TIGER 미국S&P500

(360750)    I    코스피 ETF 11.21 15:32
20,550 전일 20,520 고가 20,625 상한가 26,715 거래량
(주)
2,434,192
30 0.15% 시가 20,585 저가 20,495 하한가 14,385 거래대금
(백만)
49,989
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 20,520 30 2,434,192 -371,917 562,014 0.21% 263,087,986
24.11.20 20,425 95 2,581,198 114,846 933,931 0.35% 262,166,069
24.11.19 20,430 5 2,702,842 -265,646 819,085 0.31% 262,380,915
24.11.18 20,590 160 3,710,544 495,331 1,084,731 0.41% 261,465,269
24.11.15 20,905 315 4,223,782 -285,460 589,400 0.22% 261,660,600
24.11.14 20,885 10 4,766,555 -29,323 874,860 0.33% 260,725,140
24.11.13 20,945 60 8,516,576 -163,416 904,183 0.35% 260,445,817
24.11.12 20,850 95 5,350,309 16,168 1,067,599 0.41% 259,582,401
24.11.11 20,615 235 8,297,004 243,559 1,051,431 0.40% 259,448,569
24.11.08 20,635 20 7,129,222 -334,754 807,872 0.31% 259,942,128
24.11.07 20,370 265 22,058,498 1,142,626 1,142,626 0.44% 260,207,374
24.11.06 19,605 765 8,377,929 0 0 0.00% 0
24.11.05 19,590 15 4,344,045 0 0 0.00% 0
24.11.04 19,620 30 9,302,498 0 0 0.00% 0
24.11.01 19,870 250 4,023,711 0 0 0.00% 0
24.10.31 20,110 240 5,167,410 0 0 0.00% 0
24.10.30 20,175 0 6,556,747 0 0 0.00% 0
24.10.29 20,175 0 1,687,712 0 0 0.00% 0
24.10.28 20,155 20 3,931,945 0 0 0.00% 0
24.10.25 20,025 130 10,964,301 0 0 0.00% 0
24.10.24 20,165 140 10,251,204 0 0 0.00% 0
24.10.23 20,110 55 6,490,104 0 0 0.00% 0
24.10.22 20,105 5 7,507,712 0 0 0.00% 0
24.10.21 19,980 125 6,370,642 0 0 0.00% 0
24.10.18 19,955 25 6,676,757 0 0 0.00% 0
24.10.17 19,785 170 2,968,983 0 0 0.00% 0
24.10.16 19,925 140 5,664,406 0 0 0.00% 0
24.10.15 19,660 265 3,567,985 0 0 0.00% 0
24.10.14 19,460 200 5,839,490 0 0 0.00% 0
24.10.11 19,490 30 5,486,338 0 0 0.00% 0
24.10.10 19,175 315 3,878,181 0 0 0.00% 0
24.10.08 19,285 110 9,550,393 0 0 0.00% 0
24.10.07 18,970 315 8,700,479 0 0 0.00% 0
24.10.04 18,730 240 3,555,441 0 0 0.00% 0
24.10.02 18,690 40 6,781,319 0 0 0.00% 0
24.09.30 18,885 195 9,604,379 0 0 0.00% 0
24.09.27 19,070 185 12,258,375 0 0 0.00% 0
24.09.26 18,985 85 6,539,991 0 0 0.00% 0
24.09.25 19,040 55 7,957,527 0 0 0.00% 0
24.09.24 19,045 5 7,894,902 0 0 0.00% 0
24.09.23 18,925 120 6,290,744 0 0 0.00% 0
24.09.20 18,820 105 9,524,448 0 0 0.00% 0
24.09.19 18,550 270 5,920,290 0 0 0.00% 0
24.09.13 18,575 25 6,759,575 0 0 0.00% 0
24.09.12 18,290 285 4,246,826 0 0 0.00% 0
24.09.11 18,305 15 3,821,838 0 0 0.00% 0
24.09.10 18,140 165 6,345,871 0 0 0.00% 0
24.09.09 18,165 25 5,609,558 0 0 0.00% 0
24.09.06 18,345 180 9,040,097 0 0 0.00% 0
24.09.05 18,415 70 8,580,099 0 0 0.00% 0
24.09.04 18,850 435 12,971,935 0 0 0.00% 0
24.09.03 18,810 40 9,710,171 0 0 0.00% 0
24.09.02 18,665 145 2,262,324 0 0 0.00% 0
24.08.30 18,525 140 11,224,445 0 0 0.00% 0
24.08.29 18,770 245 10,856,740 0 0 0.00% 0
24.08.28 18,625 145 12,352,709 0 0 0.00% 0
24.08.27 18,635 10 9,297,238 0 0 0.00% 0
24.08.26 18,655 20 4,236,123 0 0 0.00% 0
24.08.23 18,685 30 17,041,663 0 0 0.00% 0
24.08.22 18,655 30 6,284,977 0 0 0.00% 0
24.08.21 18,630 25 7,161,969 0 0 0.00% 0
24.08.20 18,425 205 3,605,543 0 0 0.00% 0
24.08.19 18,790 365 5,450,083 0 0 0.00% 0
24.08.16 18,430 360 3,577,379 0 0 0.00% 0
24.08.14 18,275 155 1,784,911 0 0 0.00% 0
24.08.13 18,270 5 3,205,805 0 0 0.00% 0
24.08.12 18,070 200 2,814,169 0 0 0.00% 0
24.08.09 17,855 215 5,833,658 0 0 0.00% 0
24.08.08 18,065 210 5,067,847 0 0 0.00% 0
24.08.07 18,010 55 3,777,324 0 0 0.00% 0
24.08.06 17,670 340 7,919,888 0 0 0.00% 0
24.08.05 18,410 740 12,130,021 0 0 0.00% 0
24.08.02 18,875 465 6,695,172 0 0 0.00% 0
24.08.01 18,765 110 6,500,489 0 0 0.00% 0
24.07.31 18,850 85 4,989,103 0 0 0.00% 0
24.07.30 18,945 35 2,711,889 0 0 0.00% 0
24.07.29 18,765 180 2,877,393 0 0 0.00% 0
24.07.26 18,790 25 2,607,597 0 0 0.00% 0
24.07.25 19,080 290 4,719,178 0 0 0.00% 0
24.07.24 19,210 130 6,299,952 0 0 0.00% 0
24.07.23 19,125 85 6,220,295 0 0 0.00% 0
24.07.22 19,255 130 4,501,666 0 0 0.00% 0
24.07.19 19,345 90 3,406,072 0 0 0.00% 0
24.07.18 19,470 125 4,061,896 0 0 0.00% 0
24.07.17 19,505 35 3,786,717 0 0 0.00% 0
24.07.16 19,425 80 3,011,773 0 0 0.00% 0
24.07.15 19,255 170 2,773,699 0 0 0.00% 0
24.07.12 19,395 140 4,616,766 0 0 0.00% 0
24.07.11 19,280 115 5,293,081 0 0 0.00% 0
24.07.10 19,255 25 3,691,019 0 0 0.00% 0
24.07.09 19,195 60 4,066,518 0 0 0.00% 0
24.07.08 19,100 95 3,568,776 0 0 0.00% 0
24.07.05 19,075 25 3,720,003 0 0 0.00% 0
24.07.04 19,115 40 2,141,568 0 0 0.00% 0
24.07.03 18,935 180 4,769,532 0 0 0.00% 0
24.07.02 18,855 80 1,897,143 0 0 0.00% 0
24.07.01 18,890 35 3,736,802 0 0 0.00% 0
24.06.28 18,925 35 2,081,281 0 0 0.00% 0
24.06.27 18,990 65 1,416,732 0 0 0.00% 0
24.06.26 18,880 110 1,713,148 0 0 0.00% 0
24.06.25 18,955 75 1,638,567 0 0 0.00% 0
24.06.24 18,985 30 1,760,643 0 0 0.00% 0
24.06.21 19,025 40 2,401,701 0 0 0.00% 0
24.06.20 18,930 95 2,550,599 0 0 0.00% 0
24.06.19 18,870 60 1,917,893 0 0 0.00% 0
24.06.18 18,710 160 2,254,910 0 0 0.00% 0
24.06.17 18,710 0 2,092,500 0 0 0.00% 0
24.06.14 18,625 85 2,190,951 0 0 0.00% 0
24.06.13 18,485 140 1,978,930 0 0 0.00% 0
24.06.12 18,445 40 1,687,391 0 0 0.00% 0
24.06.11 18,340 105 1,525,374 0 0 0.00% 0
24.06.10 18,255 85 1,685,214 0 0 0.00% 0
24.06.07 18,135 120 1,541,946 0 0 0.00% 0
24.06.05 18,115 20 1,214,462 0 0 0.00% 0
24.06.04 18,150 35 1,508,444 0 0 0.00% 0
24.06.03 18,065 85 1,808,315 0 0 0.00% 0
24.05.31 18,020 45 1,132,106 0 0 0.00% 0
24.05.30 17,985 35 1,414,833 0 0 0.00% 0
24.05.29 17,995 10 1,405,771 0 0 0.00% 0
24.05.28 18,040 45 1,629,341 0 0 0.00% 0
24.05.27 18,000 40 2,936,852 0 0 0.00% 0
24.05.24 18,130 130 2,122,369 0 0 0.00% 0
24.05.23 18,080 50 2,832,921 0 0 0.00% 0
24.05.22 18,045 35 2,115,529 0 0 0.00% 0
24.05.21 17,955 90 2,613,293 0 0 0.00% 0
24.05.20 17,910 45 3,378,170 0 0 0.00% 0
24.05.17 17,815 95 2,936,905 0 0 0.00% 0
24.05.16 17,810 5 2,222,515 0 0 0.00% 0
24.05.14 17,835 25 1,857,888 0 0 0.00% 0
24.05.13 17,795 40 3,626,264 0 0 0.00% 0
24.05.10 17,690 105 1,322,021 0 0 0.00% 0
24.05.09 17,625 65 2,124,066 0 0 0.00% 0
24.05.08 17,540 85 1,143,145 0 0 0.00% 0
24.05.07 17,240 300 2,030,999 0 0 0.00% 0
24.05.03 17,290 50 2,431,564 0 0 0.00% 0
24.05.02 17,590 300 2,177,785 0 0 0.00% 0
24.04.30 17,545 45 1,280,176 0 0 0.00% 0
24.04.29 17,500 100 1,616,055 0 0 0.00% 0
24.04.26 17,295 205 1,149,154 0 0 0.00% 0
24.04.25 17,415 120 1,031,041 0 0 0.00% 0
24.04.24 17,240 175 1,941,348 0 0 0.00% 0
24.04.23 17,195 45 1,923,494 0 0 0.00% 0
24.04.22 17,190 5 1,836,166 0 0 0.00% 0
24.04.19 17,300 110 4,980,082 0 0 0.00% 0
24.04.18 17,480 180 1,807,584 0 0 0.00% 0
24.04.17 17,605 125 3,115,389 0 0 0.00% 0
24.04.16 17,800 195 3,852,719 0 0 0.00% 0
24.04.15 17,870 0 0 0 0 0.00% 0
24.04.12 17,605 265 1,358,385 0 0 0.00% 0
24.04.11 17,630 25 1,193,729 0 0 0.00% 0
24.04.09 17,580 50 1,142,521 0 0 0.00% 0
24.04.08 17,430 150 2,009,263 0 0 0.00% 0
24.04.05 17,575 145 2,329,905 0 0 0.00% 0
24.04.04 17,510 65 2,662,219 0 0 0.00% 0
24.04.03 17,705 195 1,948,425 0 0 0.00% 0
24.04.02 17,790 85 2,679,554 0 0 0.00% 0
24.04.01 17,890 100 3,106,707 0 0 0.00% 0
24.03.29 17,655 235 1,540,796 0 0 0.00% 0
24.03.28 17,600 55 1,656,667 0 0 0.00% 0
24.03.27 17,500 100 1,598,306 0 0 0.00% 0
24.03.26 17,530 30 1,778,826 0 0 0.00% 0
24.03.25 17,555 25 1,952,416 0 0 0.00% 0
24.03.22 17,350 205 1,339,537 0 0 0.00% 0
24.03.21 17,315 35 1,955,462 0 0 0.00% 0
24.03.20 17,220 95 1,199,301 0 0 0.00% 0
24.03.19 17,110 110 1,267,226 0 0 0.00% 0
24.03.18 17,100 10 1,274,441 0 0 0.00% 0
24.03.15 17,040 60 1,158,385 0 0 0.00% 0
24.03.14 17,000 40 1,010,804 0 0 0.00% 0
24.03.13 16,825 175 1,150,276 0 0 0.00% 0
24.03.12 16,760 65 1,266,437 0 0 0.00% 0
24.03.11 17,015 255 2,957,039 0 0 0.00% 0
24.03.08 16,955 60 1,665,996 0 0 0.00% 0
24.03.07 16,945 10 1,870,557 0 0 0.00% 0
24.03.06 17,065 120 2,080,349 0 0 0.00% 0
24.03.05 17,065 0 1,420,315 0 0 0.00% 0
24.03.04 16,865 200 1,616,888 0 0 0.00% 0
24.02.29 16,905 40 1,730,333 0 0 0.00% 0
24.02.28 16,830 75 1,063,982 0 0 0.00% 0
24.02.27 16,890 60 1,130,677 0 0 0.00% 0
24.02.26 16,915 25 1,256,542 0 0 0.00% 0
24.02.23 16,650 265 1,190,727 0 0 0.00% 0
24.02.22 16,565 85 1,121,920 0 0 0.00% 0
24.02.21 16,675 110 1,326,204 0 0 0.00% 0
24.02.20 16,705 30 975,819 0 0 0.00% 0
24.02.19 16,745 40 1,072,780 0 0 0.00% 0
24.02.16 16,660 85 852,445 0 0 0.00% 0
24.02.15 16,520 140 1,061,401 0 0 0.00% 0
24.02.14 16,640 120 1,285,266 0 0 0.00% 0
24.02.13 16,555 85 1,482,201 0 0 0.00% 0
24.02.08 16,405 150 1,351,561 0 0 0.00% 0
24.02.07 16,385 20 1,029,273 0 0 0.00% 0
24.02.06 16,440 55 1,318,757 0 0 0.00% 0
24.02.05 16,285 155 1,235,192 0 0 0.00% 0
24.02.02 16,135 150 1,177,972 0 0 0.00% 0
24.02.01 16,340 205 3,768,094 0 0 0.00% 0
24.01.31 16,345 5 1,665,868 0 0 0.00% 0
24.01.30 16,380 35 1,036,575 0 0 0.00% 0
24.01.29 16,315 65 787,470 0 0 0.00% 0
24.01.26 16,300 15 869,605 0 0 0.00% 0
24.01.25 16,335 35 977,145 0 0 0.00% 0
24.01.24 16,205 130 1,249,371 0 0 0.00% 0
24.01.23 16,260 55 1,515,610 0 0 0.00% 0
24.01.22 16,040 220 1,251,065 0 0 0.00% 0
24.01.19 15,900 140 1,242,953 0 0 0.00% 0
24.01.18 15,985 85 1,190,062 0 0 0.00% 0
24.01.17 15,895 90 1,116,774 0 0 0.00% 0
24.01.16 15,835 60 1,005,966 0 0 0.00% 0
24.01.15 15,715 120 1,141,189 0 0 0.00% 0
24.01.12 15,765 50 1,327,916 0 0 0.00% 0
24.01.11 15,715 50 1,502,979 0 0 0.00% 0
24.01.10 15,680 35 1,521,340 0 0 0.00% 0
24.01.09 15,475 205 1,748,108 0 0 0.00% 0
24.01.08 15,445 30 874,650 0 0 0.00% 0
24.01.05 15,455 10 821,940 0 0 0.00% 0
24.01.04 15,505 50 1,557,096 0 0 0.00% 0
24.01.03 15,560 55 1,214,614 0 0 0.00% 0
24.01.02 15,465 95 1,754,163 0 0 0.00% 0
23.12.28 15,485 20 846,524 0 0 0.00% 0
23.12.27 15,420 65 678,276 0 0 0.00% 0
23.12.26 15,440 20 863,316 0 0 0.00% 0
23.12.22 15,410 30 1,145,310 0 0 0.00% 0
23.12.21 15,515 105 779,662 0 0 0.00% 0
23.12.20 15,505 10 825,294 0 0 0.00% 0
23.12.19 15,375 130 766,902 0 0 0.00% 0
23.12.18 15,330 45 880,535 0 0 0.00% 0
23.12.15 15,325 5 703,902 0 0 0.00% 0
23.12.14 15,340 15 1,029,381 0 0 0.00% 0
23.12.13 15,210 130 557,586 0 0 0.00% 0
23.12.12 15,170 40 584,693 0 0 0.00% 0
23.12.11 14,995 175 596,741 0 0 0.00% 0
23.12.08 15,090 95 767,113 0 0 0.00% 0
23.12.07 15,050 40 808,436 0 0 0.00% 0
23.12.06 14,965 85 742,064 0 0 0.00% 0
23.12.05 14,985 20 677,507 0 0 0.00% 0
23.12.04 14,920 65 724,869 0 0 0.00% 0
23.12.01 14,715 205 688,976 0 0 0.00% 0
23.11.30 14,715 0 705,547 0 0 0.00% 0
23.11.29 14,735 20 898,344 0 0 0.00% 0
23.11.28 14,825 90 540,723 0 0 0.00% 0
23.11.27 14,890 65 477,521 0 0 0.00% 0
23.11.24 14,800 90 542,494 0 0 0.00% 0
23.11.23 14,740 60 465,200 0 0 0.00% 0
23.11.22 14,670 70 597,269 0 0 0.00% 0
23.11.21 14,555 115 718,369 0 0 0.00% 0
23.11.20 14,625 70 906,990 0 0 0.00% 0
23.11.17 14,590 35 1,083,149 0 0 0.00% 0
23.11.16 14,660 65 787,787 0 0 0.00% 0
23.11.15 14,655 5 1,746,853 0 0 0.00% 0
23.11.14 14,560 95 576,185 0 0 0.00% 0
23.11.13 14,315 245 697,769 0 0 0.00% 0
23.11.10 14,340 25 1,006,564 0 0 0.00% 0
23.11.09 14,320 20 925,220 0 0 0.00% 0
23.11.08 14,235 85 1,235,629 0 0 0.00% 0
23.11.07 14,155 80 1,199,725 0 0 0.00% 0
23.11.06 14,255 100 996,338 0 0 0.00% 0
23.11.03 14,235 20 1,601,351 0 0 0.00% 0
23.11.02 14,200 35 733,799 0 0 0.00% 0
23.11.01 14,005 195 882,247 0 0 0.00% 0
23.10.31 13,950 55 488,546 0 0 0.00% 0
23.10.30 14,120 120 613,422 0 0 0.00% 0
23.10.27 14,170 50 773,386 0 0 0.00% 0
23.10.26 14,325 155 597,875 0 0 0.00% 0
23.10.25 14,245 80 560,671 0 0 0.00% 0
23.10.24 14,365 120 960,070 0 0 0.00% 0
23.10.23 14,440 75 423,248 0 0 0.00% 0
23.10.20 14,645 205 584,647 0 0 0.00% 0
23.10.19 14,770 125 841,734 0 0 0.00% 0
23.10.18 14,800 30 488,076 0 0 0.00% 0
23.10.17 14,715 85 367,898 0 0 0.00% 0
23.10.16 14,720 5 1,643,969 0 0 0.00% 0
23.10.13 14,735 15 423,472 0 0 0.00% 0
23.10.12 14,620 115 466,398 0 0 0.00% 0
23.10.11 14,660 40 1,590,304 0 0 0.00% 0
23.10.10 14,380 280 1,308,889 0 0 0.00% 0
23.10.06 14,410 30 497,268 0 0 0.00% 0
23.10.05 14,365 45 543,944 0 0 0.00% 0
23.10.04 14,495 130 847,205 0 0 0.00% 0
23.09.27 14,590 95 949,450 0 0 0.00% 0
23.09.26 14,495 95 1,369,297 0 0 0.00% 0
23.09.25 14,525 30 804,496 0 0 0.00% 0
23.09.22 14,730 205 799,365 0 0 0.00% 0
23.09.21 14,810 80 476,548 0 0 0.00% 0
23.09.20 14,800 10 441,892 0 0 0.00% 0
23.09.19 14,790 10 998,716 0 0 0.00% 0
23.09.18 14,985 195 1,227,122 0 0 0.00% 0
23.09.15 14,880 105 755,911 0 0 0.00% 0
23.09.14 14,835 45 1,290,024 0 0 0.00% 0
23.09.13 14,905 70 599,755 0 0 0.00% 0
23.09.12 14,905 0 601,546 0 0 0.00% 0
23.09.11 14,885 20 798,628 0 0 0.00% 0
23.09.08 14,890 5 956,684 0 0 0.00% 0
23.09.07 14,965 75 1,411,998 0 0 0.00% 0
23.09.06 15,015 50 589,076 0 0 0.00% 0
23.09.05 14,930 85 502,301 0 0 0.00% 0
23.09.04 14,870 60 562,292 0 0 0.00% 0
23.09.01 14,955 85 646,840 0 0 0.00% 0
23.08.31 14,895 60 687,648 0 0 0.00% 0
23.08.30 14,680 215 1,156,201 0 0 0.00% 0
23.08.29 14,595 85 1,534,268 0 0 0.00% 0
23.08.28 14,505 90 1,463,654 0 0 0.00% 0
23.08.25 14,765 260 818,987 0 0 0.00% 0
23.08.24 14,750 15 1,418,036 0 0 0.00% 0
23.08.23 14,710 40 676,477 0 0 0.00% 0
23.08.22 14,655 55 656,605 0 0 0.00% 0
23.08.21 14,630 25 769,919 0 0 0.00% 0
23.08.18 14,785 155 800,922 0 0 0.00% 0
23.08.17 14,835 50 499,733 0 0 0.00% 0
23.08.16 14,820 15 602,397 0 0 0.00% 0
23.08.14 14,800 20 594,171 0 0 0.00% 0
23.08.11 14,745 55 405,098 0 0 0.00% 0
23.08.10 14,815 70 628,717 0 0 0.00% 0
23.08.09 14,810 5 2,213,956 0 0 0.00% 0
23.08.08 14,660 150 607,470 0 0 0.00% 0
23.08.07 14,810 150 707,572 0 0 0.00% 0
23.08.04 14,660 150 587,941 0 0 0.00% 0
23.08.03 14,770 110 1,118,317 0 0 0.00% 0
23.08.02 14,725 45 1,614,620 0 0 0.00% 0
23.08.01 14,580 145 1,058,431 0 0 0.00% 0
23.07.31 14,530 50 1,045,847 0 0 0.00% 0
23.07.28 14,690 105 1,101,724 0 0 0.00% 0
23.07.27 14,615 75 695,341 0 0 0.00% 0
23.07.26 14,590 25 776,230 0 0 0.00% 0
23.07.25 14,560 30 646,045 0 0 0.00% 0
23.07.24 14,615 55 885,145 0 0 0.00% 0
23.07.21 14,525 90 1,139,333 0 0 0.00% 0
23.07.20 14,480 45 521,622 0 0 0.00% 0
23.07.19 14,290 190 608,528 0 0 0.00% 0
23.07.18 14,295 5 527,881 0 0 0.00% 0
23.07.17 14,325 30 498,771 0 0 0.00% 0
23.07.14 14,345 20 657,856 0 0 0.00% 0
23.07.13 14,370 25 799,109 0 0 0.00% 0
23.07.12 14,345 25 570,557 0 0 0.00% 0
23.07.11 14,340 5 2,196,794 0 0 0.00% 0
23.07.10 14,420 80 730,915 0 0 0.00% 0
23.07.07 14,460 40 567,731 0 0 0.00% 0
23.07.06 14,490 30 612,344 0 0 0.00% 0
23.07.05 14,540 50 609,165 0 0 0.00% 0
23.07.04 14,600 60 971,045 0 0 0.00% 0
23.07.03 14,540 60 1,404,417 0 0 0.00% 0
23.06.30 14,455 85 995,370 0 0 0.00% 0
23.06.29 14,325 130 865,060 0 0 0.00% 0
23.06.28 14,155 170 997,435 0 0 0.00% 0
23.06.27 14,240 85 816,282 0 0 0.00% 0
23.06.26 14,270 30 5,517,117 0 0 0.00% 0
23.06.23 14,135 135 739,434 0 0 0.00% 0
23.06.22 14,205 70 639,590 0 0 0.00% 0
23.06.21 14,105 100 1,319,478 0 0 0.00% 0
23.06.20 14,150 45 753,499 0 0 0.00% 0
23.06.19 14,105 45 737,469 0 0 0.00% 0
23.06.16 14,015 90 874,878 0 0 0.00% 0
23.06.15 14,000 15 953,426 0 0 0.00% 0
23.06.14 13,885 115 1,113,277 0 0 0.00% 0
23.06.13 13,920 35 5,375,522 0 0 0.00% 0
23.06.12 13,880 40 467,133 0 0 0.00% 0
23.06.09 13,915 35 691,958 0 0 0.00% 0
23.06.08 14,000 85 636,350 0 0 0.00% 0
23.06.07 14,015 15 1,005,932 0 0 0.00% 0
23.06.05 13,840 175 988,326 0 0 0.00% 0
23.06.02 13,860 20 671,373 0 0 0.00% 0
23.06.01 13,905 45 1,093,049 0 0 0.00% 0
23.05.31 13,985 80 1,188,181 0 0 0.00% 0
23.05.30 13,775 210 983,306 0 0 0.00% 0
23.05.26 13,735 40 890,771 0 0 0.00% 0
23.05.25 13,680 55 1,038,856 0 0 0.00% 0
23.05.24 13,790 110 914,335 0 0 0.00% 0
23.05.23 13,825 35 618,923 0 0 0.00% 0
23.05.22 13,965 140 763,004 0 0 0.00% 0
23.05.19 13,870 95 1,364,921 0 0 0.00% 0
23.05.18 13,765 105 1,189,452 0 0 0.00% 0
23.05.17 13,805 40 543,185 0 0 0.00% 0
23.05.16 13,815 10 944,199 0 0 0.00% 0
23.05.15 13,825 10 843,574 0 0 0.00% 0
23.05.12 13,745 80 570,179 0 0 0.00% 0
23.05.11 13,680 65 1,208,040 0 0 0.00% 0
23.05.10 13,695 15 428,190 0 0 0.00% 0
23.05.09 13,650 45 385,343 0 0 0.00% 0
23.05.08 13,555 95 671,055 0 0 0.00% 0
23.05.04 13,815 260 1,169,423 0 0 0.00% 0
23.05.03 13,965 150 1,005,959 0 0 0.00% 0
23.05.02 13,830 135 1,215,619 0 0 0.00% 0
23.04.28 13,620 210 1,120,182 0 0 0.00% 0
23.04.27 13,705 30 1,142,237 0 0 0.00% 0
23.04.26 13,800 95 1,660,330 0 0 0.00% 0
23.04.25 13,795 5 1,062,519 0 0 0.00% 0
23.04.24 13,770 25 801,385 0 0 0.00% 0
23.04.21 13,760 10 670,688 0 0 0.00% 0
23.04.20 13,780 20 772,181 0 0 0.00% 0
23.04.19 13,745 35 831,369 0 0 0.00% 0
23.04.18 13,645 100 1,116,409 0 0 0.00% 0
23.04.17 13,520 125 1,436,715 0 0 0.00% 0
23.04.14 13,495 30 945,599 0 0 0.00% 0
23.04.13 13,670 175 1,154,640 0 0 0.00% 0
23.04.12 13,660 10 663,128 0 0 0.00% 0
23.04.11 13,580 80 810,796 0 0 0.00% 0
23.04.10 13,560 20 665,321 0 0 0.00% 0
23.04.07 13,520 40 505,880 0 0 0.00% 0
23.04.06 13,490 30 849,567 0 0 0.00% 0
23.04.05 13,620 130 881,035 0 0 0.00% 0
23.04.04 13,525 95 1,186,986 0 0 0.00% 0
23.04.03 13,235 290 2,013,710 0 0 0.00% 0
23.03.31 13,155 80 938,213 0 0 0.00% 0
23.03.30 13,070 85 804,401 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:14 더보기 >