마스턴프리미어리츠

(357430)    I    코스피 서비스업 11.08 15:33
1,801 전일 1,794 고가 1,819 상한가 2,330 거래량
(주)
64,259
7 0.39% 시가 1,818 저가 1,792 하한가 1,256 거래대금
(백만)
116
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,794 7 64,259 -419 162,778 0.61% 26,417,222
24.11.07 1,793 1 25,297 1,638 163,197 0.61% 26,416,803
24.11.06 1,819 26 105,236 3,043 161,559 0.61% 26,418,441
24.11.05 1,800 19 63,838 1,965 158,516 0.60% 26,421,484
24.11.04 1,801 1 46,348 -860 156,551 0.59% 26,423,449
24.11.01 1,830 29 90,524 1,769 157,411 0.59% 26,422,589
24.10.31 1,820 10 32,456 1,864 155,642 0.59% 26,424,358
24.10.30 1,837 17 227,782 -9,407 153,778 0.58% 26,426,222
24.10.29 1,999 162 566,771 -4,733 163,185 0.61% 26,416,815
24.10.28 2,075 76 211,129 167,918 167,918 0.63% 26,412,082
24.10.25 2,130 55 149,415 0 0 0.00% 0
24.10.24 2,125 5 66,027 0 0 0.00% 0
24.10.23 2,155 30 42,823 0 0 0.00% 0
24.10.22 2,190 35 82,214 0 0 0.00% 0
24.10.21 2,180 10 37,329 0 0 0.00% 0
24.10.18 2,180 0 52,266 0 0 0.00% 0
24.10.17 2,235 55 142,187 0 0 0.00% 0
24.10.16 2,240 5 18,901 0 0 0.00% 0
24.10.15 2,245 5 15,256 0 0 0.00% 0
24.10.14 2,235 10 13,323 0 0 0.00% 0
24.10.11 2,235 0 26,372 0 0 0.00% 0
24.10.10 2,250 15 41,530 0 0 0.00% 0
24.10.08 2,265 15 25,209 0 0 0.00% 0
24.10.07 2,250 15 16,005 0 0 0.00% 0
24.10.04 2,245 5 23,131 0 0 0.00% 0
24.10.02 2,250 5 16,464 0 0 0.00% 0
24.09.30 2,295 45 69,219 0 0 0.00% 0
24.09.27 2,355 60 87,362 0 0 0.00% 0
24.09.26 2,360 5 40,719 0 0 0.00% 0
24.09.25 2,350 10 37,527 0 0 0.00% 0
24.09.24 2,360 10 25,814 0 0 0.00% 0
24.09.23 2,365 5 16,716 0 0 0.00% 0
24.09.20 2,360 5 45,650 0 0 0.00% 0
24.09.19 2,350 10 54,175 0 0 0.00% 0
24.09.13 2,330 20 13,887 0 0 0.00% 0
24.09.12 2,305 25 19,246 0 0 0.00% 0
24.09.11 2,315 10 15,931 0 0 0.00% 0
24.09.10 2,310 5 19,106 0 0 0.00% 0
24.09.09 2,315 5 16,844 0 0 0.00% 0
24.09.06 2,310 5 50,840 0 0 0.00% 0
24.09.05 2,310 0 40,668 0 0 0.00% 0
24.09.04 2,335 25 63,714 0 0 0.00% 0
24.09.03 2,335 0 29,459 0 0 0.00% 0
24.09.02 2,330 5 40,321 0 0 0.00% 0
24.08.30 2,350 20 56,606 0 0 0.00% 0
24.08.29 2,345 5 76,305 0 0 0.00% 0
24.08.28 2,360 15 48,556 0 0 0.00% 0
24.08.27 2,380 20 70,633 0 0 0.00% 0
24.08.26 2,350 30 17,921 0 0 0.00% 0
24.08.23 2,350 0 34,932 0 0 0.00% 0
24.08.22 2,350 0 30,545 0 0 0.00% 0
24.08.21 2,350 0 27,979 0 0 0.00% 0
24.08.20 2,335 15 58,340 0 0 0.00% 0
24.08.19 2,370 35 53,553 0 0 0.00% 0
24.08.16 2,370 0 70,368 0 0 0.00% 0
24.08.14 2,365 5 22,525 0 0 0.00% 0
24.08.13 2,340 25 66,413 0 0 0.00% 0
24.08.12 2,310 30 57,942 0 0 0.00% 0
24.08.09 2,350 40 151,492 0 0 0.00% 0
24.08.08 2,435 85 138,795 0 0 0.00% 0
24.08.07 2,455 20 40,227 0 0 0.00% 0
24.08.06 2,410 45 58,037 0 0 0.00% 0
24.08.05 2,525 115 87,253 0 0 0.00% 0
24.08.02 2,570 45 46,248 0 0 0.00% 0
24.08.01 2,565 5 35,261 0 0 0.00% 0
24.07.31 2,530 35 97,284 0 0 0.00% 0
24.07.30 2,525 5 55,646 0 0 0.00% 0
24.07.29 2,510 15 22,797 0 0 0.00% 0
24.07.26 2,490 20 41,148 0 0 0.00% 0
24.07.25 2,515 25 30,139 0 0 0.00% 0
24.07.24 2,525 10 14,852 0 0 0.00% 0
24.07.23 2,525 0 39,504 0 0 0.00% 0
24.07.22 2,525 0 19,193 0 0 0.00% 0
24.07.19 2,525 0 41,105 0 0 0.00% 0
24.07.18 2,540 15 45,479 0 0 0.00% 0
24.07.17 2,510 30 61,778 0 0 0.00% 0
24.07.16 2,510 0 57,487 0 0 0.00% 0
24.07.15 2,485 25 41,471 0 0 0.00% 0
24.07.12 2,460 25 51,448 0 0 0.00% 0
24.07.11 2,465 5 80,274 0 0 0.00% 0
24.07.10 2,470 5 34,591 0 0 0.00% 0
24.07.09 2,435 35 48,796 0 0 0.00% 0
24.07.08 2,455 20 73,739 0 0 0.00% 0
24.07.05 2,465 10 94,846 0 0 0.00% 0
24.07.04 2,505 40 107,382 0 0 0.00% 0
24.07.03 2,545 40 100,982 0 0 0.00% 0
24.07.02 2,545 0 34,086 0 0 0.00% 0
24.07.01 2,575 30 59,523 0 0 0.00% 0
24.06.28 2,565 10 58,674 0 0 0.00% 0
24.06.27 2,550 15 72,529 0 0 0.00% 0
24.06.26 2,545 5 32,335 0 0 0.00% 0
24.06.25 2,595 50 105,046 0 0 0.00% 0
24.06.24 2,600 5 25,932 0 0 0.00% 0
24.06.21 2,595 5 20,061 0 0 0.00% 0
24.06.20 2,610 15 33,159 0 0 0.00% 0
24.06.19 2,605 5 27,583 0 0 0.00% 0
24.06.18 2,625 20 49,310 0 0 0.00% 0
24.06.17 2,655 30 74,139 0 0 0.00% 0
24.06.14 2,660 5 21,019 0 0 0.00% 0
24.06.13 2,680 20 58,380 0 0 0.00% 0
24.06.12 2,700 20 24,877 0 0 0.00% 0
24.06.11 2,690 10 38,072 0 0 0.00% 0
24.06.10 2,785 95 106,373 0 0 0.00% 0
24.06.07 2,875 90 168,528 0 0 0.00% 0
24.06.05 2,895 20 32,687 0 0 0.00% 0
24.06.04 2,910 15 25,830 0 0 0.00% 0
24.06.03 2,895 15 5,730 0 0 0.00% 0
24.05.31 2,880 15 15,280 0 0 0.00% 0
24.05.30 2,900 20 33,038 0 0 0.00% 0
24.05.29 2,915 15 44,610 0 0 0.00% 0
24.05.28 2,915 0 15,997 0 0 0.00% 0
24.05.27 2,920 5 12,806 0 0 0.00% 0
24.05.24 2,920 0 8,065 0 0 0.00% 0
24.05.23 2,915 5 39,558 0 0 0.00% 0
24.05.22 2,940 25 35,165 0 0 0.00% 0
24.05.21 2,935 5 10,644 0 0 0.00% 0
24.05.20 2,920 15 50,170 0 0 0.00% 0
24.05.17 2,905 15 48,677 0 0 0.00% 0
24.05.16 2,905 0 24,437 0 0 0.00% 0
24.05.14 2,885 20 36,797 0 0 0.00% 0
24.05.13 2,885 0 59,201 0 0 0.00% 0
24.05.10 2,855 30 48,922 0 0 0.00% 0
24.05.09 2,845 10 29,118 0 0 0.00% 0
24.05.08 2,825 20 29,756 0 0 0.00% 0
24.05.07 2,845 20 68,136 0 0 0.00% 0
24.05.03 2,820 25 23,588 0 0 0.00% 0
24.05.02 2,840 20 59,320 0 0 0.00% 0
24.04.30 2,845 5 65,763 0 0 0.00% 0
24.04.29 2,855 10 30,591 0 0 0.00% 0
24.04.26 2,850 5 52,862 0 0 0.00% 0
24.04.25 2,805 45 58,290 0 0 0.00% 0
24.04.24 2,800 5 39,668 0 0 0.00% 0
24.04.23 2,805 5 32,285 0 0 0.00% 0
24.04.22 2,790 15 28,445 0 0 0.00% 0
24.04.19 2,800 10 21,825 0 0 0.00% 0
24.04.18 2,790 10 35,052 0 0 0.00% 0
24.04.17 2,830 40 45,924 0 0 0.00% 0
24.04.16 2,840 10 28,874 0 0 0.00% 0
24.04.15 2,845 5 22,400 0 0 0.00% 0
24.04.12 2,830 15 31,776 0 0 0.00% 0
24.04.11 2,840 10 19,780 0 0 0.00% 0
24.04.09 2,845 5 27,157 0 0 0.00% 0
24.04.08 2,875 30 118,321 0 0 0.00% 0
24.04.05 2,870 5 44,832 0 0 0.00% 0
24.04.04 2,895 25 75,044 0 0 0.00% 0
24.04.03 2,950 55 94,407 0 0 0.00% 0
24.04.02 2,970 20 56,433 0 0 0.00% 0
24.04.01 2,970 0 43,454 0 0 0.00% 0
24.03.29 2,985 15 64,297 0 0 0.00% 0
24.03.28 3,110 125 127,197 0 0 0.00% 0
24.03.27 3,135 25 74,955 0 0 0.00% 0
24.03.26 3,120 15 55,580 0 0 0.00% 0
24.03.25 3,100 20 64,386 0 0 0.00% 0
24.03.22 3,095 5 40,820 0 0 0.00% 0
24.03.21 3,085 10 46,865 0 0 0.00% 0
24.03.20 3,080 5 140,231 0 0 0.00% 0
24.03.19 3,105 25 33,125 0 0 0.00% 0
24.03.18 3,055 50 91,380 0 0 0.00% 0
24.03.15 3,095 40 79,307 0 0 0.00% 0
24.03.14 3,090 5 35,700 0 0 0.00% 0
24.03.13 3,095 5 51,937 0 0 0.00% 0
24.03.12 3,065 30 152,569 0 0 0.00% 0
24.03.11 3,050 15 69,345 0 0 0.00% 0
24.03.08 3,030 20 59,218 0 0 0.00% 0
24.03.07 3,015 15 94,295 0 0 0.00% 0
24.03.06 2,950 65 67,283 0 0 0.00% 0
24.03.05 2,895 55 88,463 0 0 0.00% 0
24.03.04 2,855 40 64,746 0 0 0.00% 0
24.02.29 2,835 20 47,982 0 0 0.00% 0
24.02.28 2,825 10 29,081 0 0 0.00% 0
24.02.27 2,865 40 58,186 0 0 0.00% 0
24.02.26 2,890 25 75,183 0 0 0.00% 0
24.02.23 2,890 0 33,337 0 0 0.00% 0
24.02.22 2,890 0 52,630 0 0 0.00% 0
24.02.21 2,890 0 21,655 0 0 0.00% 0
24.02.20 2,895 5 21,109 0 0 0.00% 0
24.02.19 2,880 15 27,614 0 0 0.00% 0
24.02.16 2,885 5 88,215 0 0 0.00% 0
24.02.15 2,875 10 21,004 0 0 0.00% 0
24.02.14 2,870 5 22,262 0 0 0.00% 0
24.02.13 2,850 20 28,485 0 0 0.00% 0
24.02.08 2,845 5 12,489 0 0 0.00% 0
24.02.07 2,825 20 23,211 0 0 0.00% 0
24.02.06 2,830 5 24,492 0 0 0.00% 0
24.02.05 2,800 30 19,163 0 0 0.00% 0
24.02.02 2,775 25 22,613 0 0 0.00% 0
24.02.01 2,760 15 14,870 0 0 0.00% 0
24.01.31 2,800 40 51,064 0 0 0.00% 0
24.01.30 2,770 30 18,178 0 0 0.00% 0
24.01.29 2,755 15 14,055 0 0 0.00% 0
24.01.26 2,765 10 11,702 0 0 0.00% 0
24.01.25 2,745 20 15,097 0 0 0.00% 0
24.01.24 2,740 5 5,054 0 0 0.00% 0
24.01.23 2,735 5 10,363 0 0 0.00% 0
24.01.22 2,735 0 13,925 0 0 0.00% 0
24.01.19 2,735 0 17,695 0 0 0.00% 0
24.01.18 2,755 20 23,559 0 0 0.00% 0
24.01.17 2,815 60 37,446 0 0 0.00% 0
24.01.16 2,820 5 10,215 0 0 0.00% 0
24.01.15 2,830 10 39,125 0 0 0.00% 0
24.01.12 2,830 0 21,904 0 0 0.00% 0
24.01.11 2,780 50 37,599 0 0 0.00% 0
24.01.10 2,750 30 28,728 0 0 0.00% 0
24.01.09 2,750 0 37,520 0 0 0.00% 0
24.01.08 2,760 10 24,813 0 0 0.00% 0
24.01.05 2,740 20 49,846 0 0 0.00% 0
24.01.04 2,725 15 19,395 0 0 0.00% 0
24.01.03 2,730 5 20,384 0 0 0.00% 0
24.01.02 2,725 5 33,789 0 0 0.00% 0
23.12.28 2,700 25 16,827 0 0 0.00% 0
23.12.27 2,695 5 30,727 0 0 0.00% 0
23.12.26 2,705 10 56,371 0 0 0.00% 0
23.12.22 2,705 0 29,920 0 0 0.00% 0
23.12.21 2,685 20 20,496 0 0 0.00% 0
23.12.20 2,640 45 26,141 0 0 0.00% 0
23.12.19 2,670 30 44,472 0 0 0.00% 0
23.12.18 2,710 40 56,199 0 0 0.00% 0
23.12.15 2,675 35 26,668 0 0 0.00% 0
23.12.14 2,625 50 67,566 0 0 0.00% 0
23.12.13 2,620 5 33,280 0 0 0.00% 0
23.12.12 2,620 0 23,384 0 0 0.00% 0
23.12.11 2,645 25 16,718 0 0 0.00% 0
23.12.08 2,625 20 29,679 0 0 0.00% 0
23.12.07 2,625 0 21,523 0 0 0.00% 0
23.12.06 2,610 15 23,105 0 0 0.00% 0
23.12.05 2,565 45 32,151 0 0 0.00% 0
23.12.04 2,565 0 17,831 0 0 0.00% 0
23.12.01 2,565 0 13,345 0 0 0.00% 0
23.11.30 2,555 10 28,757 0 0 0.00% 0
23.11.29 2,585 30 23,306 0 0 0.00% 0
23.11.28 2,600 15 12,599 0 0 0.00% 0
23.11.27 2,605 5 16,292 0 0 0.00% 0
23.11.24 2,595 10 15,451 0 0 0.00% 0
23.11.23 2,595 0 30,266 0 0 0.00% 0
23.11.22 2,545 50 24,453 0 0 0.00% 0
23.11.21 2,520 25 45,976 0 0 0.00% 0
23.11.20 2,460 60 87,757 0 0 0.00% 0
23.11.17 2,425 35 54,867 0 0 0.00% 0
23.11.16 2,410 5 66,487 0 0 0.00% 0
23.11.15 2,440 30 115,758 0 0 0.00% 0
23.11.14 2,430 10 33,479 0 0 0.00% 0
23.11.13 2,450 20 44,697 0 0 0.00% 0
23.11.10 2,450 0 19,694 0 0 0.00% 0
23.11.09 2,440 10 42,033 0 0 0.00% 0
23.11.08 2,430 10 69,184 0 0 0.00% 0
23.11.07 2,465 35 84,463 0 0 0.00% 0
23.11.06 2,480 15 52,576 0 0 0.00% 0
23.11.03 2,460 20 49,901 0 0 0.00% 0
23.11.02 2,480 20 42,512 0 0 0.00% 0
23.11.01 2,480 0 18,665 0 0 0.00% 0
23.10.31 2,515 35 40,718 0 0 0.00% 0
23.10.30 2,565 50 19,496 0 0 0.00% 0
23.10.27 2,635 70 60,601 0 0 0.00% 0
23.10.26 2,650 15 7,334 0 0 0.00% 0
23.10.25 2,625 25 10,998 0 0 0.00% 0
23.10.24 2,660 35 44,597 0 0 0.00% 0
23.10.23 2,700 40 46,962 0 0 0.00% 0
23.10.20 2,725 25 24,888 0 0 0.00% 0
23.10.19 2,760 35 10,902 0 0 0.00% 0
23.10.18 2,765 5 29,701 0 0 0.00% 0
23.10.17 2,765 0 13,527 0 0 0.00% 0
23.10.16 2,785 20 22,699 0 0 0.00% 0
23.10.13 2,785 0 20,986 0 0 0.00% 0
23.10.12 2,800 15 13,584 0 0 0.00% 0
23.10.11 2,790 10 10,391 0 0 0.00% 0
23.10.10 2,790 0 15,091 0 0 0.00% 0
23.10.06 2,760 30 18,507 0 0 0.00% 0
23.10.05 2,775 15 26,167 0 0 0.00% 0
23.10.04 2,845 70 25,072 0 0 0.00% 0
23.09.27 2,845 0 24,164 0 0 0.00% 0
23.09.26 2,940 95 45,549 0 0 0.00% 0
23.09.25 2,940 0 23,390 0 0 0.00% 0
23.09.22 2,950 10 30,840 0 0 0.00% 0
23.09.21 2,960 10 47,367 0 0 0.00% 0
23.09.20 2,965 5 20,078 0 0 0.00% 0
23.09.19 2,960 5 37,439 0 0 0.00% 0
23.09.18 2,935 25 31,732 0 0 0.00% 0
23.09.15 2,905 30 21,680 0 0 0.00% 0
23.09.14 2,895 10 15,275 0 0 0.00% 0
23.09.13 2,915 20 50,261 0 0 0.00% 0
23.09.12 2,915 0 14,376 0 0 0.00% 0
23.09.11 2,880 35 32,998 0 0 0.00% 0
23.09.08 2,870 10 32,215 0 0 0.00% 0
23.09.07 2,860 10 12,762 0 0 0.00% 0
23.09.06 2,890 30 49,675 0 0 0.00% 0
23.09.05 2,885 5 36,785 0 0 0.00% 0
23.09.04 2,965 80 60,134 0 0 0.00% 0
23.09.01 2,950 15 36,355 0 0 0.00% 0
23.08.31 2,910 40 35,506 0 0 0.00% 0
23.08.30 2,860 50 34,968 0 0 0.00% 0
23.08.29 2,800 60 96,823 0 0 0.00% 0
23.08.28 2,800 0 61,751 0 0 0.00% 0
23.08.25 2,795 5 22,051 0 0 0.00% 0
23.08.24 2,770 25 23,767 0 0 0.00% 0
23.08.23 2,765 5 32,065 0 0 0.00% 0
23.08.22 2,770 5 26,437 0 0 0.00% 0
23.08.21 2,800 30 64,342 0 0 0.00% 0
23.08.18 2,880 80 113,696 0 0 0.00% 0
23.08.17 2,915 35 44,608 0 0 0.00% 0
23.08.16 2,935 20 19,987 0 0 0.00% 0
23.08.14 2,930 5 23,489 0 0 0.00% 0
23.08.11 2,905 25 23,651 0 0 0.00% 0
23.08.10 2,915 10 16,899 0 0 0.00% 0
23.08.09 2,925 10 17,171 0 0 0.00% 0
23.08.08 2,965 40 36,351 0 0 0.00% 0
23.08.07 2,965 0 8,315 0 0 0.00% 0
23.08.04 2,960 5 13,136 0 0 0.00% 0
23.08.03 2,950 10 19,988 0 0 0.00% 0
23.08.02 2,900 50 24,756 0 0 0.00% 0
23.08.01 2,960 60 131,094 0 0 0.00% 0
23.07.31 2,960 0 12,402 0 0 0.00% 0
23.07.28 2,995 35 40,651 0 0 0.00% 0
23.07.27 3,010 15 31,599 0 0 0.00% 0
23.07.26 3,030 55 62,096 0 0 0.00% 0
23.07.25 3,035 5 26,004 0 0 0.00% 0
23.07.24 3,095 60 51,859 0 0 0.00% 0
23.07.21 3,130 35 101,293 0 0 0.00% 0
23.07.20 3,150 20 31,575 0 0 0.00% 0
23.07.19 3,145 5 19,428 0 0 0.00% 0
23.07.18 3,180 35 38,748 0 0 0.00% 0
23.07.17 3,220 40 30,934 0 0 0.00% 0
23.07.14 3,260 40 35,279 0 0 0.00% 0
23.07.13 3,200 60 15,316 0 0 0.00% 0
23.07.12 3,235 35 16,756 0 0 0.00% 0
23.07.11 3,205 30 21,527 0 0 0.00% 0
23.07.10 3,230 25 27,315 0 0 0.00% 0
23.07.07 3,235 5 9,432 0 0 0.00% 0
23.07.06 3,250 15 18,445 0 0 0.00% 0
23.07.05 3,250 0 18,821 0 0 0.00% 0
23.07.04 3,265 15 31,501 0 0 0.00% 0
23.07.03 3,270 5 26,636 0 0 0.00% 0
23.06.30 3,275 5 16,514 0 0 0.00% 0
23.06.29 3,280 5 10,040 0 0 0.00% 0
23.06.28 3,280 0 5,327 0 0 0.00% 0
23.06.27 3,280 0 12,138 0 0 0.00% 0
23.06.26 3,280 0 35,900 0 0 0.00% 0
23.06.23 3,320 40 31,046 0 0 0.00% 0
23.06.22 3,290 30 19,716 0 0 0.00% 0
23.06.21 3,290 0 25,460 0 0 0.00% 0
23.06.20 3,290 0 22,303 0 0 0.00% 0
23.06.19 3,300 10 26,938 0 0 0.00% 0
23.06.16 3,295 5 22,594 0 0 0.00% 0
23.06.15 3,300 5 44,812 0 0 0.00% 0
23.06.14 3,330 30 48,315 0 0 0.00% 0
23.06.13 3,330 0 25,418 0 0 0.00% 0
23.06.12 3,365 35 29,116 0 0 0.00% 0
23.06.09 3,385 20 27,693 0 0 0.00% 0
23.06.08 3,400 15 10,953 0 0 0.00% 0
23.06.07 3,380 20 21,378 0 0 0.00% 0
23.06.05 3,305 75 38,548 0 0 0.00% 0
23.06.02 3,315 10 15,504 0 0 0.00% 0
23.06.01 3,330 15 75,504 0 0 0.00% 0
23.05.31 3,340 10 59,327 0 0 0.00% 0
23.05.30 3,330 10 38,708 0 0 0.00% 0
23.05.26 3,355 25 33,972 0 0 0.00% 0
23.05.25 3,370 15 18,386 0 0 0.00% 0
23.05.24 3,380 10 34,457 0 0 0.00% 0
23.05.23 3,375 5 15,272 0 0 0.00% 0
23.05.22 3,355 20 37,460 0 0 0.00% 0
23.05.19 3,345 10 28,715 0 0 0.00% 0
23.05.18 3,325 20 40,905 0 0 0.00% 0
23.05.17 3,325 0 17,863 0 0 0.00% 0
23.05.16 3,330 5 32,263 0 0 0.00% 0
23.05.15 3,315 15 25,326 0 0 0.00% 0
23.05.12 3,320 5 28,366 0 0 0.00% 0
23.05.11 3,325 5 14,840 0 0 0.00% 0
23.05.10 3,320 5 14,452 0 0 0.00% 0
23.05.09 3,300 20 20,593 0 0 0.00% 0
23.05.08 3,310 10 14,551 0 0 0.00% 0
23.05.04 3,290 20 7,823 0 0 0.00% 0
23.05.03 3,300 10 11,276 0 0 0.00% 0
23.05.02 3,305 5 8,323 0 0 0.00% 0
23.04.28 3,295 10 10,804 0 0 0.00% 0
23.04.27 3,300 5 12,259 0 0 0.00% 0
23.04.26 3,270 30 15,723 0 0 0.00% 0
23.04.25 3,320 50 57,371 0 0 0.00% 0
23.04.24 3,320 0 55,270 0 0 0.00% 0
23.04.21 3,310 10 12,637 0 0 0.00% 0
23.04.20 3,335 20 23,444 0 0 0.00% 0
23.04.19 3,350 15 233,113 0 0 0.00% 0
23.04.18 3,350 0 60,138 0 0 0.00% 0
23.04.17 3,350 0 27,213 0 0 0.00% 0
23.04.14 3,300 20 40,195 0 0 0.00% 0
23.04.13 3,270 30 21,081 0 0 0.00% 0
23.04.12 3,260 10 35,573 0 0 0.00% 0
23.04.11 3,335 75 95,550 0 0 0.00% 0
23.04.10 3,375 40 42,144 0 0 0.00% 0
23.04.07 3,380 5 17,292 0 0 0.00% 0
23.04.06 3,380 0 49,897 0 0 0.00% 0
23.04.05 3,390 10 44,976 0 0 0.00% 0
23.04.04 3,395 5 31,373 0 0 0.00% 0
23.04.03 3,395 0 41,033 0 0 0.00% 0
23.03.31 3,360 35 44,471 0 0 0.00% 0
23.03.30 3,440 80 159,141 0 0 0.00% 0
23.03.29 3,485 45 89,823 0 0 0.00% 0
23.03.28 3,580 95 98,940 0 0 0.00% 0
23.03.27 3,680 100 45,582 0 0 0.00% 0
23.03.24 3,695 15 52,132 0 0 0.00% 0
23.03.23 3,715 20 45,493 0 0 0.00% 0
23.03.22 3,725 10 21,334 0 0 0.00% 0
23.03.21 3,710 15 8,661 0 0 0.00% 0
23.03.20 3,840 130 86,730 0 0 0.00% 0
23.03.17 3,760 80 25,424 0 0 0.00% 0
23.03.16 3,750 10 18,075 0 0 0.00% 0
23.03.15 3,760 10 21,474 0 0 0.00% 0
23.03.14 3,835 75 39,688 0 0 0.00% 0
23.03.13 3,850 15 24,525 0 0 0.00% 0
23.03.10 3,850 0 14,823 0 0 0.00% 0
23.03.09 3,830 20 16,582 0 0 0.00% 0
23.03.08 3,825 5 21,278 0 0 0.00% 0
23.03.07 3,850 25 95,127 0 0 0.00% 0
23.03.06 3,830 20 36,053 0 0 0.00% 0
23.03.03 3,850 20 19,498 0 0 0.00% 0
23.03.02 3,850 0 15,717 0 0 0.00% 0
23.02.28 3,880 30 29,054 0 0 0.00% 0
23.02.27 3,890 10 11,958 0 0 0.00% 0
23.02.24 3,895 5 14,378 0 0 0.00% 0
23.02.23 3,880 15 26,254 0 0 0.00% 0
23.02.22 3,910 30 17,224 0 0 0.00% 0
23.02.21 3,905 5 16,617 0 0 0.00% 0
23.02.20 3,965 60 16,269 0 0 0.00% 0
23.02.17 3,950 15 19,096 0 0 0.00% 0
23.02.16 3,960 10 21,343 0 0 0.00% 0
23.02.15 4,005 45 27,269 0 0 0.00% 0
23.02.14 4,030 25 39,250 0 0 0.00% 0
23.02.13 4,060 30 29,123 0 0 0.00% 0
23.02.10 4,070 10 19,088 0 0 0.00% 0
23.02.09 4,075 5 18,450 0 0 0.00% 0
23.02.08 4,070 5 19,005 0 0 0.00% 0
23.02.06 4,090 20 23,741 0 0 0.00% 0
23.02.03 4,135 45 48,584 0 0 0.00% 0
23.02.02 4,075 60 37,990 0 0 0.00% 0
23.02.01 3,990 85 24,160 0 0 0.00% 0
23.01.31 4,035 45 23,071 0 0 0.00% 0
23.01.30 4,070 35 24,678 0 0 0.00% 0
23.01.27 4,115 40 32,499 0 0 0.00% 0
23.01.25 4,075 70 62,135 0 0 0.00% 0
23.01.20 4,075 10 32,975 0 0 0.00% 0
23.01.19 4,065 10 39,592 0 0 0.00% 0
23.01.18 4,075 15 42,708 0 0 0.00% 0
23.01.17 4,060 55 65,683 0 0 0.00% 0
23.01.16 4,005 135 285,348 0 0 0.00% 0
23.01.13 3,870 55 53,332 0 0 0.00% 0
23.01.12 3,815 30 26,209 0 0 0.00% 0
23.01.11 3,785 10 29,165 0 0 0.00% 0
23.01.10 3,775 25 22,993 0 0 0.00% 0
23.01.09 3,800 0 39,459 0 0 0.00% 0
23.01.06 3,800 5 50,812 0 0 0.00% 0
23.01.05 3,805 30 48,055 0 0 0.00% 0
23.01.04 3,775 25 37,882 0 0 0.00% 0
23.01.03 3,750 0 34,386 0 0 0.00% 0
23.01.02 3,750 35 20,799 0 0 0.00% 0
22.12.29 3,715 45 40,965 0 0 0.00% 0
22.12.28 3,760 25 31,821 0 0 0.00% 0
22.12.27 3,735 40 219,206 0 0 0.00% 0
22.12.26 3,775 0 25,925 0 0 0.00% 0
22.12.23 3,775 15 36,425 0 0 0.00% 0
22.12.22 3,760 0 30,982 0 0 0.00% 0
22.12.21 3,760 80 24,603 0 0 0.00% 0
22.12.20 3,680 5 21,867 0 0 0.00% 0
22.12.19 3,685 50 22,260 0 0 0.00% 0
22.12.16 3,735 15 29,608 0 0 0.00% 0
22.12.15 3,720 20 34,751 0 0 0.00% 0
22.12.14 3,700 65 28,454 0 0 0.00% 0
22.12.13 3,635 45 35,280 0 0 0.00% 0
22.12.12 3,680 35 39,547 0 0 0.00% 0
22.12.09 3,715 15 28,566 0 0 0.00% 0
22.12.08 3,700 20 23,745 0 0 0.00% 0
22.12.07 3,680 35 38,787 0 0 0.00% 0
22.12.06 3,645 55 35,361 0 0 0.00% 0
22.12.05 3,700 40 20,139 0 0 0.00% 0
22.12.02 3,660 5 16,576 0 0 0.00% 0
22.12.01 3,665 15 200,168 0 0 0.00% 0
22.11.30 3,650 0 14,319 0 0 0.00% 0
22.11.29 3,650 30 72,853 0 0 0.00% 0
22.11.28 3,680 20 15,166 0 0 0.00% 0
22.11.25 3,700 20 26,026 0 0 0.00% 0
22.11.24 3,680 40 19,262 0 0 0.00% 0
22.11.23 3,640 60 17,420 0 0 0.00% 0
22.11.22 3,580 5 10,971 0 0 0.00% 0
22.11.21 3,575 5 3,711 0 0 0.00% 0
22.11.18 3,570 10 10,948 0 0 0.00% 0
22.11.17 3,560 105 51,772 0 0 0.00% 0
22.11.16 3,665 35 16,751 0 0 0.00% 0
22.11.15 3,630 50 12,529 0 0 0.00% 0
22.11.14 3,580 15 27,874 0 0 0.00% 0
22.11.11 3,595 195 57,923 0 0 0.00% 0
22.11.10 3,400 5 20,962 0 0 0.00% 0
22.11.09 3,395 35 23,945 0 0 0.00% 0
22.11.08 3,360 0 8,563 0 0 0.00% 0
22.11.07 3,360 5 7,854 0 0 0.00% 0
22.11.04 3,355 35 8,205 0 0 0.00% 0
22.11.03 3,390 10 31,684 0 0 0.00% 0
22.11.02 3,400 0 14,311 0 0 0.00% 0
22.11.01 3,400 30 41,683 0 0 0.00% 0
22.10.31 3,430 30 35,529 0 0 0.00% 0
22.10.28 3,400 30 27,647 0 0 0.00% 0
22.10.27 3,370 65 29,072 0 0 0.00% 0
22.10.26 3,305 15 20,392 0 0 0.00% 0
22.10.25 3,320 0 12,626 0 0 0.00% 0
22.10.24 3,320 40 5,625 0 0 0.00% 0
22.10.21 3,280 40 19,124 0 0 0.00% 0
22.10.20 3,320 115 47,881 0 0 0.00% 0
22.10.19 3,435 30 33,549 0 0 0.00% 0
22.10.18 3,405 5 37,557 0 0 0.00% 0
22.10.17 3,400 85 49,293 0 0 0.00% 0
22.10.14 3,315 0 91,220 0 0 0.00% 0
22.10.13 3,315 205 190,389 0 0 0.00% 0
22.10.12 3,520 210 210,234 0 0 0.00% 0
22.10.11 3,730 125 122,327 0 0 0.00% 0
22.10.07 3,855 25 87,428 0 0 0.00% 0
22.10.06 3,880 50 134,633 0 0 0.00% 0
22.10.05 3,930 250 254,760 0 0 0.00% 0
22.10.04 4,180 140 93,967 0 0 0.00% 0
22.09.30 4,320 80 85,168 0 0 0.00% 0
22.09.29 4,400 170 101,934 0 0 0.00% 0
22.09.28 4,570 60 41,567 0 0 0.00% 0
22.09.27 4,630 25 12,543 0 0 0.00% 0
22.09.26 4,655 50 17,162 0 0 0.00% 0
22.09.23 4,705 0 17,063 0 0 0.00% 0
22.09.22 4,705 10 18,990 0 0 0.00% 0
22.09.21 4,715 35 16,911 0 0 0.00% 0
22.09.20 4,750 10 7,381 0 0 0.00% 0
22.09.19 4,760 10 22,498 0 0 0.00% 0
22.09.16 4,770 15 6,452 0 0 0.00% 0
22.09.15 4,785 15 25,188 0 0 0.00% 0
22.09.14 4,800 5 8,006 0 0 0.00% 0
22.09.13 4,805 5 4,882 0 0 0.00% 0
22.09.08 4,800 30 16,107 0 0 0.00% 0
22.09.07 4,770 20 9,651 0 0 0.00% 0
22.09.06 4,790 5 7,953 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:45 더보기 >