미래에셋맵스리츠

(357250)    I    코스피 서비스업 11.12 15:33
2,700 전일 2,810 고가 2,805 상한가 3,510 거래량
(주)
149,672
110 -3.91% 시가 2,775 저가 2,680 하한가 1,890 거래대금
(백만)
408
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 2,810 110 149,672 -9,269 219,412 0.88% 24,775,693
24.11.11 2,870 60 81,871 168 228,681 0.91% 24,766,424
24.11.08 2,880 10 54,368 6,451 228,513 0.91% 24,766,592
24.11.07 2,885 5 49,336 -594 222,062 0.89% 24,773,043
24.11.06 2,910 25 66,578 -3,069 222,656 0.89% 24,772,449
24.11.05 2,910 0 32,811 -4,637 225,725 0.90% 24,769,380
24.11.04 2,955 45 26,896 -1,966 230,362 0.92% 24,764,743
24.11.01 2,935 20 18,815 7,819 232,328 0.93% 24,762,777
24.10.31 2,920 15 34,367 -3,339 224,509 0.90% 24,770,596
24.10.30 2,955 35 90,438 -6,952 227,848 0.91% 24,767,257
24.10.29 2,950 5 79,333 234,800 234,800 0.94% 24,760,305
24.10.28 3,010 60 90,987 0 0 0.00% 0
24.10.25 3,050 40 39,441 0 0 0.00% 0
24.10.24 3,065 15 97,766 0 0 0.00% 0
24.10.23 3,090 25 49,897 0 0 0.00% 0
24.10.22 3,095 5 21,627 0 0 0.00% 0
24.10.21 3,090 5 24,727 0 0 0.00% 0
24.10.18 3,095 5 34,053 0 0 0.00% 0
24.10.17 3,085 10 31,406 0 0 0.00% 0
24.10.16 3,080 5 9,922 0 0 0.00% 0
24.10.15 3,080 0 26,930 0 0 0.00% 0
24.10.14 3,070 10 32,197 0 0 0.00% 0
24.10.11 3,070 0 45,001 0 0 0.00% 0
24.10.10 3,065 5 41,008 0 0 0.00% 0
24.10.08 3,100 35 63,658 0 0 0.00% 0
24.10.07 3,105 5 26,102 0 0 0.00% 0
24.10.04 3,110 5 43,101 0 0 0.00% 0
24.10.02 3,140 30 41,992 0 0 0.00% 0
24.09.30 3,145 5 36,547 0 0 0.00% 0
24.09.27 3,150 5 15,885 0 0 0.00% 0
24.09.26 3,140 10 19,542 0 0 0.00% 0
24.09.25 3,140 0 31,396 0 0 0.00% 0
24.09.24 3,135 5 24,758 0 0 0.00% 0
24.09.23 3,145 10 24,926 0 0 0.00% 0
24.09.20 3,150 5 32,450 0 0 0.00% 0
24.09.19 3,165 15 42,020 0 0 0.00% 0
24.09.13 3,180 15 12,095 0 0 0.00% 0
24.09.12 3,140 40 111,412 0 0 0.00% 0
24.09.11 3,130 10 15,759 0 0 0.00% 0
24.09.10 3,135 5 25,642 0 0 0.00% 0
24.09.09 3,140 5 18,239 0 0 0.00% 0
24.09.06 3,130 10 46,018 0 0 0.00% 0
24.09.05 3,130 0 43,368 0 0 0.00% 0
24.09.04 3,175 45 49,233 0 0 0.00% 0
24.09.03 3,180 5 15,552 0 0 0.00% 0
24.09.02 3,180 0 31,250 0 0 0.00% 0
24.08.30 3,160 20 26,119 0 0 0.00% 0
24.08.29 3,175 15 38,781 0 0 0.00% 0
24.08.28 3,140 35 71,859 0 0 0.00% 0
24.08.27 3,145 5 52,839 0 0 0.00% 0
24.08.26 3,150 5 45,735 0 0 0.00% 0
24.08.23 3,155 5 43,913 0 0 0.00% 0
24.08.22 3,150 5 36,515 0 0 0.00% 0
24.08.21 3,125 25 85,504 0 0 0.00% 0
24.08.20 3,110 15 128,694 0 0 0.00% 0
24.08.19 3,120 10 33,755 0 0 0.00% 0
24.08.16 3,120 0 69,653 0 0 0.00% 0
24.08.14 3,135 15 73,892 0 0 0.00% 0
24.08.13 3,095 40 29,148 0 0 0.00% 0
24.08.12 3,070 25 100,862 0 0 0.00% 0
24.08.09 3,075 5 24,186 0 0 0.00% 0
24.08.08 3,100 25 24,149 0 0 0.00% 0
24.08.07 3,070 30 55,750 0 0 0.00% 0
24.08.06 3,025 45 116,500 0 0 0.00% 0
24.08.05 3,150 125 138,973 0 0 0.00% 0
24.08.02 3,190 40 53,330 0 0 0.00% 0
24.08.01 3,200 10 57,801 0 0 0.00% 0
24.07.31 3,170 30 61,305 0 0 0.00% 0
24.07.30 3,155 15 64,813 0 0 0.00% 0
24.07.29 3,145 10 34,148 0 0 0.00% 0
24.07.26 3,140 5 35,217 0 0 0.00% 0
24.07.25 3,150 10 16,876 0 0 0.00% 0
24.07.24 3,135 15 17,303 0 0 0.00% 0
24.07.23 3,130 5 26,155 0 0 0.00% 0
24.07.22 3,160 30 51,833 0 0 0.00% 0
24.07.19 3,155 5 21,301 0 0 0.00% 0
24.07.18 3,150 5 94,832 0 0 0.00% 0
24.07.17 3,105 45 64,522 0 0 0.00% 0
24.07.16 3,085 20 50,789 0 0 0.00% 0
24.07.15 3,085 0 36,336 0 0 0.00% 0
24.07.12 3,045 40 31,979 0 0 0.00% 0
24.07.11 3,040 5 28,109 0 0 0.00% 0
24.07.10 3,040 0 19,186 0 0 0.00% 0
24.07.09 3,045 5 38,106 0 0 0.00% 0
24.07.08 3,025 20 40,941 0 0 0.00% 0
24.07.05 3,020 5 72,164 0 0 0.00% 0
24.07.04 3,045 25 103,503 0 0 0.00% 0
24.07.03 3,050 5 50,222 0 0 0.00% 0
24.07.02 3,060 10 62,255 0 0 0.00% 0
24.07.01 3,080 20 32,563 0 0 0.00% 0
24.06.28 3,080 0 21,466 0 0 0.00% 0
24.06.27 3,105 25 13,229 0 0 0.00% 0
24.06.26 3,110 5 53,708 0 0 0.00% 0
24.06.25 3,105 5 21,972 0 0 0.00% 0
24.06.24 3,070 35 34,186 0 0 0.00% 0
24.06.21 3,030 40 46,207 0 0 0.00% 0
24.06.20 3,065 35 91,768 0 0 0.00% 0
24.06.19 3,095 30 50,050 0 0 0.00% 0
24.06.18 3,100 5 36,519 0 0 0.00% 0
24.06.17 3,105 5 35,623 0 0 0.00% 0
24.06.14 3,115 10 37,717 0 0 0.00% 0
24.06.13 3,125 10 56,165 0 0 0.00% 0
24.06.12 3,125 0 22,399 0 0 0.00% 0
24.06.11 3,130 5 17,745 0 0 0.00% 0
24.06.10 3,140 10 50,109 0 0 0.00% 0
24.06.07 3,135 5 21,116 0 0 0.00% 0
24.06.05 3,125 10 29,770 0 0 0.00% 0
24.06.04 3,150 25 68,935 0 0 0.00% 0
24.06.03 3,155 5 50,010 0 0 0.00% 0
24.05.31 3,150 5 53,160 0 0 0.00% 0
24.05.30 3,265 115 122,991 0 0 0.00% 0
24.05.29 3,270 5 59,831 0 0 0.00% 0
24.05.28 3,270 0 66,533 0 0 0.00% 0
24.05.27 3,265 5 42,417 0 0 0.00% 0
24.05.24 3,260 5 31,159 0 0 0.00% 0
24.05.23 3,275 15 86,700 0 0 0.00% 0
24.05.22 3,290 15 57,959 0 0 0.00% 0
24.05.21 3,295 5 34,447 0 0 0.00% 0
24.05.20 3,300 5 67,369 0 0 0.00% 0
24.05.17 3,295 5 48,446 0 0 0.00% 0
24.05.16 3,270 25 49,213 0 0 0.00% 0
24.05.14 3,260 10 17,328 0 0 0.00% 0
24.05.13 3,250 10 36,668 0 0 0.00% 0
24.05.10 3,285 35 96,515 0 0 0.00% 0
24.05.09 3,270 15 93,902 0 0 0.00% 0
24.05.08 3,250 20 47,100 0 0 0.00% 0
24.05.07 3,245 5 64,463 0 0 0.00% 0
24.05.03 3,235 10 41,442 0 0 0.00% 0
24.05.02 3,200 35 53,365 0 0 0.00% 0
24.04.30 3,190 10 52,294 0 0 0.00% 0
24.04.29 3,180 10 26,868 0 0 0.00% 0
24.04.26 3,185 5 23,143 0 0 0.00% 0
24.04.25 3,160 25 30,397 0 0 0.00% 0
24.04.24 3,155 5 19,296 0 0 0.00% 0
24.04.23 3,150 5 27,072 0 0 0.00% 0
24.04.22 3,140 10 44,129 0 0 0.00% 0
24.04.19 3,150 10 58,917 0 0 0.00% 0
24.04.18 3,105 45 69,895 0 0 0.00% 0
24.04.17 3,140 35 21,039 0 0 0.00% 0
24.04.16 3,160 20 81,663 0 0 0.00% 0
24.04.15 3,185 25 40,635 0 0 0.00% 0
24.04.12 3,175 10 26,823 0 0 0.00% 0
24.04.11 3,185 10 88,670 0 0 0.00% 0
24.04.09 3,240 55 92,120 0 0 0.00% 0
24.04.08 3,290 50 55,102 0 0 0.00% 0
24.04.05 3,305 15 57,990 0 0 0.00% 0
24.04.04 3,325 20 55,350 0 0 0.00% 0
24.04.03 3,265 60 231,872 0 0 0.00% 0
24.04.02 3,270 5 61,854 0 0 0.00% 0
24.04.01 3,250 20 55,568 0 0 0.00% 0
24.03.29 3,255 5 130,715 0 0 0.00% 0
24.03.28 3,300 45 143,376 0 0 0.00% 0
24.03.27 3,325 25 77,152 0 0 0.00% 0
24.03.26 3,335 10 93,463 0 0 0.00% 0
24.03.25 3,300 35 54,302 0 0 0.00% 0
24.03.22 3,240 60 87,514 0 0 0.00% 0
24.03.21 3,235 5 65,247 0 0 0.00% 0
24.03.20 3,220 15 28,795 0 0 0.00% 0
24.03.19 3,205 15 50,185 0 0 0.00% 0
24.03.18 3,280 75 115,114 0 0 0.00% 0
24.03.15 3,280 0 94,384 0 0 0.00% 0
24.03.14 3,290 10 88,141 0 0 0.00% 0
24.03.13 3,305 15 83,661 0 0 0.00% 0
24.03.12 3,315 10 36,280 0 0 0.00% 0
24.03.11 3,280 35 54,844 0 0 0.00% 0
24.03.08 3,280 0 65,416 0 0 0.00% 0
24.03.07 3,255 25 92,252 0 0 0.00% 0
24.03.06 3,185 70 118,626 0 0 0.00% 0
24.03.05 3,140 45 86,892 0 0 0.00% 0
24.03.04 3,085 55 55,566 0 0 0.00% 0
24.02.29 3,075 10 47,362 0 0 0.00% 0
24.02.28 3,075 0 67,707 0 0 0.00% 0
24.02.27 3,085 10 38,192 0 0 0.00% 0
24.02.26 3,085 0 31,725 0 0 0.00% 0
24.02.23 3,070 15 42,256 0 0 0.00% 0
24.02.22 3,075 5 32,611 0 0 0.00% 0
24.02.21 3,075 0 22,078 0 0 0.00% 0
24.02.20 3,065 10 34,401 0 0 0.00% 0
24.02.19 3,065 0 73,769 0 0 0.00% 0
24.02.16 3,055 10 47,456 0 0 0.00% 0
24.02.15 3,050 5 39,744 0 0 0.00% 0
24.02.14 3,035 15 52,506 0 0 0.00% 0
24.02.13 2,970 65 69,929 0 0 0.00% 0
24.02.08 2,945 25 59,011 0 0 0.00% 0
24.02.07 2,930 15 86,854 0 0 0.00% 0
24.02.06 2,940 10 81,239 0 0 0.00% 0
24.02.05 2,930 10 72,737 0 0 0.00% 0
24.02.02 2,895 35 102,838 0 0 0.00% 0
24.02.01 2,880 15 178,283 0 0 0.00% 0
24.01.31 2,880 0 80,086 0 0 0.00% 0
24.01.30 2,910 30 120,485 0 0 0.00% 0
24.01.29 2,935 25 59,281 0 0 0.00% 0
24.01.26 2,925 10 28,966 0 0 0.00% 0
24.01.25 2,920 5 15,504 0 0 0.00% 0
24.01.24 2,905 15 6,056 0 0 0.00% 0
24.01.23 2,900 5 15,836 0 0 0.00% 0
24.01.22 2,885 15 70,134 0 0 0.00% 0
24.01.19 2,875 10 12,009 0 0 0.00% 0
24.01.18 2,860 15 15,507 0 0 0.00% 0
24.01.17 2,880 20 20,505 0 0 0.00% 0
24.01.16 2,900 20 38,683 0 0 0.00% 0
24.01.15 2,860 40 36,963 0 0 0.00% 0
24.01.12 2,860 0 24,698 0 0 0.00% 0
24.01.11 2,865 5 34,047 0 0 0.00% 0
24.01.10 2,890 25 73,520 0 0 0.00% 0
24.01.09 2,885 5 36,376 0 0 0.00% 0
24.01.08 2,880 5 34,989 0 0 0.00% 0
24.01.05 2,905 25 38,123 0 0 0.00% 0
24.01.04 2,875 30 36,837 0 0 0.00% 0
24.01.03 2,870 5 37,382 0 0 0.00% 0
24.01.02 2,840 30 45,779 0 0 0.00% 0
23.12.28 2,830 10 54,535 0 0 0.00% 0
23.12.27 2,860 30 55,875 0 0 0.00% 0
23.12.26 2,965 105 82,766 0 0 0.00% 0
23.12.22 2,965 0 15,859 0 0 0.00% 0
23.12.21 2,970 5 22,951 0 0 0.00% 0
23.12.20 2,975 5 18,940 0 0 0.00% 0
23.12.19 3,005 30 15,167 0 0 0.00% 0
23.12.18 3,040 35 14,683 0 0 0.00% 0
23.12.15 3,040 0 19,881 0 0 0.00% 0
23.12.14 3,015 25 31,168 0 0 0.00% 0
23.12.13 3,010 5 16,005 0 0 0.00% 0
23.12.12 2,975 35 13,209 0 0 0.00% 0
23.12.11 2,970 5 10,526 0 0 0.00% 0
23.12.08 2,970 0 13,415 0 0 0.00% 0
23.12.07 2,940 30 24,076 0 0 0.00% 0
23.12.06 2,920 20 37,490 0 0 0.00% 0
23.12.05 2,990 20 39,861 0 0 0.00% 0
23.12.04 2,965 25 32,867 0 0 0.00% 0
23.12.01 2,965 0 12,716 0 0 0.00% 0
23.11.30 2,960 5 25,871 0 0 0.00% 0
23.11.29 3,060 100 57,954 0 0 0.00% 0
23.11.28 3,075 15 49,573 0 0 0.00% 0
23.11.27 3,075 0 42,083 0 0 0.00% 0
23.11.24 3,035 40 23,093 0 0 0.00% 0
23.11.23 3,010 25 38,854 0 0 0.00% 0
23.11.22 3,020 10 74,404 0 0 0.00% 0
23.11.21 3,210 190 435,633 0 0 0.00% 0
23.11.20 3,165 45 31,326 0 0 0.00% 0
23.11.17 3,140 25 40,489 0 0 0.00% 0
23.11.16 3,130 10 13,034 0 0 0.00% 0
23.11.15 3,125 5 30,837 0 0 0.00% 0
23.11.14 3,125 0 14,273 0 0 0.00% 0
23.11.13 3,120 5 21,985 0 0 0.00% 0
23.11.10 3,125 5 5,391 0 0 0.00% 0
23.11.09 3,120 5 17,885 0 0 0.00% 0
23.11.08 3,095 25 18,192 0 0 0.00% 0
23.11.07 3,115 20 10,413 0 0 0.00% 0
23.11.06 3,080 35 20,590 0 0 0.00% 0
23.11.03 3,055 25 16,371 0 0 0.00% 0
23.11.02 3,035 20 6,949 0 0 0.00% 0
23.11.01 3,000 35 8,313 0 0 0.00% 0
23.10.31 3,010 10 15,729 0 0 0.00% 0
23.10.30 3,000 10 8,625 0 0 0.00% 0
23.10.27 3,020 20 29,802 0 0 0.00% 0
23.10.26 3,045 25 37,329 0 0 0.00% 0
23.10.25 3,020 25 25,808 0 0 0.00% 0
23.10.24 3,015 5 14,532 0 0 0.00% 0
23.10.23 3,065 50 39,190 0 0 0.00% 0
23.10.20 3,100 35 32,454 0 0 0.00% 0
23.10.19 3,105 5 10,370 0 0 0.00% 0
23.10.18 3,125 20 37,911 0 0 0.00% 0
23.10.17 3,125 0 42,900 0 0 0.00% 0
23.10.16 3,130 5 12,780 0 0 0.00% 0
23.10.13 3,130 0 34,356 0 0 0.00% 0
23.10.12 3,140 10 26,729 0 0 0.00% 0
23.10.11 3,120 20 9,026 0 0 0.00% 0
23.10.10 3,180 60 39,667 0 0 0.00% 0
23.10.06 3,100 80 18,578 0 0 0.00% 0
23.10.05 3,095 5 7,699 0 0 0.00% 0
23.10.04 3,130 35 29,484 0 0 0.00% 0
23.09.27 3,130 0 5,201 0 0 0.00% 0
23.09.26 3,155 25 26,447 0 0 0.00% 0
23.09.25 3,165 10 18,587 0 0 0.00% 0
23.09.22 3,150 15 21,499 0 0 0.00% 0
23.09.21 3,210 60 68,021 0 0 0.00% 0
23.09.20 3,220 10 13,648 0 0 0.00% 0
23.09.19 3,215 5 15,142 0 0 0.00% 0
23.09.18 3,175 40 32,078 0 0 0.00% 0
23.09.15 3,165 10 29,445 0 0 0.00% 0
23.09.14 3,155 10 7,953 0 0 0.00% 0
23.09.13 3,165 10 39,979 0 0 0.00% 0
23.09.12 3,140 25 52,897 0 0 0.00% 0
23.09.11 3,085 55 41,079 0 0 0.00% 0
23.09.08 3,080 5 33,100 0 0 0.00% 0
23.09.07 3,065 15 15,827 0 0 0.00% 0
23.09.06 3,090 25 101,655 0 0 0.00% 0
23.09.05 3,110 20 25,000 0 0 0.00% 0
23.09.04 3,120 10 17,997 0 0 0.00% 0
23.09.01 3,120 0 43,986 0 0 0.00% 0
23.08.31 3,090 30 22,783 0 0 0.00% 0
23.08.30 3,080 10 30,617 0 0 0.00% 0
23.08.29 3,080 0 46,910 0 0 0.00% 0
23.08.28 3,045 35 28,978 0 0 0.00% 0
23.08.25 3,010 35 8,921 0 0 0.00% 0
23.08.24 3,020 10 12,092 0 0 0.00% 0
23.08.23 3,025 5 36,548 0 0 0.00% 0
23.08.22 3,025 0 12,767 0 0 0.00% 0
23.08.21 3,055 30 18,010 0 0 0.00% 0
23.08.18 3,070 15 25,283 0 0 0.00% 0
23.08.17 3,045 25 41,183 0 0 0.00% 0
23.08.16 3,040 5 34,265 0 0 0.00% 0
23.08.14 3,060 20 22,782 0 0 0.00% 0
23.08.11 3,050 10 10,713 0 0 0.00% 0
23.08.10 3,040 10 11,888 0 0 0.00% 0
23.08.09 3,030 10 20,281 0 0 0.00% 0
23.08.08 3,065 35 75,963 0 0 0.00% 0
23.08.07 3,075 10 22,638 0 0 0.00% 0
23.08.04 3,075 0 25,465 0 0 0.00% 0
23.08.03 3,150 75 52,200 0 0 0.00% 0
23.08.02 3,160 10 17,628 0 0 0.00% 0
23.08.01 3,165 5 42,134 0 0 0.00% 0
23.07.31 3,100 65 37,740 0 0 0.00% 0
23.07.28 3,060 40 40,708 0 0 0.00% 0
23.07.27 3,025 35 46,127 0 0 0.00% 0
23.07.26 3,050 20 37,021 0 0 0.00% 0
23.07.25 3,030 20 127,055 0 0 0.00% 0
23.07.24 3,080 50 136,744 0 0 0.00% 0
23.07.21 3,115 35 137,349 0 0 0.00% 0
23.07.20 3,130 15 54,872 0 0 0.00% 0
23.07.19 3,115 15 59,020 0 0 0.00% 0
23.07.18 3,125 10 111,050 0 0 0.00% 0
23.07.17 3,190 65 81,981 0 0 0.00% 0
23.07.14 3,200 10 63,856 0 0 0.00% 0
23.07.13 3,170 30 99,948 0 0 0.00% 0
23.07.12 3,170 0 21,832 0 0 0.00% 0
23.07.11 3,160 10 44,974 0 0 0.00% 0
23.07.10 3,150 10 34,718 0 0 0.00% 0
23.07.07 3,240 90 106,515 0 0 0.00% 0
23.07.06 3,255 15 31,088 0 0 0.00% 0
23.07.05 3,275 20 19,422 0 0 0.00% 0
23.07.04 3,350 75 66,437 0 0 0.00% 0
23.07.03 3,320 30 47,556 0 0 0.00% 0
23.06.30 3,325 5 48,701 0 0 0.00% 0
23.06.29 3,360 35 41,930 0 0 0.00% 0
23.06.28 3,420 60 39,622 0 0 0.00% 0
23.06.27 3,435 15 28,292 0 0 0.00% 0
23.06.26 3,445 10 25,802 0 0 0.00% 0
23.06.23 3,490 45 29,506 0 0 0.00% 0
23.06.22 3,490 0 25,630 0 0 0.00% 0
23.06.21 3,500 10 12,042 0 0 0.00% 0
23.06.20 3,505 5 3,578 0 0 0.00% 0
23.06.19 3,500 5 28,739 0 0 0.00% 0
23.06.16 3,515 15 15,307 0 0 0.00% 0
23.06.15 3,530 15 18,610 0 0 0.00% 0
23.06.14 3,550 20 27,224 0 0 0.00% 0
23.06.13 3,560 10 19,469 0 0 0.00% 0
23.06.12 3,570 10 41,816 0 0 0.00% 0
23.06.09 3,580 10 29,266 0 0 0.00% 0
23.06.08 3,580 0 10,882 0 0 0.00% 0
23.06.07 3,575 5 30,696 0 0 0.00% 0
23.06.05 3,560 15 17,779 0 0 0.00% 0
23.06.02 3,550 10 27,426 0 0 0.00% 0
23.06.01 3,575 25 35,639 0 0 0.00% 0
23.05.31 3,560 15 48,980 0 0 0.00% 0
23.05.30 3,640 80 56,185 0 0 0.00% 0
23.05.26 3,685 45 113,364 0 0 0.00% 0
23.05.25 3,675 10 21,245 0 0 0.00% 0
23.05.24 3,670 5 15,634 0 0 0.00% 0
23.05.23 3,685 15 41,130 0 0 0.00% 0
23.05.22 3,690 5 22,242 0 0 0.00% 0
23.05.19 3,670 20 27,160 0 0 0.00% 0
23.05.18 3,665 5 8,165 0 0 0.00% 0
23.05.17 3,660 5 24,803 0 0 0.00% 0
23.05.16 3,660 0 20,163 0 0 0.00% 0
23.05.15 3,645 15 23,154 0 0 0.00% 0
23.05.12 3,655 10 3,931 0 0 0.00% 0
23.05.11 3,640 15 15,224 0 0 0.00% 0
23.05.10 3,640 0 12,639 0 0 0.00% 0
23.05.09 3,585 55 8,426 0 0 0.00% 0
23.05.08 3,570 15 21,181 0 0 0.00% 0
23.05.04 3,545 25 13,461 0 0 0.00% 0
23.05.03 3,550 5 5,391 0 0 0.00% 0
23.05.02 3,545 5 19,213 0 0 0.00% 0
23.04.28 3,540 5 13,582 0 0 0.00% 0
23.04.27 3,550 10 7,801 0 0 0.00% 0
23.04.26 3,540 10 8,192 0 0 0.00% 0
23.04.25 3,550 10 15,585 0 0 0.00% 0
23.04.24 3,565 15 16,923 0 0 0.00% 0
23.04.21 3,560 5 24,138 0 0 0.00% 0
23.04.20 3,560 5 17,596 0 0 0.00% 0
23.04.19 3,560 0 9,016 0 0 0.00% 0
23.04.18 3,555 5 13,817 0 0 0.00% 0
23.04.17 3,545 10 22,746 0 0 0.00% 0
23.04.14 3,520 30 9,314 0 0 0.00% 0
23.04.13 3,515 5 21,425 0 0 0.00% 0
23.04.12 3,570 55 32,545 0 0 0.00% 0
23.04.11 3,535 35 18,822 0 0 0.00% 0
23.04.10 3,540 5 24,675 0 0 0.00% 0
23.04.07 3,560 20 17,763 0 0 0.00% 0
23.04.06 3,565 5 20,263 0 0 0.00% 0
23.04.05 3,580 15 59,388 0 0 0.00% 0
23.04.04 3,575 5 19,444 0 0 0.00% 0
23.04.03 3,580 5 24,678 0 0 0.00% 0
23.03.31 3,560 20 10,803 0 0 0.00% 0
23.03.30 3,555 5 14,306 0 0 0.00% 0
23.03.29 3,540 15 23,329 0 0 0.00% 0
23.03.28 3,525 15 14,599 0 0 0.00% 0
23.03.27 3,595 70 29,225 0 0 0.00% 0
23.03.24 3,615 20 31,690 0 0 0.00% 0
23.03.23 3,630 15 20,703 0 0 0.00% 0
23.03.22 3,625 5 14,269 0 0 0.00% 0
23.03.21 3,635 10 10,151 0 0 0.00% 0
23.03.20 3,655 20 51,707 0 0 0.00% 0
23.03.17 3,650 5 5,117 0 0 0.00% 0
23.03.16 3,650 0 7,953 0 0 0.00% 0
23.03.15 3,635 15 7,541 0 0 0.00% 0
23.03.14 3,675 40 17,699 0 0 0.00% 0
23.03.13 3,715 40 21,351 0 0 0.00% 0
23.03.10 3,730 15 10,506 0 0 0.00% 0
23.03.09 3,735 5 13,869 0 0 0.00% 0
23.03.08 3,740 5 8,536 0 0 0.00% 0
23.03.07 3,745 5 15,740 0 0 0.00% 0
23.03.06 3,700 45 10,933 0 0 0.00% 0
23.03.03 3,765 65 26,143 0 0 0.00% 0
23.03.02 3,765 0 18,648 0 0 0.00% 0
23.02.28 3,730 35 23,623 0 0 0.00% 0
23.02.27 3,740 10 8,151 0 0 0.00% 0
23.02.24 3,715 25 18,454 0 0 0.00% 0
23.02.23 3,685 30 8,742 0 0 0.00% 0
23.02.22 3,685 0 4,205 0 0 0.00% 0
23.02.21 3,670 15 10,918 0 0 0.00% 0
23.02.20 3,750 80 34,752 0 0 0.00% 0
23.02.17 3,775 25 34,234 0 0 0.00% 0
23.02.16 3,805 30 10,806 0 0 0.00% 0
23.02.15 3,815 10 23,516 0 0 0.00% 0
23.02.14 3,840 25 20,233 0 0 0.00% 0
23.02.13 3,850 10 11,223 0 0 0.00% 0
23.02.10 3,855 5 20,273 0 0 0.00% 0
23.02.09 3,880 25 8,818 0 0 0.00% 0
23.02.08 3,835 45 31,448 0 0 0.00% 0
23.02.06 3,860 10 19,797 0 0 0.00% 0
23.02.03 3,835 25 30,261 0 0 0.00% 0
23.02.02 3,760 75 16,980 0 0 0.00% 0
23.02.01 3,735 25 28,894 0 0 0.00% 0
23.01.31 3,735 0 31,655 0 0 0.00% 0
23.01.30 3,835 100 37,062 0 0 0.00% 0
23.01.27 3,845 15 33,856 0 0 0.00% 0
23.01.25 3,830 25 47,867 0 0 0.00% 0
23.01.20 3,830 30 27,297 0 0 0.00% 0
23.01.19 3,800 10 22,162 0 0 0.00% 0
23.01.18 3,790 10 38,194 0 0 0.00% 0
23.01.17 3,800 0 26,302 0 0 0.00% 0
23.01.16 3,800 20 34,419 0 0 0.00% 0
23.01.13 3,780 65 29,765 0 0 0.00% 0
23.01.12 3,715 45 45,670 0 0 0.00% 0
23.01.11 3,670 30 14,795 0 0 0.00% 0
23.01.10 3,640 25 34,398 0 0 0.00% 0
23.01.09 3,665 55 22,355 0 0 0.00% 0
23.01.06 3,610 40 25,483 0 0 0.00% 0
23.01.05 3,570 75 28,458 0 0 0.00% 0
23.01.04 3,495 5 36,876 0 0 0.00% 0
23.01.03 3,500 10 19,269 0 0 0.00% 0
23.01.02 3,510 40 10,765 0 0 0.00% 0
22.12.29 3,470 5 8,697 0 0 0.00% 0
22.12.28 3,475 10 13,203 0 0 0.00% 0
22.12.27 3,465 25 37,744 0 0 0.00% 0
22.12.26 3,490 10 15,333 0 0 0.00% 0
22.12.23 3,500 10 12,879 0 0 0.00% 0
22.12.22 3,510 35 16,559 0 0 0.00% 0
22.12.21 3,475 5 25,554 0 0 0.00% 0
22.12.20 3,470 15 16,951 0 0 0.00% 0
22.12.19 3,485 0 24,776 0 0 0.00% 0
22.12.16 3,485 5 22,381 0 0 0.00% 0
22.12.15 3,490 45 25,037 0 0 0.00% 0
22.12.14 3,535 25 20,760 0 0 0.00% 0
22.12.13 3,510 20 15,207 0 0 0.00% 0
22.12.12 3,490 25 16,200 0 0 0.00% 0
22.12.09 3,515 5 23,704 0 0 0.00% 0
22.12.08 3,520 0 9,379 0 0 0.00% 0
22.12.07 3,520 5 9,907 0 0 0.00% 0
22.12.06 3,515 5 18,761 0 0 0.00% 0
22.12.05 3,520 15 29,480 0 0 0.00% 0
22.12.02 3,505 15 25,131 0 0 0.00% 0
22.12.01 3,520 15 51,730 0 0 0.00% 0
22.11.30 3,505 0 18,252 0 0 0.00% 0
22.11.29 3,505 95 92,615 0 0 0.00% 0
22.11.28 3,600 5 132,390 0 0 0.00% 0
22.11.25 3,605 60 84,437 0 0 0.00% 0
22.11.24 3,545 80 68,102 0 0 0.00% 0
22.11.23 3,465 5 91,920 0 0 0.00% 0
22.11.22 3,460 10 60,095 0 0 0.00% 0
22.11.21 3,470 30 108,269 0 0 0.00% 0
22.11.18 3,440 10 81,392 0 0 0.00% 0
22.11.17 3,450 10 13,415 0 0 0.00% 0
22.11.16 3,460 20 41,080 0 0 0.00% 0
22.11.15 3,440 10 16,014 0 0 0.00% 0
22.11.14 3,450 10 30,417 0 0 0.00% 0
22.11.11 3,460 135 77,481 0 0 0.00% 0
22.11.10 3,325 25 27,931 0 0 0.00% 0
22.11.09 3,300 70 40,045 0 0 0.00% 0
22.11.08 3,230 35 34,528 0 0 0.00% 0
22.11.07 3,195 15 20,955 0 0 0.00% 0
22.11.04 3,210 5 39,859 0 0 0.00% 0
22.11.03 3,215 5 82,357 0 0 0.00% 0
22.11.02 3,220 10 35,642 0 0 0.00% 0
22.11.01 3,230 10 56,839 0 0 0.00% 0
22.10.31 3,240 45 61,654 0 0 0.00% 0
22.10.28 3,195 25 63,214 0 0 0.00% 0
22.10.27 3,170 70 48,054 0 0 0.00% 0
22.10.26 3,100 15 35,269 0 0 0.00% 0
22.10.25 3,115 40 46,654 0 0 0.00% 0
22.10.24 3,155 90 60,451 0 0 0.00% 0
22.10.21 3,065 130 87,151 0 0 0.00% 0
22.10.20 3,195 90 76,478 0 0 0.00% 0
22.10.19 3,285 55 109,967 0 0 0.00% 0
22.10.18 3,340 100 94,532 0 0 0.00% 0
22.10.17 3,440 80 56,495 0 0 0.00% 0
22.10.14 3,520 10 52,997 0 0 0.00% 0
22.10.13 3,510 90 82,682 0 0 0.00% 0
22.10.12 3,600 40 55,792 0 0 0.00% 0
22.10.11 3,640 150 87,837 0 0 0.00% 0
22.10.07 3,790 35 20,123 0 0 0.00% 0
22.10.06 3,755 45 87,262 0 0 0.00% 0
22.10.05 3,800 40 59,381 0 0 0.00% 0
22.10.04 3,760 55 53,882 0 0 0.00% 0
22.09.30 3,815 5 30,201 0 0 0.00% 0
22.09.29 3,820 40 62,700 0 0 0.00% 0
22.09.28 3,860 85 53,340 0 0 0.00% 0
22.09.27 3,945 50 56,321 0 0 0.00% 0
22.09.26 3,995 100 54,640 0 0 0.00% 0
22.09.23 4,095 75 16,793 0 0 0.00% 0
22.09.22 4,170 0 18,501 0 0 0.00% 0
22.09.21 4,170 5 9,007 0 0 0.00% 0
22.09.20 4,165 25 14,779 0 0 0.00% 0
22.09.19 4,140 30 20,171 0 0 0.00% 0
22.09.16 4,170 20 13,199 0 0 0.00% 0
22.09.15 4,190 15 20,169 0 0 0.00% 0
22.09.14 4,175 30 18,506 0 0 0.00% 0
22.09.13 4,205 25 28,987 0 0 0.00% 0
22.09.08 4,180 15 22,911 0 0 0.00% 0
22.09.07 4,165 70 40,404 0 0 0.00% 0
22.09.06 4,235 5 19,608 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:22 더보기 >