마스턴프리미어리츠
(357430) I 코스피 서비스업 11.21 15:321,724 | 전일 | 1,701 | 고가 | 1,729 | 상한가 | 2,240 |
거래량 (주) |
28,072 |
23 1.35% | 시가 | 1,729 | 저가 | 1,701 | 하한가 | 1,207 |
거래대금 (백만) |
48 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,701 | 23 | 28,072 | 12,560 | 179,190 | 0.67% | 26,400,810 |
24.11.20 | 1,694 | 7 | 73,637 | 4,499 | 166,630 | 0.63% | 26,413,370 |
24.11.19 | 1,677 | 17 | 24,608 | 12,753 | 162,131 | 0.61% | 26,417,869 |
24.11.18 | 1,643 | 34 | 39,632 | -2,861 | 149,378 | 0.56% | 26,430,622 |
24.11.15 | 1,679 | 36 | 76,665 | -3,058 | 152,239 | 0.57% | 26,427,761 |
24.11.14 | 1,685 | 6 | 25,258 | 836 | 155,297 | 0.58% | 26,424,703 |
24.11.13 | 1,694 | 9 | 25,373 | -5,670 | 154,461 | 0.58% | 26,425,539 |
24.11.12 | 1,771 | 48 | 102,189 | -1,035 | 160,131 | 0.60% | 26,419,869 |
24.11.11 | 1,801 | 30 | 76,517 | -1,612 | 161,166 | 0.61% | 26,418,834 |
24.11.08 | 1,794 | 7 | 64,259 | -419 | 162,778 | 0.61% | 26,417,222 |
24.11.07 | 1,793 | 1 | 25,297 | 163,197 | 163,197 | 0.61% | 26,416,803 |
24.11.06 | 1,819 | 26 | 105,236 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,800 | 19 | 63,838 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,801 | 1 | 46,348 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,830 | 29 | 90,524 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,820 | 10 | 32,456 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,837 | 17 | 227,782 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,999 | 162 | 566,771 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,075 | 76 | 211,129 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,130 | 55 | 149,415 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,125 | 5 | 66,027 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,155 | 30 | 42,823 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,190 | 35 | 82,214 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,180 | 10 | 37,329 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,180 | 0 | 52,266 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,235 | 55 | 142,187 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,240 | 5 | 18,901 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,245 | 5 | 15,256 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,235 | 10 | 13,323 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,235 | 0 | 26,372 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,250 | 15 | 41,530 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,265 | 15 | 25,209 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,250 | 15 | 16,005 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,245 | 5 | 23,131 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,250 | 5 | 16,464 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,295 | 45 | 69,219 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,355 | 60 | 87,362 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,360 | 5 | 40,719 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,350 | 10 | 37,527 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,360 | 10 | 25,814 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,365 | 5 | 16,716 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,360 | 5 | 45,650 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,350 | 10 | 54,175 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,330 | 20 | 13,887 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,305 | 25 | 19,246 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,315 | 10 | 15,931 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,310 | 5 | 19,106 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,315 | 5 | 16,844 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,310 | 5 | 50,840 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,310 | 0 | 40,668 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,335 | 25 | 63,714 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,335 | 0 | 29,459 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,330 | 5 | 40,321 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,350 | 20 | 56,606 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,345 | 5 | 76,305 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,360 | 15 | 48,556 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,380 | 20 | 70,633 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,350 | 30 | 17,921 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,350 | 0 | 34,932 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,350 | 0 | 30,545 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,350 | 0 | 27,979 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,335 | 15 | 58,340 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,370 | 35 | 53,553 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,370 | 0 | 70,368 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,365 | 5 | 22,525 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,340 | 25 | 66,413 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,310 | 30 | 57,942 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,350 | 40 | 151,492 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,435 | 85 | 138,795 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,455 | 20 | 40,227 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,410 | 45 | 58,037 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,525 | 115 | 87,253 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,570 | 45 | 46,248 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,565 | 5 | 35,261 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,530 | 35 | 97,284 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,525 | 5 | 55,646 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,510 | 15 | 22,797 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,490 | 20 | 41,148 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,515 | 25 | 30,139 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,525 | 10 | 14,852 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,525 | 0 | 39,504 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,525 | 0 | 19,193 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,525 | 0 | 41,105 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,540 | 15 | 45,479 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,510 | 30 | 61,778 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,510 | 0 | 57,487 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,485 | 25 | 41,471 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,460 | 25 | 51,448 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,465 | 5 | 80,274 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,470 | 5 | 34,591 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,435 | 35 | 48,796 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,455 | 20 | 73,739 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,465 | 10 | 94,846 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,505 | 40 | 107,382 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,545 | 40 | 100,982 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,545 | 0 | 34,086 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,575 | 30 | 59,523 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,565 | 10 | 58,674 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,550 | 15 | 72,529 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,545 | 5 | 32,335 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,595 | 50 | 105,046 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,600 | 5 | 25,932 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,595 | 5 | 20,061 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,610 | 15 | 33,159 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,605 | 5 | 27,583 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,625 | 20 | 49,310 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,655 | 30 | 74,139 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,660 | 5 | 21,019 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,680 | 20 | 58,380 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,700 | 20 | 24,877 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,690 | 10 | 38,072 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,785 | 95 | 106,373 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,875 | 90 | 168,528 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,895 | 20 | 32,687 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,910 | 15 | 25,830 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,895 | 15 | 5,730 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,880 | 15 | 15,280 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,900 | 20 | 33,038 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,915 | 15 | 44,610 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,915 | 0 | 15,997 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,920 | 5 | 12,806 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,920 | 0 | 8,065 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,915 | 5 | 39,558 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,940 | 25 | 35,165 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,935 | 5 | 10,644 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,920 | 15 | 50,170 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,905 | 15 | 48,677 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,905 | 0 | 24,437 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,885 | 20 | 36,797 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,885 | 0 | 59,201 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,855 | 30 | 48,922 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,845 | 10 | 29,118 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,825 | 20 | 29,756 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,845 | 20 | 68,136 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,820 | 25 | 23,588 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,840 | 20 | 59,320 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,845 | 5 | 65,763 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,855 | 10 | 30,591 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,850 | 5 | 52,862 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,805 | 45 | 58,290 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,800 | 5 | 39,668 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,805 | 5 | 32,285 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,790 | 15 | 28,445 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,800 | 10 | 21,825 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,790 | 10 | 35,052 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,830 | 40 | 45,924 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,840 | 10 | 28,874 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,845 | 5 | 22,400 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,830 | 15 | 31,776 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,840 | 10 | 19,780 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,845 | 5 | 27,157 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,875 | 30 | 118,321 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,870 | 5 | 44,832 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,895 | 25 | 75,044 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,950 | 55 | 94,407 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,970 | 20 | 56,433 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,970 | 0 | 43,454 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,985 | 15 | 64,297 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,110 | 125 | 127,197 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,135 | 25 | 74,955 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,120 | 15 | 55,580 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,100 | 20 | 64,386 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,095 | 5 | 40,820 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,085 | 10 | 46,865 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,080 | 5 | 140,231 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,105 | 25 | 33,125 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,055 | 50 | 91,380 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,095 | 40 | 79,307 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,090 | 5 | 35,700 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,095 | 5 | 51,937 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,065 | 30 | 152,569 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,050 | 15 | 69,345 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,030 | 20 | 59,218 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,015 | 15 | 94,295 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,950 | 65 | 67,283 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,895 | 55 | 88,463 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,855 | 40 | 64,746 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,835 | 20 | 47,982 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,825 | 10 | 29,081 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,865 | 40 | 58,186 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,890 | 25 | 75,183 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,890 | 0 | 33,337 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,890 | 0 | 52,630 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,890 | 0 | 21,655 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,895 | 5 | 21,109 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,880 | 15 | 27,614 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,885 | 5 | 88,215 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,875 | 10 | 21,004 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,870 | 5 | 22,262 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,850 | 20 | 28,485 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,845 | 5 | 12,489 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,825 | 20 | 23,211 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,830 | 5 | 24,492 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,800 | 30 | 19,163 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,775 | 25 | 22,613 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,760 | 15 | 14,870 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,800 | 40 | 51,064 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,770 | 30 | 18,178 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,755 | 15 | 14,055 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,765 | 10 | 11,702 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,745 | 20 | 15,097 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,740 | 5 | 5,054 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,735 | 5 | 10,363 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,735 | 0 | 13,925 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,735 | 0 | 17,695 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,755 | 20 | 23,559 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,815 | 60 | 37,446 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,820 | 5 | 10,215 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,830 | 10 | 39,125 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,830 | 0 | 21,904 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,780 | 50 | 37,599 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,750 | 30 | 28,728 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,750 | 0 | 37,520 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,760 | 10 | 24,813 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,740 | 20 | 49,846 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,725 | 15 | 19,395 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,730 | 5 | 20,384 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,725 | 5 | 33,789 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,700 | 25 | 16,827 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,695 | 5 | 30,727 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,705 | 10 | 56,371 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,705 | 0 | 29,920 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,685 | 20 | 20,496 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,640 | 45 | 26,141 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,670 | 30 | 44,472 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,710 | 40 | 56,199 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,675 | 35 | 26,668 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,625 | 50 | 67,566 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,620 | 5 | 33,280 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,620 | 0 | 23,384 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,645 | 25 | 16,718 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,625 | 20 | 29,679 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,625 | 0 | 21,523 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,610 | 15 | 23,105 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,565 | 45 | 32,151 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,565 | 0 | 17,831 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,565 | 0 | 13,345 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,555 | 10 | 28,757 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,585 | 30 | 23,306 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,600 | 15 | 12,599 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,605 | 5 | 16,292 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,595 | 10 | 15,451 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,595 | 0 | 30,266 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,545 | 50 | 24,453 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,520 | 25 | 45,976 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,460 | 60 | 87,757 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,425 | 35 | 54,867 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,410 | 5 | 66,487 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,440 | 30 | 115,758 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,430 | 10 | 33,479 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,450 | 20 | 44,697 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,450 | 0 | 19,694 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,440 | 10 | 42,033 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,430 | 10 | 69,184 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,465 | 35 | 84,463 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,480 | 15 | 52,576 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,460 | 20 | 49,901 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,480 | 20 | 42,512 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,480 | 0 | 18,665 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,515 | 35 | 40,718 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,565 | 50 | 19,496 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,635 | 70 | 60,601 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,650 | 15 | 7,334 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,625 | 25 | 10,998 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,660 | 35 | 44,597 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,700 | 40 | 46,962 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,725 | 25 | 24,888 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,760 | 35 | 10,902 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,765 | 5 | 29,701 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,765 | 0 | 13,527 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,785 | 20 | 22,699 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,785 | 0 | 20,986 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,800 | 15 | 13,584 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,790 | 10 | 10,391 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,790 | 0 | 15,091 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,760 | 30 | 18,507 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,775 | 15 | 26,167 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,845 | 70 | 25,072 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,845 | 0 | 24,164 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,940 | 95 | 45,549 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,940 | 0 | 23,390 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,950 | 10 | 30,840 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,960 | 10 | 47,367 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,965 | 5 | 20,078 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,960 | 5 | 37,439 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,935 | 25 | 31,732 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,905 | 30 | 21,680 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,895 | 10 | 15,275 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,915 | 20 | 50,261 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,915 | 0 | 14,376 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,880 | 35 | 32,998 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,870 | 10 | 32,215 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,860 | 10 | 12,762 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,890 | 30 | 49,675 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,885 | 5 | 36,785 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,965 | 80 | 60,134 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,950 | 15 | 36,355 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,910 | 40 | 35,506 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,860 | 50 | 34,968 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,800 | 60 | 96,823 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,800 | 0 | 61,751 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,795 | 5 | 22,051 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,770 | 25 | 23,767 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,765 | 5 | 32,065 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,770 | 5 | 26,437 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,800 | 30 | 64,342 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,880 | 80 | 113,696 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,915 | 35 | 44,608 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,935 | 20 | 19,987 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,930 | 5 | 23,489 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,905 | 25 | 23,651 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,915 | 10 | 16,899 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,925 | 10 | 17,171 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,965 | 40 | 36,351 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,965 | 0 | 8,315 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,960 | 5 | 13,136 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,950 | 10 | 19,988 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,900 | 50 | 24,756 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,960 | 60 | 131,094 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,960 | 0 | 12,402 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,995 | 35 | 40,651 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,010 | 15 | 31,599 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,030 | 55 | 62,096 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,035 | 5 | 26,004 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,095 | 60 | 51,859 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,130 | 35 | 101,293 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,150 | 20 | 31,575 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,145 | 5 | 19,428 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,180 | 35 | 38,748 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,220 | 40 | 30,934 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,260 | 40 | 35,279 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,200 | 60 | 15,316 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,235 | 35 | 16,756 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,205 | 30 | 21,527 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,230 | 25 | 27,315 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,235 | 5 | 9,432 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,250 | 15 | 18,445 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,250 | 0 | 18,821 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,265 | 15 | 31,501 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,270 | 5 | 26,636 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,275 | 5 | 16,514 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,280 | 5 | 10,040 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,280 | 0 | 5,327 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,280 | 0 | 12,138 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,280 | 0 | 35,900 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,320 | 40 | 31,046 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,290 | 30 | 19,716 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,290 | 0 | 25,460 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,290 | 0 | 22,303 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,300 | 10 | 26,938 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,295 | 5 | 22,594 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,300 | 5 | 44,812 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,330 | 30 | 48,315 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,330 | 0 | 25,418 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,365 | 35 | 29,116 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,385 | 20 | 27,693 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,400 | 15 | 10,953 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,380 | 20 | 21,378 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,305 | 75 | 38,548 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,315 | 10 | 15,504 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,330 | 15 | 75,504 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,340 | 10 | 59,327 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,330 | 10 | 38,708 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,355 | 25 | 33,972 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,370 | 15 | 18,386 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,380 | 10 | 34,457 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,375 | 5 | 15,272 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,355 | 20 | 37,460 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,345 | 10 | 28,715 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,325 | 20 | 40,905 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,325 | 0 | 17,863 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,330 | 5 | 32,263 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,315 | 15 | 25,326 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,320 | 5 | 28,366 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,325 | 5 | 14,840 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,320 | 5 | 14,452 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,300 | 20 | 20,593 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,310 | 10 | 14,551 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,290 | 20 | 7,823 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,300 | 10 | 11,276 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,305 | 5 | 8,323 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,295 | 10 | 10,804 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,300 | 5 | 12,259 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,270 | 30 | 15,723 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,320 | 50 | 57,371 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,320 | 0 | 55,270 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,310 | 10 | 12,637 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,335 | 20 | 23,444 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,350 | 15 | 233,113 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,350 | 0 | 60,138 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,350 | 0 | 27,213 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,300 | 20 | 40,195 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,270 | 30 | 21,081 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,260 | 10 | 35,573 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,335 | 75 | 95,550 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,375 | 40 | 42,144 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,380 | 5 | 17,292 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,380 | 0 | 49,897 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,390 | 10 | 44,976 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,395 | 5 | 31,373 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,395 | 0 | 41,033 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,360 | 35 | 44,471 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,440 | 80 | 159,141 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,485 | 45 | 89,823 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,580 | 95 | 98,940 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,680 | 100 | 45,582 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,695 | 15 | 52,132 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,715 | 20 | 45,493 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,725 | 10 | 21,334 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,710 | 15 | 8,661 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,840 | 130 | 86,730 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,760 | 80 | 25,424 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,750 | 10 | 18,075 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,760 | 10 | 21,474 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,835 | 75 | 39,688 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,850 | 15 | 24,525 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,850 | 0 | 14,823 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,830 | 20 | 16,582 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,825 | 5 | 21,278 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,850 | 25 | 95,127 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,830 | 20 | 36,053 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,850 | 20 | 19,498 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,850 | 0 | 15,717 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,880 | 30 | 29,054 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,890 | 10 | 11,958 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,895 | 5 | 14,378 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,880 | 15 | 26,254 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,910 | 30 | 17,224 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,905 | 5 | 16,617 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,965 | 60 | 16,269 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,950 | 15 | 19,096 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,960 | 10 | 21,343 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,005 | 45 | 27,269 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,030 | 25 | 39,250 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,060 | 30 | 29,123 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,070 | 10 | 19,088 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,075 | 5 | 18,450 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,070 | 5 | 19,005 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,090 | 20 | 23,741 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,135 | 45 | 48,584 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,075 | 60 | 37,990 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,990 | 85 | 24,160 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,035 | 45 | 23,071 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,070 | 35 | 24,678 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,115 | 40 | 32,499 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,075 | 70 | 62,135 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,075 | 10 | 32,975 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,065 | 10 | 39,592 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,075 | 15 | 42,708 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,060 | 55 | 65,683 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,005 | 135 | 285,348 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,870 | 55 | 53,332 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,815 | 30 | 26,209 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,785 | 10 | 29,165 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,775 | 25 | 22,993 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,800 | 0 | 39,459 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,800 | 5 | 50,812 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,805 | 30 | 48,055 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,775 | 25 | 37,882 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,750 | 0 | 34,386 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,750 | 35 | 20,799 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,715 | 45 | 40,965 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,760 | 25 | 31,821 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,735 | 40 | 219,206 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,775 | 0 | 25,925 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,775 | 15 | 36,425 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,760 | 0 | 30,982 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,760 | 80 | 24,603 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,680 | 5 | 21,867 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,685 | 50 | 22,260 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,735 | 15 | 29,608 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,720 | 20 | 34,751 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,700 | 65 | 28,454 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,635 | 45 | 35,280 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,680 | 35 | 39,547 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,715 | 15 | 28,566 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,700 | 20 | 23,745 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,680 | 35 | 38,787 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,645 | 55 | 35,361 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,700 | 40 | 20,139 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,660 | 5 | 16,576 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,665 | 15 | 200,168 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,650 | 0 | 14,319 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,650 | 30 | 72,853 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,680 | 20 | 15,166 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,700 | 20 | 26,026 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,680 | 40 | 19,262 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,640 | 60 | 17,420 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,580 | 5 | 10,971 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,575 | 5 | 3,711 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,570 | 10 | 10,948 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,560 | 105 | 51,772 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,665 | 35 | 16,751 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,630 | 50 | 12,529 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,580 | 15 | 27,874 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,595 | 195 | 57,923 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,400 | 5 | 20,962 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,395 | 35 | 23,945 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,360 | 0 | 8,563 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,360 | 5 | 7,854 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,355 | 35 | 8,205 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,390 | 10 | 31,684 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,400 | 0 | 14,311 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,400 | 30 | 41,683 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,430 | 30 | 35,529 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,400 | 30 | 27,647 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,370 | 65 | 29,072 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,305 | 15 | 20,392 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,320 | 0 | 12,626 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,320 | 40 | 5,625 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,280 | 40 | 19,124 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,320 | 115 | 47,881 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,435 | 30 | 33,549 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,405 | 5 | 37,557 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,400 | 85 | 49,293 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,315 | 0 | 91,220 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,315 | 205 | 190,389 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,520 | 210 | 210,234 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,730 | 125 | 122,327 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,855 | 25 | 87,428 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,880 | 50 | 134,633 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,930 | 250 | 254,760 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,180 | 140 | 93,967 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,320 | 80 | 85,168 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,400 | 170 | 101,934 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,570 | 60 | 41,567 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,630 | 25 | 12,543 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,655 | 50 | 17,162 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,705 | 0 | 17,063 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,705 | 10 | 18,990 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,715 | 35 | 16,911 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,750 | 10 | 7,381 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,760 | 10 | 22,498 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,770 | 15 | 6,452 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,785 | 15 | 25,188 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,800 | 5 | 8,006 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,805 | 5 | 4,882 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,800 | 30 | 16,107 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,770 | 20 | 9,651 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,790 | 5 | 7,953 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손