미래에셋맵스리츠
(357250) I 코스피 서비스업 11.12 15:332,700 | 전일 | 2,810 | 고가 | 2,805 | 상한가 | 3,510 |
거래량 (주) |
149,672 |
110 -3.91% | 시가 | 2,775 | 저가 | 2,680 | 하한가 | 1,890 |
거래대금 (백만) |
408 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 2,810 | 110 | 149,672 | -9,269 | 219,412 | 0.88% | 24,775,693 |
24.11.11 | 2,870 | 60 | 81,871 | 168 | 228,681 | 0.91% | 24,766,424 |
24.11.08 | 2,880 | 10 | 54,368 | 6,451 | 228,513 | 0.91% | 24,766,592 |
24.11.07 | 2,885 | 5 | 49,336 | -594 | 222,062 | 0.89% | 24,773,043 |
24.11.06 | 2,910 | 25 | 66,578 | -3,069 | 222,656 | 0.89% | 24,772,449 |
24.11.05 | 2,910 | 0 | 32,811 | -4,637 | 225,725 | 0.90% | 24,769,380 |
24.11.04 | 2,955 | 45 | 26,896 | -1,966 | 230,362 | 0.92% | 24,764,743 |
24.11.01 | 2,935 | 20 | 18,815 | 7,819 | 232,328 | 0.93% | 24,762,777 |
24.10.31 | 2,920 | 15 | 34,367 | -3,339 | 224,509 | 0.90% | 24,770,596 |
24.10.30 | 2,955 | 35 | 90,438 | -6,952 | 227,848 | 0.91% | 24,767,257 |
24.10.29 | 2,950 | 5 | 79,333 | 234,800 | 234,800 | 0.94% | 24,760,305 |
24.10.28 | 3,010 | 60 | 90,987 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,050 | 40 | 39,441 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,065 | 15 | 97,766 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,090 | 25 | 49,897 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,095 | 5 | 21,627 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,090 | 5 | 24,727 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,095 | 5 | 34,053 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,085 | 10 | 31,406 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,080 | 5 | 9,922 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,080 | 0 | 26,930 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,070 | 10 | 32,197 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,070 | 0 | 45,001 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,065 | 5 | 41,008 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,100 | 35 | 63,658 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,105 | 5 | 26,102 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,110 | 5 | 43,101 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,140 | 30 | 41,992 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,145 | 5 | 36,547 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,150 | 5 | 15,885 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,140 | 10 | 19,542 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,140 | 0 | 31,396 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,135 | 5 | 24,758 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,145 | 10 | 24,926 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,150 | 5 | 32,450 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,165 | 15 | 42,020 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,180 | 15 | 12,095 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,140 | 40 | 111,412 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,130 | 10 | 15,759 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,135 | 5 | 25,642 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,140 | 5 | 18,239 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,130 | 10 | 46,018 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,130 | 0 | 43,368 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,175 | 45 | 49,233 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,180 | 5 | 15,552 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,180 | 0 | 31,250 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,160 | 20 | 26,119 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,175 | 15 | 38,781 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,140 | 35 | 71,859 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,145 | 5 | 52,839 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,150 | 5 | 45,735 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,155 | 5 | 43,913 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,150 | 5 | 36,515 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,125 | 25 | 85,504 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,110 | 15 | 128,694 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,120 | 10 | 33,755 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,120 | 0 | 69,653 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,135 | 15 | 73,892 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,095 | 40 | 29,148 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,070 | 25 | 100,862 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,075 | 5 | 24,186 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,100 | 25 | 24,149 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,070 | 30 | 55,750 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,025 | 45 | 116,500 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,150 | 125 | 138,973 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,190 | 40 | 53,330 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,200 | 10 | 57,801 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,170 | 30 | 61,305 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,155 | 15 | 64,813 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,145 | 10 | 34,148 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,140 | 5 | 35,217 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,150 | 10 | 16,876 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,135 | 15 | 17,303 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,130 | 5 | 26,155 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,160 | 30 | 51,833 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,155 | 5 | 21,301 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,150 | 5 | 94,832 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,105 | 45 | 64,522 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,085 | 20 | 50,789 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,085 | 0 | 36,336 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,045 | 40 | 31,979 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,040 | 5 | 28,109 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,040 | 0 | 19,186 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,045 | 5 | 38,106 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,025 | 20 | 40,941 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,020 | 5 | 72,164 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,045 | 25 | 103,503 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,050 | 5 | 50,222 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,060 | 10 | 62,255 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,080 | 20 | 32,563 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,080 | 0 | 21,466 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,105 | 25 | 13,229 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,110 | 5 | 53,708 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,105 | 5 | 21,972 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,070 | 35 | 34,186 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,030 | 40 | 46,207 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,065 | 35 | 91,768 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,095 | 30 | 50,050 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,100 | 5 | 36,519 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,105 | 5 | 35,623 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,115 | 10 | 37,717 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,125 | 10 | 56,165 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,125 | 0 | 22,399 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,130 | 5 | 17,745 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,140 | 10 | 50,109 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,135 | 5 | 21,116 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,125 | 10 | 29,770 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,150 | 25 | 68,935 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,155 | 5 | 50,010 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,150 | 5 | 53,160 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,265 | 115 | 122,991 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,270 | 5 | 59,831 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,270 | 0 | 66,533 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,265 | 5 | 42,417 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,260 | 5 | 31,159 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,275 | 15 | 86,700 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,290 | 15 | 57,959 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,295 | 5 | 34,447 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,300 | 5 | 67,369 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,295 | 5 | 48,446 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,270 | 25 | 49,213 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,260 | 10 | 17,328 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,250 | 10 | 36,668 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,285 | 35 | 96,515 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,270 | 15 | 93,902 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,250 | 20 | 47,100 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,245 | 5 | 64,463 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,235 | 10 | 41,442 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,200 | 35 | 53,365 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,190 | 10 | 52,294 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,180 | 10 | 26,868 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,185 | 5 | 23,143 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,160 | 25 | 30,397 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,155 | 5 | 19,296 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,150 | 5 | 27,072 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,140 | 10 | 44,129 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,150 | 10 | 58,917 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,105 | 45 | 69,895 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,140 | 35 | 21,039 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,160 | 20 | 81,663 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,185 | 25 | 40,635 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,175 | 10 | 26,823 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,185 | 10 | 88,670 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,240 | 55 | 92,120 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,290 | 50 | 55,102 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,305 | 15 | 57,990 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,325 | 20 | 55,350 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,265 | 60 | 231,872 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,270 | 5 | 61,854 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,250 | 20 | 55,568 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,255 | 5 | 130,715 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,300 | 45 | 143,376 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,325 | 25 | 77,152 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,335 | 10 | 93,463 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,300 | 35 | 54,302 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,240 | 60 | 87,514 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,235 | 5 | 65,247 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,220 | 15 | 28,795 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,205 | 15 | 50,185 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,280 | 75 | 115,114 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,280 | 0 | 94,384 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,290 | 10 | 88,141 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,305 | 15 | 83,661 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,315 | 10 | 36,280 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,280 | 35 | 54,844 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,280 | 0 | 65,416 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,255 | 25 | 92,252 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,185 | 70 | 118,626 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,140 | 45 | 86,892 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,085 | 55 | 55,566 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,075 | 10 | 47,362 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,075 | 0 | 67,707 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,085 | 10 | 38,192 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,085 | 0 | 31,725 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,070 | 15 | 42,256 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,075 | 5 | 32,611 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,075 | 0 | 22,078 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,065 | 10 | 34,401 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,065 | 0 | 73,769 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,055 | 10 | 47,456 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,050 | 5 | 39,744 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,035 | 15 | 52,506 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,970 | 65 | 69,929 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,945 | 25 | 59,011 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,930 | 15 | 86,854 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,940 | 10 | 81,239 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,930 | 10 | 72,737 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,895 | 35 | 102,838 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,880 | 15 | 178,283 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,880 | 0 | 80,086 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,910 | 30 | 120,485 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,935 | 25 | 59,281 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,925 | 10 | 28,966 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,920 | 5 | 15,504 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,905 | 15 | 6,056 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,900 | 5 | 15,836 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,885 | 15 | 70,134 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,875 | 10 | 12,009 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,860 | 15 | 15,507 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,880 | 20 | 20,505 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,900 | 20 | 38,683 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,860 | 40 | 36,963 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,860 | 0 | 24,698 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,865 | 5 | 34,047 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,890 | 25 | 73,520 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,885 | 5 | 36,376 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,880 | 5 | 34,989 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,905 | 25 | 38,123 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,875 | 30 | 36,837 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,870 | 5 | 37,382 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,840 | 30 | 45,779 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,830 | 10 | 54,535 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,860 | 30 | 55,875 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,965 | 105 | 82,766 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,965 | 0 | 15,859 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,970 | 5 | 22,951 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,975 | 5 | 18,940 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,005 | 30 | 15,167 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,040 | 35 | 14,683 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,040 | 0 | 19,881 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,015 | 25 | 31,168 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,010 | 5 | 16,005 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,975 | 35 | 13,209 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,970 | 5 | 10,526 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,970 | 0 | 13,415 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,940 | 30 | 24,076 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,920 | 20 | 37,490 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,990 | 20 | 39,861 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,965 | 25 | 32,867 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,965 | 0 | 12,716 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,960 | 5 | 25,871 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,060 | 100 | 57,954 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,075 | 15 | 49,573 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,075 | 0 | 42,083 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,035 | 40 | 23,093 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,010 | 25 | 38,854 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,020 | 10 | 74,404 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,210 | 190 | 435,633 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,165 | 45 | 31,326 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,140 | 25 | 40,489 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,130 | 10 | 13,034 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,125 | 5 | 30,837 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,125 | 0 | 14,273 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,120 | 5 | 21,985 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,125 | 5 | 5,391 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,120 | 5 | 17,885 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,095 | 25 | 18,192 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,115 | 20 | 10,413 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,080 | 35 | 20,590 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,055 | 25 | 16,371 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,035 | 20 | 6,949 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,000 | 35 | 8,313 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,010 | 10 | 15,729 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,000 | 10 | 8,625 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,020 | 20 | 29,802 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,045 | 25 | 37,329 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,020 | 25 | 25,808 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,015 | 5 | 14,532 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,065 | 50 | 39,190 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,100 | 35 | 32,454 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,105 | 5 | 10,370 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,125 | 20 | 37,911 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,125 | 0 | 42,900 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,130 | 5 | 12,780 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,130 | 0 | 34,356 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,140 | 10 | 26,729 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,120 | 20 | 9,026 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,180 | 60 | 39,667 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,100 | 80 | 18,578 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,095 | 5 | 7,699 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,130 | 35 | 29,484 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,130 | 0 | 5,201 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,155 | 25 | 26,447 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,165 | 10 | 18,587 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,150 | 15 | 21,499 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,210 | 60 | 68,021 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,220 | 10 | 13,648 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,215 | 5 | 15,142 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,175 | 40 | 32,078 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,165 | 10 | 29,445 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,155 | 10 | 7,953 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,165 | 10 | 39,979 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,140 | 25 | 52,897 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,085 | 55 | 41,079 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,080 | 5 | 33,100 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,065 | 15 | 15,827 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,090 | 25 | 101,655 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,110 | 20 | 25,000 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,120 | 10 | 17,997 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,120 | 0 | 43,986 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,090 | 30 | 22,783 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,080 | 10 | 30,617 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,080 | 0 | 46,910 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,045 | 35 | 28,978 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,010 | 35 | 8,921 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,020 | 10 | 12,092 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,025 | 5 | 36,548 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,025 | 0 | 12,767 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,055 | 30 | 18,010 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,070 | 15 | 25,283 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,045 | 25 | 41,183 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,040 | 5 | 34,265 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,060 | 20 | 22,782 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,050 | 10 | 10,713 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,040 | 10 | 11,888 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,030 | 10 | 20,281 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,065 | 35 | 75,963 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,075 | 10 | 22,638 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,075 | 0 | 25,465 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,150 | 75 | 52,200 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,160 | 10 | 17,628 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,165 | 5 | 42,134 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,100 | 65 | 37,740 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,060 | 40 | 40,708 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,025 | 35 | 46,127 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,050 | 20 | 37,021 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,030 | 20 | 127,055 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,080 | 50 | 136,744 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,115 | 35 | 137,349 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,130 | 15 | 54,872 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,115 | 15 | 59,020 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,125 | 10 | 111,050 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,190 | 65 | 81,981 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,200 | 10 | 63,856 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,170 | 30 | 99,948 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,170 | 0 | 21,832 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,160 | 10 | 44,974 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,150 | 10 | 34,718 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,240 | 90 | 106,515 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,255 | 15 | 31,088 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,275 | 20 | 19,422 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,350 | 75 | 66,437 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,320 | 30 | 47,556 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,325 | 5 | 48,701 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,360 | 35 | 41,930 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,420 | 60 | 39,622 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,435 | 15 | 28,292 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,445 | 10 | 25,802 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,490 | 45 | 29,506 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,490 | 0 | 25,630 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,500 | 10 | 12,042 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,505 | 5 | 3,578 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,500 | 5 | 28,739 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,515 | 15 | 15,307 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,530 | 15 | 18,610 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,550 | 20 | 27,224 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,560 | 10 | 19,469 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,570 | 10 | 41,816 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,580 | 10 | 29,266 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,580 | 0 | 10,882 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,575 | 5 | 30,696 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,560 | 15 | 17,779 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,550 | 10 | 27,426 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,575 | 25 | 35,639 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,560 | 15 | 48,980 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,640 | 80 | 56,185 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,685 | 45 | 113,364 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,675 | 10 | 21,245 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,670 | 5 | 15,634 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,685 | 15 | 41,130 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,690 | 5 | 22,242 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,670 | 20 | 27,160 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,665 | 5 | 8,165 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,660 | 5 | 24,803 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,660 | 0 | 20,163 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,645 | 15 | 23,154 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,655 | 10 | 3,931 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,640 | 15 | 15,224 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,640 | 0 | 12,639 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,585 | 55 | 8,426 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,570 | 15 | 21,181 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,545 | 25 | 13,461 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,550 | 5 | 5,391 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,545 | 5 | 19,213 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,540 | 5 | 13,582 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,550 | 10 | 7,801 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,540 | 10 | 8,192 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,550 | 10 | 15,585 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,565 | 15 | 16,923 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,560 | 5 | 24,138 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,560 | 5 | 17,596 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,560 | 0 | 9,016 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,555 | 5 | 13,817 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,545 | 10 | 22,746 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,520 | 30 | 9,314 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,515 | 5 | 21,425 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,570 | 55 | 32,545 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,535 | 35 | 18,822 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,540 | 5 | 24,675 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,560 | 20 | 17,763 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,565 | 5 | 20,263 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,580 | 15 | 59,388 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,575 | 5 | 19,444 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,580 | 5 | 24,678 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,560 | 20 | 10,803 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,555 | 5 | 14,306 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,540 | 15 | 23,329 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,525 | 15 | 14,599 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,595 | 70 | 29,225 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,615 | 20 | 31,690 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,630 | 15 | 20,703 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,625 | 5 | 14,269 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,635 | 10 | 10,151 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,655 | 20 | 51,707 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,650 | 5 | 5,117 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,650 | 0 | 7,953 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,635 | 15 | 7,541 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,675 | 40 | 17,699 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,715 | 40 | 21,351 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,730 | 15 | 10,506 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,735 | 5 | 13,869 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,740 | 5 | 8,536 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,745 | 5 | 15,740 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,700 | 45 | 10,933 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,765 | 65 | 26,143 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,765 | 0 | 18,648 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,730 | 35 | 23,623 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,740 | 10 | 8,151 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,715 | 25 | 18,454 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,685 | 30 | 8,742 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,685 | 0 | 4,205 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,670 | 15 | 10,918 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,750 | 80 | 34,752 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,775 | 25 | 34,234 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,805 | 30 | 10,806 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,815 | 10 | 23,516 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,840 | 25 | 20,233 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,850 | 10 | 11,223 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,855 | 5 | 20,273 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,880 | 25 | 8,818 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,835 | 45 | 31,448 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,860 | 10 | 19,797 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,835 | 25 | 30,261 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,760 | 75 | 16,980 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,735 | 25 | 28,894 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,735 | 0 | 31,655 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,835 | 100 | 37,062 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,845 | 15 | 33,856 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,830 | 25 | 47,867 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,830 | 30 | 27,297 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,800 | 10 | 22,162 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,790 | 10 | 38,194 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,800 | 0 | 26,302 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,800 | 20 | 34,419 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,780 | 65 | 29,765 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,715 | 45 | 45,670 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,670 | 30 | 14,795 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,640 | 25 | 34,398 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,665 | 55 | 22,355 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,610 | 40 | 25,483 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,570 | 75 | 28,458 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,495 | 5 | 36,876 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,500 | 10 | 19,269 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,510 | 40 | 10,765 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,470 | 5 | 8,697 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,475 | 10 | 13,203 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,465 | 25 | 37,744 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,490 | 10 | 15,333 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,500 | 10 | 12,879 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,510 | 35 | 16,559 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,475 | 5 | 25,554 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,470 | 15 | 16,951 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,485 | 0 | 24,776 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,485 | 5 | 22,381 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,490 | 45 | 25,037 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,535 | 25 | 20,760 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,510 | 20 | 15,207 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,490 | 25 | 16,200 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,515 | 5 | 23,704 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,520 | 0 | 9,379 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,520 | 5 | 9,907 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,515 | 5 | 18,761 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,520 | 15 | 29,480 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,505 | 15 | 25,131 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,520 | 15 | 51,730 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,505 | 0 | 18,252 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,505 | 95 | 92,615 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,600 | 5 | 132,390 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,605 | 60 | 84,437 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,545 | 80 | 68,102 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,465 | 5 | 91,920 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,460 | 10 | 60,095 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,470 | 30 | 108,269 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,440 | 10 | 81,392 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,450 | 10 | 13,415 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,460 | 20 | 41,080 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,440 | 10 | 16,014 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,450 | 10 | 30,417 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,460 | 135 | 77,481 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,325 | 25 | 27,931 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,300 | 70 | 40,045 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,230 | 35 | 34,528 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,195 | 15 | 20,955 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,210 | 5 | 39,859 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,215 | 5 | 82,357 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,220 | 10 | 35,642 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,230 | 10 | 56,839 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,240 | 45 | 61,654 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,195 | 25 | 63,214 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,170 | 70 | 48,054 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,100 | 15 | 35,269 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,115 | 40 | 46,654 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,155 | 90 | 60,451 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,065 | 130 | 87,151 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,195 | 90 | 76,478 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,285 | 55 | 109,967 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,340 | 100 | 94,532 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,440 | 80 | 56,495 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,520 | 10 | 52,997 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,510 | 90 | 82,682 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,600 | 40 | 55,792 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,640 | 150 | 87,837 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,790 | 35 | 20,123 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,755 | 45 | 87,262 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,800 | 40 | 59,381 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,760 | 55 | 53,882 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,815 | 5 | 30,201 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,820 | 40 | 62,700 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,860 | 85 | 53,340 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,945 | 50 | 56,321 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,995 | 100 | 54,640 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,095 | 75 | 16,793 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,170 | 0 | 18,501 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,170 | 5 | 9,007 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,165 | 25 | 14,779 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,140 | 30 | 20,171 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,170 | 20 | 13,199 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,190 | 15 | 20,169 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,175 | 30 | 18,506 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,205 | 25 | 28,987 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,180 | 15 | 22,911 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,165 | 70 | 40,404 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,235 | 5 | 19,608 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
배달앱 부동의 1위 '배달의민족'…쿠팡이츠 빠른 추격
-
8
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
9
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
10
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
11.13 07:22
더보기 >