0
23.08.31	5,470	60	24,040	0	0	0.00%	0
23.08.30	5,410	60	35,220	0	0	0.00%	0
23.08.29	5,400	10	30,521	0	0	0.00%	0
23.08.28	5,320	80	31,450	0	0	0.00%	0
23.08.25	5,290	30	14,530	0	0	0.00%	0
23.08.24	5,200	90	19,224	0	0	0.00%	0
23.08.23	5,190	10	17,370	0	0	0.00%	0
23.08.22	5,220	30	24,321	0	0	0.00%	0
23.08.21	5,310	90	43,290	0	0	0.00%	0
23.08.18	5,320	10	24,739	0	0	0.00%	0
23.08.17	5,420	100	37,655	0	0	0.00%	0
23.08.16	5,450	30	13,079	0	0	0.00%	0
23.08.14	5,300	150	52,912	0	0	0.00%	0
23.08.11	5,300	0	35,344	0	0	0.00%	0
23.08.10	5,450	150	133,454	0	0	0.00%	0
23.08.09	5,490	40	49,017	0	0	0.00%	0
23.08.08	5,420	70	20,905	0	0	0.00%	0
23.08.07	5,480	60	32,748	0	0	0.00%	0
23.08.04	5,500	20	19,180	0	0	0.00%	0
23.08.03	5,500	0	19,217	0	0	0.00%	0
23.08.02	5,500	0	25,903	0	0	0.00%	0
23.08.01	5,490	10	27,126	0	0	0.00%	0
23.07.31	5,420	70	30,437	0	0	0.00%	0
23.07.28	5,470	50	30,748	0	0	0.00%	0
23.07.27	5,580	110	25,468	0	0	0.00%	0
23.07.26	5,590	40	33,808	0	0	0.00%	0
23.07.25	5,590	0	56,011	0	0	0.00%	0
23.07.24	5,630	40	57,592	0	0	0.00%	0
23.07.21	5,570	60	67,024	0	0	0.00%	0
23.07.20	5,580	10	31,337	0	0	0.00%	0
23.07.19	5,620	40	40,918	0	0	0.00%	0
23.07.18	5,630	10	29,050	0	0	0.00%	0
23.07.17	5,540	90	33,970	0	0	0.00%	0
23.07.14	5,640	100	44,582	0	0	0.00%	0
23.07.13	5,590	50	41,970	0	0	0.00%	0
23.07.12	5,580	10	26,603	0	0	0.00%	0
23.07.11	5,590	10	19,536	0	0	0.00%	0
23.07.10	5,620	30	29,575	0	0	0.00%	0
23.07.07	5,640	20	69,089	0	0	0.00%	0
23.07.06	5,650	10	35,647	0	0	0.00%	0
23.07.05	5,640	10	43,647	0	0	0.00%	0
23.07.04	5,620	20	23,457	0	0	0.00%	0
23.07.03	5,570	50	49,043	0	0	0.00%	0
23.06.30	5,530	40	57,219	0	0	0.00%	0
23.06.29	5,510	20	67,769	0	0	0.00%	0
23.06.28	5,480	30	56,949	0	0	0.00%	0
23.06.27	5,480	0	49,464	0	0	0.00%	0
23.06.26	5,400	80	174,132	0	0	0.00%	0
23.06.23	5,430	30	35,625	0	0	0.00%	0
23.06.22	5,440	10	48,884	0	0	0.00%	0
23.06.21	5,430	10	55,812	0	0	0.00%	0
23.06.20	5,510	80	43,168	0	0	0.00%	0
23.06.19	5,490	20	259,059	0	0	0.00%	0
23.06.16	5,510	20	52,701	0	0	0.00%	0
23.06.15	5,570	60	66,863	0	0	0.00%	0
23.06.14	5,550	20	55,931	0	0	0.00%	0
23.06.13	5,580	30	49,090	0	0	0.00%	0
23.06.12	5,560	20	80,348	0	0	0.00%	0
23.06.09	5,550	10	46,075	0	0	0.00%	0
23.06.08	5,590	40	38,371	0	0	0.00%	0
23.06.07	5,590	0	31,300	0	0	0.00%	0
23.06.05	5,570	20	29,265	0	0	0.00%	0
23.06.02	5,580	10	39,086	0	0	0.00%	0
23.06.01	5,520	60	72,494	0	0	0.00%	0
23.05.31	5,460	60	73,917	0	0	0.00%	0
23.05.30	5,560	100	75,209	0	0	0.00%	0
23.05.26	5,500	60	279,538	0	0	0.00%	0
23.05.25	5,520	20	66,396	0	0	0.00%	0
23.05.24	5,550	30	56,378	0	0	0.00%	0
23.05.23	5,520	30	80,311	0	0	0.00%	0
23.05.22	5,490	30	110,150	0	0	0.00%	0
23.05.19	5,460	30	61,698	0	0	0.00%	0
23.05.18	5,460	0	43,598	0	0	0.00%	0
23.05.17	5,460	0	67,560	0	0	0.00%	0
23.05.16	5,390	70	102,505	0	0	0.00%	0
23.05.15	5,360	30	103,438	0	0	0.00%	0
23.05.12	5,400	40	63,037	0	0	0.00%	0
23.05.11	5,380	20	67,552	0	0	0.00%	0
23.05.10	5,390	10	122,325	0	0	0.00%	0
23.05.09	5,280	110	70,954	0	0	0.00%	0
23.05.08	5,290	10	41,866	0	0	0.00%	0
23.05.04	5,290	0	100,858	0	0	0.00%	0
23.05.03	5,260	30	51,989	0	0	0.00%	0
23.05.02	5,170	90	82,059	0	0	0.00%	0
23.04.28	5,110	60	69,307	0	0	0.00%	0
23.04.27	5,100	10	73,445	0	0	0.00%	0
23.04.26	5,050	50	95,813	0	0	0.00%	0
23.04.25	4,985	65	108,038	0	0	0.00%	0
23.04.24	5,090	105	123,819	0	0	0.00%	0
23.04.21	5,080	10	70,860	0	0	0.00%	0
23.04.20	5,060	50	85,553	0	0	0.00%	0
23.04.19	5,110	50	71,970	0	0	0.00%	0
23.04.18	5,130	20	83,972	0	0	0.00%	0
23.04.17	5,110	20	78,548	0	0	0.00%	0
23.04.14	5,030	110	129,178	0	0	0.00%	0
23.04.13	5,000	30	84,415	0	0	0.00%	0
23.04.12	4,990	10	74,534	0	0	0.00%	0
23.04.11	4,985	5	59,483	0	0	0.00%	0
23.04.10	5,030	45	39,350	0	0	0.00%	0
23.04.07	5,040	10	66,208	0	0	0.00%	0
23.04.06	5,040	0	32,247	0	0	0.00%	0
23.04.05	5,020	20	49,051	0	0	0.00%	0
23.04.04	4,960	60	65,740	0	0	0.00%	0
23.04.03	4,995	35	29,968	0	0	0.00%	0
23.03.31	4,930	65	34,998	0	0	0.00%	0
23.03.30	4,960	30	40,104	0	0	0.00%	0
23.03.29	4,975	15	96,425	0	0	0.00%	0
23.03.28	4,975	0	33,422	0	0	0.00%	0
23.03.27	5,030	55	80,119	0	0	0.00%	0
23.03.24	5,050	20	18,586	0	0	0.00%	0
23.03.23	5,070	20	54,088	0	0	0.00%	0
23.03.22	5,080	10	38,141	0	0	0.00%	0
23.03.21	5,040	40	27,676	0	0	0.00%	0
23.03.20	5,010	30	31,101	0	0	0.00%	0
23.03.17	5,010	0	28,846	0	0	0.00%	0
23.03.16	5,050	40	46,896	0	0	0.00%	0
23.03.15	4,975	75	48,111	0	0	0.00%	0
23.03.14	5,070	95	64,047	0	0	0.00%	0
23.03.13	5,130	60	56,693	0	0	0.00%	0
23.03.10	5,100	30	34,366	0	0	0.00%	0
23.03.09	5,140	40	40,753	0	0	0.00%	0
23.03.08	5,140	0	19,574	0	0	0.00%	0
23.03.07	5,110	30	35,528	0	0	0.00%	0
23.03.06	5,170	60	22,590	0	0	0.00%	0
23.03.03	5,160	10	24,124	0	0	0.00%	0
23.03.02	5,210	50	51,816	0	0	0.00%	0
23.02.28	5,180	30	28,144	0	0	0.00%	0
23.02.27	5,180	0	25,561	0	0	0.00%	0
23.02.24	5,130	50	39,541	0	0	0.00%	0
23.02.23	5,080	50	40,901	0	0	0.00%	0
23.02.22	5,110	30	30,902	0	0	0.00%	0
23.02.21	5,120	10	41,374	0	0	0.00%	0
23.02.20	5,120	0	69,909	0	0	0.00%	0
23.02.17	5,180	60	32,374	0	0	0.00%	0
23.02.16	5,240	60	62,646	0	0	0.00%	0
23.02.15	5,240	0	22,592	0	0	0.00%	0
23.02.14	5,250	10	42,227	0	0	0.00%	0
23.02.13	5,240	10	34,968	0	0	0.00%	0
23.02.10	5,160	80	46,040	0	0	0.00%	0
23.02.09	5,240	80	69,060	0	0	0.00%	0
23.02.08	5,260	20	46,423	0	0	0.00%	0
23.02.06	5,320	50	34,788	0	0	0.00%	0
23.02.03	5,320	0	10,728	0	0	0.00%	0
23.02.02	5,250	70	53,586	0	0	0.00%	0
23.02.01	5,230	20	43,832	0	0	0.00%	0
23.01.31	5,290	60	43,048	0	0	0.00%	0
23.01.30	5,360	70	39,894	0	0	0.00%	0
23.01.27	5,390	20	51,739	0	0	0.00%	0
23.01.25	5,350	10	37,534	0	0	0.00%	0
23.01.20	5,350	130	129,845	0	0	0.00%	0
23.01.19	5,480	40	29,456	0	0	0.00%	0
23.01.18	5,440	40	73,796	0	0	0.00%	0
23.01.17	5,480	80	100,156	0	0	0.00%	0
23.01.16	5,400	0	64,779	0	0	0.00%	0
23.01.13	5,400	40	35,647	0	0	0.00%	0
23.01.12	5,360	10	65,526	0	0	0.00%	0
23.01.11	5,370	30	25,144	0	0	0.00%	0
23.01.10	5,400	0	25,974	0	0	0.00%	0
23.01.09	5,400	20	53,206	0	0	0.00%	0
23.01.06	5,380	30	57,486	0	0	0.00%	0
23.01.05	5,350	60	47,381	0	0	0.00%	0
23.01.04	5,290	70	43,262	0	0	0.00%	0
23.01.03	5,360	40	70,918	0	0	0.00%	0
23.01.02	5,400	30	52,905	0	0	0.00%	0
22.12.29	5,370	20	69,672	0	0	0.00%	0
22.12.28	5,350	40	49,846	0	0	0.00%	0
22.12.27	5,390	30	59,899	0	0	0.00%	0
22.12.26	5,420	130	127,897	0	0	0.00%	0
22.12.23	5,290	90	197,384	0	0	0.00%	0
22.12.22	5,200	30	76,722	0	0	0.00%	0
22.12.21	5,230	100	160,668	0	0	0.00%	0
22.12.20	5,130	0	147,113	0	0	0.00%	0
22.12.19	5,130	60	120,324	0	0	0.00%	0
22.12.16	5,070	50	194,664	0	0	0.00%	0
22.12.15	5,020	30	81,694	0	0	0.00%	0
22.12.14	4,990	60	96,395	0	0	0.00%	0
22.12.13	4,930	10	71,137	0	0	0.00%	0
22.12.12	4,920	45	53,875	0	0	0.00%	0
22.12.09	4,965	20	55,824	0	0	0.00%	0
22.12.08	4,985	5	37,981	0	0	0.00%	0
22.12.07	4,990	10	52,399	0	0	0.00%	0
22.12.06	4,980	60	43,040	0	0	0.00%	0
22.12.05	5,040	30	64,404	0	0	0.00%	0
22.12.02	5,010	10	71,937	0	0	0.00%	0
22.12.01	5,020	65	84,828	0	0	0.00%	0
22.11.30	4,955	5	110,433	0	0	0.00%	0
22.11.29	4,950	60	51,029	0	0	0.00%	0
22.11.28	5,010	40	65,638	0	0	0.00%	0
22.11.25	5,050	55	73,118	0	0	0.00%	0
22.11.24	4,995	50	56,976	0	0	0.00%	0
22.11.23	4,945	60	33,591	0	0	0.00%	0
22.11.22	4,885	10	39,257	0	0	0.00%	0
22.11.21	4,895	5	53,916	0	0	0.00%	0
22.11.18	4,900	50	45,051	0	0	0.00%	0
22.11.17	4,950	15	55,283	0	0	0.00%	0
22.11.16	4,965	75	121,315	0	0	0.00%	0
22.11.15	4,890	25	58,306	0	0	0.00%	0
22.11.14	4,865	0	79,652	0	0	0.00%	0
22.11.11	4,865	170	122,075	0	0	0.00%	0
22.11.10	4,695	10	47,576	0	0	0.00%	0
22.11.09	4,685	85	57,870	0	0	0.00%	0
22.11.08	4,600	35	56,376	0	0	0.00%	0
22.11.07	4,565	45	84,623	0	0	0.00%	0
22.11.04	4,520	80	39,703	0	0	0.00%	0
22.11.03	4,600	5	43,460	0	0	0.00%	0
22.11.02	4,595	55	114,288	0	0	0.00%	0
22.11.01	4,540	110	139,986	0	0	0.00%	0
22.10.31	4,430	20	94,253	0	0	0.00%	0
22.10.28	4,450	75	108,794	0	0	0.00%	0
22.10.27	4,525	105	164,566	0	0	0.00%	0
22.10.26	4,420	30	58,480	0	0	0.00%	0
22.10.25	4,390	20	72,537	0	0	0.00%	0
22.10.24	4,370	55	134,477	0	0	0.00%	0
22.10.21	4,315	30	259,941	0	0	0.00%	0
22.10.20	4,285	115	146,478	0	0	0.00%	0
22.10.19	4,400	50	175,061	0	0	0.00%	0
22.10.18	4,450	40	203,746	0	0	0.00%	0
22.10.17	4,410	70	229,703	0	0	0.00%	0
22.10.14	4,480	45	163,009	0	0	0.00%	0
22.10.13	4,525	30	164,391	0	0	0.00%	0
22.10.12	4,555	75	72,594	0	0	0.00%	0
22.10.11	4,630	120	45,591	0	0	0.00%	0
22.10.07	4,750	10	131,130	0	0	0.00%	0
22.10.06	4,740	35	102,640	0	0	0.00%	0
22.10.05	4,775	25	56,227	0	0	0.00%	0
22.10.04	4,800	25	131,462	0	0	0.00%	0
22.09.30	4,775	45	122,336	0	0	0.00%	0
22.09.29	4,820	10	122,231	0	0	0.00%	0
22.09.28	4,830	85	107,710	0	0	0.00%	0
22.09.27	4,915	70	71,615	0	0	0.00%	0
22.09.26	4,985	75	105,869	0	0	0.00%	0
22.09.23	5,060	100	58,632	0	0	0.00%	0
22.09.22	5,160	20	50,924	0	0	0.00%	0
22.09.21	5,180	70	64,623	0	0	0.00%	0
22.09.20	5,110	90	64,639	0	0	0.00%	0
22.09.19	5,020	60	130,956	0	0	0.00%	0
22.09.16	5,080	80	98,508	0	0	0.00%	0
22.09.15	5,160	70	71,604	0	0	0.00%	0
22.09.14	5,230	10	64,015	0	0	0.00%	0
22.09.13	5,220	60	138,877	0	0	0.00%	0
22.09.08	5,160	20	109,631	0	0	0.00%	0
22.09.07	5,180	100	110,929	0	0	0.00%	0
22.09.06	5,280	50	73,674	0	0	0.00%	0