매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	55,275	15	111,740	0	3,873	0.00%	126,756,127
24.11.20	55,270	5	114,959	0	3,873	0.00%	126,616,127
24.11.19	55,260	10	156,298	0	3,873	0.00%	126,616,127
24.11.18	55,260	0	151,924	0	3,873	0.00%	126,616,127
24.11.15	55,255	5	185,074	0	3,873	0.00%	126,618,127
24.11.14	55,240	10	147,528	0	3,873	0.00%	126,618,127
24.11.13	55,235	5	200,963	0	3,873	0.00%	125,892,127
24.11.12	55,230	5	527,438	0	3,873	0.00%	125,038,127
24.11.11	55,225	5	189,687	0	3,873	0.00%	124,850,127
24.11.08	55,215	10	170,869	0	3,873	0.00%	121,518,127
24.11.07	55,200	15	226,917	3,873	3,873	0.00%	118,176,127
24.11.06	55,200	0	189,427	0	0	0.00%	0
24.11.05	55,195	5	89,483	0	0	0.00%	0
24.11.04	55,190	5	353,661	0	0	0.00%	0
24.11.01	55,185	5	217,468	0	0	0.00%	0
24.10.31	55,170	15	187,698	0	0	0.00%	0
24.10.30	55,160	10	418,200	0	0	0.00%	0
24.10.29	55,160	0	295,187	0	0	0.00%	0
24.10.28	55,155	5	159,792	0	0	0.00%	0
24.10.25	55,150	5	129,692	0	0	0.00%	0
24.10.24	55,135	15	118,119	0	0	0.00%	0
24.10.23	55,125	10	167,504	0	0	0.00%	0
24.10.22	55,125	0	200,380	0	0	0.00%	0
24.10.21	55,120	5	168,900	0	0	0.00%	0
24.10.18	55,110	10	151,782	0	0	0.00%	0
24.10.17	55,095	15	179,919	0	0	0.00%	0
24.10.16	55,090	5	151,908	0	0	0.00%	0
24.10.15	55,090	0	148,021	0	0	0.00%	0
24.10.14	55,085	5	175,501	0	0	0.00%	0
24.10.11	55,080	5	168,043	0	0	0.00%	0
24.10.10	55,070	10	217,148	0	0	0.00%	0
24.10.08	55,060	10	183,816	0	0	0.00%	0
24.10.07	55,050	10	174,813	0	0	0.00%	0
24.10.04	55,045	5	229,423	0	0	0.00%	0
24.10.02	55,030	15	193,422	0	0	0.00%	0
24.09.30	55,020	10	147,043	0	0	0.00%	0
24.09.27	55,000	20	222,053	0	0	0.00%	0
24.09.26	54,990	10	232,761	0	0	0.00%	0
24.09.25	54,980	10	167,425	0	0	0.00%	0
24.09.24	54,980	0	270,588	0	0	0.00%	0
24.09.23	54,970	10	159,304	0	0	0.00%	0
24.09.20	54,965	5	160,508	0	0	0.00%	0
24.09.19	54,960	5	166,409	0	0	0.00%	0
24.09.13	54,950	10	175,363	0	0	0.00%	0
24.09.12	54,915	35	225,262	0	0	0.00%	0
24.09.11	54,910	5	167,561	0	0	0.00%	0
24.09.10	54,900	10	149,681	0	0	0.00%	0
24.09.09	54,900	0	199,321	0	0	0.00%	0
24.09.06	54,895	5	271,553	0	0	0.00%	0
24.09.05	54,875	20	190,719	0	0	0.00%	0
24.09.04	54,875	0	239,776	0	0	0.00%	0
24.09.03	54,875	0	144,646	0	0	0.00%	0
24.09.02	54,870	5	179,780	0	0	0.00%	0
24.08.30	54,860	10	216,858	0	0	0.00%	0
24.08.29	54,845	15	134,957	0	0	0.00%	0
24.08.28	54,840	5	132,767	0	0	0.00%	0
24.08.27	54,835	5	109,761	0	0	0.00%	0
24.08.26	54,825	10	120,690	0	0	0.00%	0
24.08.23	54,825	0	109,581	0	0	0.00%	0
24.08.22	54,805	20	120,278	0	0	0.00%	0
24.08.21	54,800	5	108,925	0	0	0.00%	0
24.08.20	54,800	0	177,909	0	0	0.00%	0
24.08.19	54,795	5	152,375	0	0	0.00%	0
24.08.16	54,785	10	220,370	0	0	0.00%	0
24.08.14	54,765	20	387,942	0	0	0.00%	0
24.08.13	54,760	5	132,901	0	0	0.00%	0
24.08.12	54,755	5	141,590	0	0	0.00%	0
24.08.09	54,750	5	147,298	0	0	0.00%	0
24.08.08	54,735	15	178,587	0	0	0.00%	0
24.08.07	54,735	0	185,154	0	0	0.00%	0
24.08.06	54,725	10	282,717	0	0	0.00%	0
24.08.05	54,720	5	458,133	0	0	0.00%	0
24.08.02	54,705	15	438,027	0	0	0.00%	0
24.08.01	54,700	5	183,937	0	0	0.00%	0
24.07.31	54,695	5	395,829	0	0	0.00%	0
24.07.30	54,685	10	131,140	0	0	0.00%	0
24.07.29	54,685	0	189,024	0	0	0.00%	0
24.07.26	54,680	5	179,276	0	0	0.00%	0
24.07.25	54,665	15	249,455	0	0	0.00%	0
24.07.24	54,660	5	171,122	0	0	0.00%	0
24.07.23	54,655	5	138,034	0	0	0.00%	0
24.07.22	54,650	5	203,548	0	0	0.00%	0
24.07.19	54,645	5	206,172	0	0	0.00%	0
24.07.18	54,630	15	215,978	0	0	0.00%	0
24.07.17	54,625	5	305,540	0	0	0.00%	0
24.07.16	54,620	5	173,394	0	0	0.00%	0
24.07.15	54,615	5	149,684	0	0	0.00%	0
24.07.12	54,605	10	353,555	0	0	0.00%	0
24.07.11	54,590	15	158,916	0	0	0.00%	0
24.07.10	54,585	5	180,159	0	0	0.00%	0
24.07.09	54,580	5	210,646	0	0	0.00%	0
24.07.08	54,575	5	212,094	0	0	0.00%	0
24.07.05	54,570	5	157,642	0	0	0.00%	0
24.07.04	54,555	15	213,576	0	0	0.00%	0
24.07.03	54,545	10	186,372	0	0	0.00%	0
24.07.02	54,545	0	276,737	0	0	0.00%	0
24.07.01	54,540	5	290,311	0	0	0.00%	0
24.06.28	54,535	5	167,213	0	0	0.00%	0
24.06.27	54,520	15	156,341	0	0	0.00%	0
24.06.26	54,515	5	213,487	0	0	0.00%	0
24.06.25	54,510	5	188,427	0	0	0.00%	0
24.06.24	54,505	5	260,032	0	0	0.00%	0
24.06.21	54,490	15	472,473	0	0	0.00%	0
24.06.20	54,480	10	234,572	0	0	0.00%	0
24.06.19	54,475	5	176,037	0	0	0.00%	0
24.06.18	54,470	5	229,097	0	0	0.00%	0
24.06.17	54,465	5	251,475	0	0	0.00%	0
24.06.14	54,455	10	214,326	0	0	0.00%	0
24.06.13	54,435	20	226,607	0	0	0.00%	0
24.06.12	54,435	0	209,644	0	0	0.00%	0
24.06.11	54,435	0	184,164	0	0	0.00%	0
24.06.10	54,430	5	191,965	0	0	0.00%	0
24.06.07	54,425	5	233,555	0	0	0.00%	0
24.06.05	54,405	20	161,036	0	0	0.00%	0
24.06.04	54,400	5	232,340	0	0	0.00%	0
24.06.03	54,395	5	657,220	0	0	0.00%	0
24.05.31	54,385	10	209,174	0	0	0.00%	0
24.05.30	54,365	20	164,339	0	0	0.00%	0
24.05.29	54,360	5	184,728	0	0	0.00%	0
24.05.28	54,355	5	171,624	0	0	0.00%	0
24.05.27	54,350	5	198,687	0	0	0.00%	0
24.05.24	54,345	5	180,397	0	0	0.00%	0
24.05.23	54,330	15	172,481	0	0	0.00%	0
24.05.22	54,325	5	199,016	0	0	0.00%	0
24.05.21	54,325	0	205,665	0	0	0.00%	0
24.05.20	54,320	5	214,061	0	0	0.00%	0
24.05.17	54,310	10	191,689	0	0	0.00%	0
24.05.16	54,295	15	187,293	0	0	0.00%	0
24.05.14	54,285	10	260,850	0	0	0.00%	0
24.05.13	54,275	10	210,192	0	0	0.00%	0
24.05.10	54,275	0	161,884	0	0	0.00%	0
24.05.09	54,265	10	198,859	0	0	0.00%	0
24.05.08	54,260	5	132,021	0	0	0.00%	0
24.05.07	54,250	10	207,709	0	0	0.00%	0
24.05.03	54,245	5	179,674	0	0	0.00%	0
24.05.02	54,225	20	173,191	0	0	0.00%	0
24.04.30	54,215	10	199,110	0	0	0.00%	0
24.04.29	54,210	5	166,867	0	0	0.00%	0
24.04.26	54,200	10	219,655	0	0	0.00%	0
24.04.25	54,180	20	157,408	0	0	0.00%	0
24.04.24	54,180	0	589,721	0	0	0.00%	0
24.04.23	54,180	0	210,818	0	0	0.00%	0
24.04.22	54,175	5	181,097	0	0	0.00%	0
24.04.19	54,160	15	586,244	0	0	0.00%	0
24.04.18	54,150	10	168,682	0	0	0.00%	0
24.04.17	54,140	10	186,004	0	0	0.00%	0
24.04.16	54,140	0	311,560	0	0	0.00%	0
24.04.15	54,140	0	0	0	0	0.00%	0
24.04.12	54,135	5	377,106	0	0	0.00%	0
24.04.11	54,115	20	228,915	0	0	0.00%	0
24.04.09	54,110	5	458,901	0	0	0.00%	0
24.04.08	54,100	10	182,471	0	0	0.00%	0
24.04.05	54,095	5	217,510	0	0	0.00%	0
24.04.04	54,080	15	411,670	0	0	0.00%	0
24.04.03	54,070	10	907,093	0	0	0.00%	0
24.04.02	54,070	0	342,336	0	0	0.00%	0
24.04.01	54,065	5	480,928	0	0	0.00%	0
24.03.29	54,055	10	313,901	0	0	0.00%	0
24.03.28	54,045	10	260,517	0	0	0.00%	0
24.03.27	54,040	5	325,115	0	0	0.00%	0
24.03.26	54,035	5	227,945	0	0	0.00%	0
24.03.25	54,030	5	240,193	0	0	0.00%	0
24.03.22	54,020	10	251,774	0	0	0.00%	0
24.03.21	54,005	15	573,019	0	0	0.00%	0
24.03.20	54,000	5	176,442	0	0	0.00%	0
24.03.19	53,995	5	271,285	0	0	0.00%	0
24.03.18	53,990	5	173,209	0	0	0.00%	0
24.03.15	53,985	5	219,372	0	0	0.00%	0
24.03.14	53,965	20	152,665	0	0	0.00%	0
24.03.13	53,965	0	223,494	0	0	0.00%	0
24.03.12	53,960	5	192,245	0	0	0.00%	0
24.03.11	53,955	5	200,071	0	0	0.00%	0
24.03.08	53,950	5	214,152	0	0	0.00%	0
24.03.07	53,930	20	312,107	0	0	0.00%	0
24.03.06	53,925	5	191,630	0	0	0.00%	0
24.03.05	53,920	5	257,586	0	0	0.00%	0
24.03.04	53,915	5	328,216	0	0	0.00%	0
24.02.29	53,910	5	295,855	0	0	0.00%	0
24.02.28	53,890	20	251,213	0	0	0.00%	0
24.02.27	53,885	5	202,671	0	0	0.00%	0
24.02.26	53,880	5	252,463	0	0	0.00%	0
24.02.23	53,875	5	330,202	0	0	0.00%	0
24.02.22	53,855	20	239,723	0	0	0.00%	0
24.02.21	53,850	5	266,905	0	0	0.00%	0
24.02.20	53,845	5	205,764	0	0	0.00%	0
24.02.19	53,840	5	281,111	0	0	0.00%	0
24.02.16	53,830	10	194,148	0	0	0.00%	0
24.02.15	53,820	10	367,883	0	0	0.00%	0
24.02.14	53,815	5	252,313	0	0	0.00%	0
24.02.13	53,810	5	291,201	0	0	0.00%	0
24.02.08	53,805	5	274,619	0	0	0.00%	0
24.02.07	53,775	30	232,675	0	0	0.00%	0
24.02.06	53,770	5	365,723	0	0	0.00%	0
24.02.05	53,765	5	416,734	0	0	0.00%	0
24.02.02	53,760	5	484,401	0	0	0.00%	0
24.02.01	53,745	15	240,561	0	0	0.00%	0
24.01.31	53,740	5	291,478	0	0	0.00%	0
24.01.30	53,735	5	246,610	0	0	0.00%	0
24.01.29	53,730	5	370,207	0	0	0.00%	0
24.01.26	53,725	5	535,764	0	0	0.00%	0
24.01.25	53,705	20	228,718	0	0	0.00%	0
24.01.24	53,700	5	157,670	0	0	0.00%	0
24.01.23	53,700	0	247,436	0	0	0.00%	0
24.01.22	53,695	5	557,560	0	0	0.00%	0
24.01.19	53,685	10	296,306	0	0	0.00%	0
24.01.18	53,670	15	448,746	0	0	0.00%	0
24.01.17	53,665	5	237,253	0	0	0.00%	0
24.01.16	53,660	5	321,052	0	0	0.00%	0
24.01.15	53,655	5	267,082	0	0	0.00%	0
24.01.12	53,645	10	553,433	0	0	0.00%	0
24.01.11	53,635	10	244,544	0	0	0.00%	0
24.01.10	53,630	5	172,779	0	0	0.00%	0
24.01.09	53,625	5	279,728	0	0	0.00%	0
24.01.08	53,620	5	234,180	0	0	0.00%	0
24.01.05	53,610	10	312,501	0	0	0.00%	0
24.01.04	53,595	15	250,679	0	0	0.00%	0
24.01.03	53,590	5	233,968	0	0	0.00%	0
24.01.02	53,580	10	350,204	0	0	0.00%	0
23.12.28	53,580	0	519,455	0	0	0.00%	0
23.12.27	53,545	35	301,942	0	0	0.00%	0
23.12.26	53,540	5	436,273	0	0	0.00%	0
23.12.22	53,540	0	232,505	0	0	0.00%	0
23.12.21	53,515	25	1,312,502	0	0	0.00%	0
23.12.20	53,510	5	376,116	0	0	0.00%	0
23.12.19	53,505	5	258,496	0	0	0.00%	0
23.12.18	53,500	5	244,913	0	0	0.00%	0
23.12.15	53,495	5	154,911	0	0	0.00%	0
23.12.14	53,480	15	200,535	0	0	0.00%	0
23.12.13	53,475	5	163,909	0	0	0.00%	0
23.12.12	53,470	5	193,177	0	0	0.00%	0
23.12.11	53,465	5	105,471	0	0	0.00%	0
23.12.08	53,455	10	100,480	0	0	0.00%	0
23.12.07	53,440	15	128,536	0	0	0.00%	0
23.12.06	53,435	5	141,828	0	0	0.00%	0
23.12.05	53,430	5	195,445	0	0	0.00%	0
23.12.04	53,425	5	208,394	0	0	0.00%	0
23.12.01	53,420	5	99,403	0	0	0.00%	0
23.11.30	53,400	20	355,729	0	0	0.00%	0
23.11.29	53,395	5	234,403	0	0	0.00%	0
23.11.28	53,390	5	165,335	0	0	0.00%	0
23.11.27	53,385	5	131,447	0	0	0.00%	0
23.11.24	53,380	5	137,466	0	0	0.00%	0
23.11.23	53,360	20	409,257	0	0	0.00%	0
23.11.22	53,350	10	312,453	0	0	0.00%	0
23.11.21	53,350	0	638,332	0	0	0.00%	0
23.11.20	53,345	5	495,066	0	0	0.00%	0
23.11.17	53,335	10	119,162	0	0	0.00%	0
23.11.16	53,325	10	130,660	0	0	0.00%	0
23.11.15	53,315	10	188,356	0	0	0.00%	0
23.11.14	53,315	0	97,962	0	0	0.00%	0
23.11.13	53,310	5	102,068	0	0	0.00%	0
23.11.10	53,305	5	79,452	0	0	0.00%	0
23.11.09	53,285	20	103,187	0	0	0.00%	0
23.11.08	53,280	5	167,759	0	0	0.00%	0
23.11.07	53,270	10	126,951	0	0	0.00%	0
23.11.06	53,270	0	196,005	0	0	0.00%	0
23.11.03	53,265	5	141,716	0	0	0.00%	0
23.11.02	53,250	15	144,714	0	0	0.00%	0
23.11.01	53,240	10	138,517	0	0	0.00%	0
23.10.31	53,240	0	151,167	0	0	0.00%	0
23.10.30	53,235	5	77,498	0	0	0.00%	0
23.10.27	53,230	5	91,705	0	0	0.00%	0
23.10.26	53,205	25	145,381	0	0	0.00%	0
23.10.25	53,200	5	104,324	0	0	0.00%	0
23.10.24	53,200	0	420,667	0	0	0.00%	0
23.10.23	53,190	10	122,223	0	0	0.00%	0
23.10.20	53,190	0	223,628	0	0	0.00%	0
23.10.19	53,170	20	92,556	0	0	0.00%	0
23.10.18	53,165	5	268,194	0	0	0.00%	0
23.10.17	53,165	0	105,823	0	0	0.00%	0
23.10.16	53,160	5	88,071	0	0	0.00%	0
23.10.13	53,150	10	350,919	0	0	0.00%	0
23.10.12	53,135	15	534,336	0	0	0.00%	0
23.10.11	53,130	5	331,343	0	0	0.00%	0
23.10.10	53,130	0	250,440	0	0	0.00%	0
23.10.06	53,115	15	143,580	0	0	0.00%	0
23.10.05	53,095	20	110,575	0	0	0.00%	0
23.10.04	53,095	0	242,524	0	0	0.00%	0
23.09.27	53,090	5	286,104	0	0	0.00%	0
23.09.26	53,050	40	270,650	0	0	0.00%	0
23.09.25	53,045	5	685,390	0	0	0.00%	0
23.09.22	53,040	5	235,571	0	0	0.00%	0
23.09.21	53,020	20	908,977	0	0	0.00%	0
23.09.20	53,010	10	319,508	0	0	0.00%	0
23.09.19	53,005	5	300,484	0	0	0.00%	0
23.09.18	53,000	5	278,699	0	0	0.00%	0
23.09.15	53,000	0	150,286	0	0	0.00%	0
23.09.14	52,980	20	117,650	0	0	0.00%	0
23.09.13	52,975	5	133,677	0	0	0.00%	0
23.09.12	52,970	5	265,961	0	0	0.00%	0
23.09.11	52,970	0	373,099	0	0	0.00%	0
23.09.08	52,965	5	83,724	0	0	0.00%	0
23.09.07	52,950	15	128,832	0	0	0.00%	0
23.09.06	52,940	10	123,042	0	0	0.00%	0
23.09.05	52,935	5	333,728	0	0	0.00%	0
23.09.04	52,930	5	170,694	0	0	0.00%	0
23.09.01	52,930	0	127,553	0	0	0.00%	0
23.08.31	52,915	15	171,101	0	0	0.00%	0
23.08.30	52,910	5	105,912	0	0	0.00%	0
23.08.29	52,905	5	256,498	0	0	0.00%	0
23.08.28	52,900	5	164,214	0	0	0.00%	0
23.08.25	52,885	15	128,969	0	0	0.00%	0
23.08.24	52,870	15	143,699	0	0	0.00%	0
23.08.23	52,870	0	71,257	0	0	0.00%	0
23.08.22	52,860	10	150,631	0	0	0.00%	0
23.08.21	52,855	5	146,796	0	0	0.00%	0
23.08.18	52,850	5	1,272,454	0	0	0.00%	0
23.08.17	52,835	15	145,066	0	0	0.00%	0
23.08.16	52,830	5	129,602	0	0	0.00%	0
23.08.14	52,830	0	136,015	0	0	0.00%	0
23.08.11	52,815	15	122,869	0	0	0.00%	0
23.08.10	52,805	10	108,891	0	0	0.00%	0
23.08.09	52,800	5	213,956	0	0	0.00%	0
23.08.08	52,795	5	108,773	0	0	0.00%	0
23.08.07	52,790	5	242,804	0	0	0.00%	0
23.08.04	52,780	10	567,781	0	0	0.00%	0
23.08.03	52,760	20	148,004	0	0	0.00%	0
23.08.02	52,760	0	158,131	0	0	0.00%	0
23.08.01	52,755	5	105,306	0	0	0.00%	0
23.07.31	52,750	5	136,453	0	0	0.00%	0
23.07.28	52,745	5	128,759	0	0	0.00%	0
23.07.27	52,725	20	124,031	0	0	0.00%	0
23.07.26	52,720	5	159,465	0	0	0.00%	0
23.07.25	52,715	5	142,460	0	0	0.00%	0
23.07.24	52,715	0	110,834	0	0	0.00%	0
23.07.21	52,705	10	131,946	0	0	0.00%	0
23.07.20	52,695	10	544,484	0	0	0.00%	0
23.07.19	52,685	10	581,090	0	0	0.00%	0
23.07.18	52,685	0	84,865	0	0	0.00%	0
23.07.17	52,680	5	162,608	0	0	0.00%	0
23.07.14	52,670	10	100,547	0	0	0.00%	0
23.07.13	52,655	15	117,132	0	0	0.00%	0
23.07.12	52,645	10	82,113	0	0	0.00%	0
23.07.11	52,640	5	499,135	0	0	0.00%	0
23.07.10	52,640	0	200,016	0	0	0.00%	0
23.07.07	52,630	10	204,951	0	0	0.00%	0
23.07.06	52,615	15	216,996	0	0	0.00%	0
23.07.05	52,610	5	183,149	0	0	0.00%	0
23.07.04	52,610	0	425,292	0	0	0.00%	0
23.07.03	52,605	5	957,685	0	0	0.00%	0
23.06.30	52,605	0	135,507	0	0	0.00%	0
23.06.29	52,585	20	117,549	0	0	0.00%	0
23.06.28	52,580	5	277,273	0	0	0.00%	0
23.06.27	52,570	10	458,199	0	0	0.00%	0
23.06.26	52,565	5	127,183	0	0	0.00%	0
23.06.23	52,565	0	234,242	0	0	0.00%	0
23.06.22	52,540	25	505,982	0	0	0.00%	0
23.06.21	52,540	0	1,023,483	0	0	0.00%	0
23.06.20	52,530	10	372,956	0	0	0.00%	0
23.06.19	52,525	5	75,560	0	0	0.00%	0
23.06.16	52,525	0	282,216	0	0	0.00%	0
23.06.15	52,505	20	309,239	0	0	0.00%	0
23.06.14	52,505	0	253,104	0	0	0.00%	0
23.06.13	52,500	5	778,485	0	0	0.00%	0
23.06.12	52,495	5	435,120	0	0	0.00%	0
23.06.09	52,490	5	342,452	0	0	0.00%	0
23.06.08	52,475	15	186,632	0	0	0.00%	0
23.06.07	52,465	10	163,597	0	0	0.00%	0
23.06.05	52,460	5	198,120	0	0	0.00%	0
23.06.02	52,445	15	453,527	0	0	0.00%	0
23.06.01	52,430	15	105,278	0	0	0.00%	0
23.05.31	52,425	5	114,584	0	0	0.00%	0
23.05.30	52,430	5	89,505	0	0	0.00%	0
23.05.26	52,420	10	58,156	0	0	0.00%	0
23.05.25	52,400	20	66,729	0	0	0.00%	0
23.05.24	52,395	5	587,708	0	0	0.00%	0
23.05.23	52,390	5	98,005	0	0	0.00%	0
23.05.22	52,385	5	893,113	0	0	0.00%	0
23.05.19	52,380	5	167,182	0	0	0.00%	0
23.05.18	52,365	15	70,082	0	0	0.00%	0
23.05.17	52,355	10	221,250	0	0	0.00%	0
23.05.16	52,350	5	113,319	0	0	0.00%	0
23.05.15	52,350	0	177,651	0	0	0.00%	0
23.05.12	52,340	10	171,437	0	0	0.00%	0
23.05.11	52,330	10	402,226	0	0	0.00%	0
23.05.10	52,325	5	496,532	0	0	0.00%	0
23.05.09	52,320	5	126,220	0	0	0.00%	0
23.05.08	52,310	10	93,238	0	0	0.00%	0
23.05.04	52,310	0	179,340	0	0	0.00%	0
23.05.03	52,285	25	123,187	0	0	0.00%	0
23.05.02	52,285	0	166,237	0	0	0.00%	0
23.04.28	52,275	10	138,912	0	0	0.00%	0
23.04.27	52,265	10	237,883	0	0	0.00%	0
23.04.26	52,260	5	200,701	0	0	0.00%	0
23.04.25	52,250	10	919,869	0	0	0.00%	0
23.04.24	52,245	5	80,977	0	0	0.00%	0
23.04.21	52,240	5	182,412	0	0	0.00%	0
23.04.20	52,220	20	125,789	0	0	0.00%	0
23.04.19	52,220	0	99,972	0	0	0.00%	0
23.04.18	52,210	10	132,483	0	0	0.00%	0
23.04.17	52,205	5	79,702	0	0	0.00%	0
23.04.14	52,205	0	938,730	0	0	0.00%	0
23.04.13	52,190	15	111,682	0	0	0.00%	0
23.04.12	52,175	15	112,244	0	0	0.00%	0
23.04.11	52,175	0	223,611	0	0	0.00%	0
23.04.10	52,180	5	127,403	0	0	0.00%	0
23.04.07	52,175	5	143,685	0	0	0.00%	0
23.04.06	52,155	20	79,326	0	0	0.00%	0
23.04.05	52,155	0	145,339	0	0	0.00%	0
23.04.04	52,150	5	143,951	0	0	0.00%	0
23.04.03	52,145	5	162,268	0	0	0.00%	0
23.03.31	52,135	10	413,294	0	0	0.00%	0
23.03.30	52,125	10	74,707	0	0	0.00%	0