미래에셋맵스리츠
(357250) I 코스피 서비스업 11.08 15:332,870 | 전일 | 2,880 | 고가 | 2,895 | 상한가 | 3,740 |
거래량 (주) |
54,368 |
10 -0.35% | 시가 | 2,855 | 저가 | 2,850 | 하한가 | 2,020 |
거래대금 (백만) |
156 |
연중 최고 | 3,360 |
연중 최저 | 2,810 |
자본금(억) | 250 |
상장주식수(천주) | 24,995 |
시가총액(백만) | 71,736 |
외국인보유비중 | 0.91 % |
PER/EPS | 0 / 0 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
31 | 2,935 | |
501 | 2,925 | |
358 | 2,920 | |
304 | 2,915 | |
2,005 | 2,910 | |
6,670 | 2,900 | |
32 | 2,895 | |
1,000 | 2,890 | |
729 | 2,885 | |
1,423 | 2,870 | |
2,860 | 31 | |
2,855 | 1,506 | |
2,850 | 5,961 | |
2,845 | 1,253 | |
2,840 | 1,843 | |
2,835 | 494 | |
2,830 | 34 | |
2,825 | 110 | |
2,820 | 390 | |
2,815 | 1,286 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
13,053 | -145 | 12,908 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,870 | 10 | 28 | 54,368 |
15:18:40 | 2,865 | 15 | 249 | 54,340 |
15:18:38 | 2,865 | 15 | 1 | 54,091 |
15:18:37 | 2,865 | 15 | 1 | 54,090 |
15:18:36 | 2,865 | 15 | 1 | 54,089 |
15:18:36 | 2,865 | 15 | 8 | 54,088 |
15:18:36 | 2,865 | 15 | 86 | 54,080 |
15:18:36 | 2,865 | 15 | 65 | 53,994 |
15:18:36 | 2,865 | 15 | 789 | 53,929 |
15:17:59 | 2,860 | 20 | 302 | 53,140 |
15:17:58 | 2,860 | 20 | 50 | 52,838 |
15:16:52 | 2,865 | 15 | 2 | 52,788 |
15:15:00 | 2,860 | 20 | 50 | 52,786 |
15:14:59 | 2,865 | 15 | 1 | 52,736 |
15:14:51 | 2,860 | 20 | 50 | 52,735 |
15:13:30 | 2,870 | 10 | 2 | 52,685 |
15:11:59 | 2,860 | 20 | 1 | 52,683 |
15:11:58 | 2,860 | 20 | 1 | 52,682 |
15:11:57 | 2,860 | 20 | 51 | 52,681 |
15:11:54 | 2,855 | 25 | 50 | 52,630 |
15:11:44 | 2,855 | 25 | 50 | 52,580 |
15:08:48 | 2,855 | 25 | 50 | 52,530 |
15:08:37 | 2,855 | 25 | 50 | 52,480 |
15:05:42 | 2,855 | 25 | 50 | 52,430 |