매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	26,850	50	126,603	-12,960	5,557,149	7.79%	65,740,443
24.11.20	26,600	250	93,663	-17,513	5,570,109	7.81%	65,727,483
24.11.19	26,250	350	116,595	34,761	5,587,622	7.84%	65,709,970
24.11.18	25,150	1,100	200,158	39,327	5,552,861	7.79%	65,744,731
24.11.15	26,250	1,100	417,999	17,420	5,513,534	7.73%	65,784,058
24.11.14	27,350	700	230,947	43,465	5,496,114	7.71%	65,801,478
24.11.13	28,250	900	183,493	-17,400	5,452,649	7.65%	65,844,943
24.11.12	29,000	750	170,298	-35,768	5,470,049	7.67%	65,827,543
24.11.11	30,100	1,100	198,610	89,220	5,505,817	7.72%	65,791,775
24.11.08	29,450	650	279,236	-28,469	5,416,597	7.60%	65,880,995
24.11.07	30,600	1,150	350,707	5,445,066	5,445,066	7.64%	65,852,526
24.11.06	31,750	1,150	439,690	0	0	0.00%	0
24.11.05	34,400	2,650	556,118	0	0	0.00%	0
24.11.04	34,000	400	220,671	0	0	0.00%	0
24.11.01	34,400	400	112,746	0	0	0.00%	0
24.10.31	32,600	1,800	243,844	0	0	0.00%	0
24.10.30	33,200	600	102,779	0	0	0.00%	0
24.10.29	33,500	300	155,019	0	0	0.00%	0
24.10.28	30,800	2,700	332,488	0	0	0.00%	0
24.10.25	31,300	500	129,529	0	0	0.00%	0
24.10.24	31,700	400	118,914	0	0	0.00%	0
24.10.23	31,000	700	153,977	0	0	0.00%	0
24.10.22	32,500	1,500	260,189	0	0	0.00%	0
24.10.21	33,100	600	154,885	0	0	0.00%	0
24.10.18	33,850	750	166,413	0	0	0.00%	0
24.10.17	33,650	200	146,688	0	0	0.00%	0
24.10.16	34,950	1,300	285,130	0	0	0.00%	0
24.10.15	35,350	400	216,096	0	0	0.00%	0
24.10.14	36,250	900	277,259	0	0	0.00%	0
24.10.11	37,600	1,350	284,381	0	0	0.00%	0
24.10.10	37,700	100	391,128	0	0	0.00%	0
24.10.08	38,100	400	373,858	0	0	0.00%	0
24.10.07	34,050	4,050	820,383	0	0	0.00%	0
24.10.04	35,000	950	241,695	0	0	0.00%	0
24.10.02	36,200	1,200	277,900	0	0	0.00%	0
24.09.30	36,350	150	439,224	0	0	0.00%	0
24.09.27	35,450	900	457,750	0	0	0.00%	0
24.09.26	34,800	650	233,818	0	0	0.00%	0
24.09.25	35,700	900	287,843	0	0	0.00%	0
24.09.24	32,700	3,000	629,376	0	0	0.00%	0
24.09.23	32,950	250	128,167	0	0	0.00%	0
24.09.20	32,500	450	225,164	0	0	0.00%	0
24.09.19	33,750	1,250	250,818	0	0	0.00%	0
24.09.13	33,450	300	205,579	0	0	0.00%	0
24.09.12	32,950	500	483,449	0	0	0.00%	0
24.09.11	30,050	2,900	700,269	0	0	0.00%	0
24.09.10	31,450	1,400	350,233	0	0	0.00%	0
24.09.09	31,750	300	228,112	0	0	0.00%	0
24.09.06	34,500	2,750	441,284	0	0	0.00%	0
24.09.05	32,700	1,800	363,954	0	0	0.00%	0
24.09.04	34,500	1,800	338,271	0	0	0.00%	0
24.09.03	33,750	750	312,697	0	0	0.00%	0
24.09.02	32,900	850	546,297	0	0	0.00%	0
24.08.30	33,800	900	2,747,890	0	0	0.00%	0
24.08.29	33,500	300	225,991	0	0	0.00%	0
24.08.28	34,250	750	123,764	0	0	0.00%	0
24.08.27	34,150	100	98,022	0	0	0.00%	0
24.08.26	34,200	50	129,756	0	0	0.00%	0
24.08.23	33,900	300	131,002	0	0	0.00%	0
24.08.22	33,300	600	177,037	0	0	0.00%	0
24.08.21	31,850	1,450	338,664	0	0	0.00%	0
24.08.20	31,650	200	118,388	0	0	0.00%	0
24.08.19	31,700	50	140,874	0	0	0.00%	0
24.08.16	32,850	1,150	325,694	0	0	0.00%	0
24.08.14	31,800	1,050	177,635	0	0	0.00%	0
24.08.13	33,300	1,500	425,192	0	0	0.00%	0
24.08.12	33,000	300	107,966	0	0	0.00%	0
24.08.09	32,950	50	137,572	0	0	0.00%	0
24.08.08	34,500	1,550	235,625	0	0	0.00%	0
24.08.07	34,450	50	163,565	0	0	0.00%	0
24.08.06	32,000	2,450	266,678	0	0	0.00%	0
24.08.05	36,550	4,550	334,420	0	0	0.00%	0
24.08.02	37,900	1,350	136,460	0	0	0.00%	0
24.08.01	37,300	600	116,299	0	0	0.00%	0
24.07.31	37,100	200	117,826	0	0	0.00%	0
24.07.30	38,450	1,350	119,448	0	0	0.00%	0
24.07.29	37,350	1,100	101,912	0	0	0.00%	0
24.07.26	37,600	250	137,754	0	0	0.00%	0
24.07.25	37,700	100	162,813	0	0	0.00%	0
24.07.24	38,400	700	184,046	0	0	0.00%	0
24.07.23	40,100	1,700	331,858	0	0	0.00%	0
24.07.22	41,600	1,500	190,261	0	0	0.00%	0
24.07.19	41,450	150	102,336	0	0	0.00%	0
24.07.18	40,200	1,250	240,019	0	0	0.00%	0
24.07.17	40,700	500	154,789	0	0	0.00%	0
24.07.16	41,600	900	185,382	0	0	0.00%	0
24.07.15	42,550	950	237,953	0	0	0.00%	0
24.07.12	42,000	550	293,983	0	0	0.00%	0
24.07.11	43,050	1,050	480,241	0	0	0.00%	0
24.07.10	44,200	1,150	262,832	0	0	0.00%	0
24.07.09	44,300	100	127,442	0	0	0.00%	0
24.07.08	44,150	150	146,928	0	0	0.00%	0
24.07.05	44,850	700	169,049	0	0	0.00%	0
24.07.04	44,450	400	115,168	0	0	0.00%	0
24.07.03	44,100	350	172,640	0	0	0.00%	0
24.07.02	45,150	1,050	165,227	0	0	0.00%	0
24.07.01	44,100	1,050	133,524	0	0	0.00%	0
24.06.28	43,850	250	187,035	0	0	0.00%	0
24.06.27	43,900	50	141,507	0	0	0.00%	0
24.06.26	43,800	100	162,507	0	0	0.00%	0
24.06.25	43,800	0	163,042	0	0	0.00%	0
24.06.24	44,150	350	190,359	0	0	0.00%	0
24.06.21	46,150	2,000	354,299	0	0	0.00%	0
24.06.20	43,950	2,200	1,086,746	0	0	0.00%	0
24.06.19	43,050	900	186,548	0	0	0.00%	0
24.06.18	44,050	1,000	211,164	0	0	0.00%	0
24.06.17	44,700	650	174,170	0	0	0.00%	0
24.06.14	45,750	1,050	202,667	0	0	0.00%	0
24.06.13	47,000	1,250	408,917	0	0	0.00%	0
24.06.12	46,150	850	368,604	0	0	0.00%	0
24.06.11	44,550	1,600	944,103	0	0	0.00%	0
24.06.10	43,700	850	330,326	0	0	0.00%	0
24.06.07	43,350	350	214,042	0	0	0.00%	0
24.06.05	42,900	450	295,851	0	0	0.00%	0
24.06.04	43,150	250	231,698	0	0	0.00%	0
24.06.03	43,150	0	263,202	0	0	0.00%	0
24.05.31	43,300	150	430,470	0	0	0.00%	0
24.05.30	45,100	1,800	325,006	0	0	0.00%	0
24.05.29	46,550	1,450	232,951	0	0	0.00%	0
24.05.28	47,850	1,300	197,165	0	0	0.00%	0
24.05.27	46,800	1,050	247,673	0	0	0.00%	0
24.05.24	47,550	750	260,392	0	0	0.00%	0
24.05.23	49,250	1,700	450,271	0	0	0.00%	0
24.05.22	50,100	850	242,728	0	0	0.00%	0
24.05.21	52,400	2,300	444,006	0	0	0.00%	0
24.05.20	54,500	2,100	367,509	0	0	0.00%	0
24.05.17	57,600	3,100	457,577	0	0	0.00%	0
24.05.16	57,300	300	196,025	0	0	0.00%	0
24.05.14	57,100	200	97,008	0	0	0.00%	0
24.05.13	58,600	1,500	187,441	0	0	0.00%	0
24.05.10	58,600	0	120,758	0	0	0.00%	0
24.05.09	59,000	400	239,729	0	0	0.00%	0
24.05.08	59,000	0	146,556	0	0	0.00%	0
24.05.07	59,400	400	287,711	0	0	0.00%	0
24.05.03	58,900	500	162,684	0	0	0.00%	0
24.05.02	59,100	200	130,096	0	0	0.00%	0
24.04.30	63,600	4,500	655,819	0	0	0.00%	0
24.04.29	62,800	800	101,171	0	0	0.00%	0
24.04.26	61,700	1,100	90,356	0	0	0.00%	0
24.04.25	64,200	2,500	117,139	0	0	0.00%	0
24.04.24	62,400	1,800	124,143	0	0	0.00%	0
24.04.23	62,700	300	63,782	0	0	0.00%	0
24.04.22	60,000	2,700	98,307	0	0	0.00%	0
24.04.19	60,800	800	95,459	0	0	0.00%	0
24.04.18	59,800	1,000	121,534	0	0	0.00%	0
24.04.17	60,600	800	104,065	0	0	0.00%	0
24.04.16	62,700	2,100	124,562	0	0	0.00%	0
24.04.15	65,700	3,000	155,848	0	0	0.00%	0
24.04.12	67,300	1,600	94,954	0	0	0.00%	0
24.04.11	67,600	300	163,337	0	0	0.00%	0
24.04.09	67,000	600	77,339	0	0	0.00%	0
24.04.08	66,100	900	118,562	0	0	0.00%	0
24.04.05	68,100	2,000	199,502	0	0	0.00%	0
24.04.04	70,000	1,900	194,195	0	0	0.00%	0
24.04.03	71,000	1,000	109,855	0	0	0.00%	0
24.04.02	72,900	1,900	128,098	0	0	0.00%	0
24.04.01	73,200	300	68,445	0	0	0.00%	0
24.03.29	73,100	100	100,492	0	0	0.00%	0
24.03.28	74,400	1,300	116,054	0	0	0.00%	0
24.03.27	75,500	1,100	123,958	0	0	0.00%	0
24.03.26	76,300	800	125,623	0	0	0.00%	0
24.03.25	74,700	1,600	110,622	0	0	0.00%	0
24.03.22	75,800	1,100	81,244	0	0	0.00%	0
24.03.21	74,900	900	110,102	0	0	0.00%	0
24.03.20	76,800	1,900	147,271	0	0	0.00%	0
24.03.19	75,600	1,200	187,981	0	0	0.00%	0
24.03.18	72,600	3,000	197,488	0	0	0.00%	0
24.03.15	75,000	2,400	176,793	0	0	0.00%	0
24.03.14	75,200	200	181,108	0	0	0.00%	0
24.03.13	74,600	600	138,009	0	0	0.00%	0
24.03.12	71,200	3,400	284,553	0	0	0.00%	0
24.03.11	71,200	0	79,478	0	0	0.00%	0
24.03.08	71,700	500	149,653	0	0	0.00%	0
24.03.07	70,900	800	118,609	0	0	0.00%	0
24.03.06	71,800	900	134,395	0	0	0.00%	0
24.03.05	72,000	200	135,101	0	0	0.00%	0
24.03.04	73,300	1,300	134,568	0	0	0.00%	0
24.02.29	71,600	1,700	395,856	0	0	0.00%	0
24.02.28	70,800	800	101,218	0	0	0.00%	0
24.02.27	71,400	600	100,182	0	0	0.00%	0
24.02.26	71,100	300	102,161	0	0	0.00%	0
24.02.23	71,600	500	115,343	0	0	0.00%	0
24.02.22	71,700	100	145,266	0	0	0.00%	0
24.02.21	70,900	800	231,711	0	0	0.00%	0
24.02.20	70,000	900	155,968	0	0	0.00%	0
24.02.19	69,700	300	139,246	0	0	0.00%	0
24.02.16	68,700	1,000	277,741	0	0	0.00%	0
24.02.15	67,600	1,100	171,757	0	0	0.00%	0
24.02.14	67,100	500	166,697	0	0	0.00%	0
24.02.13	67,000	100	175,964	0	0	0.00%	0
24.02.08	67,000	0	252,760	0	0	0.00%	0
24.02.07	65,500	1,500	264,554	0	0	0.00%	0
24.02.06	67,800	2,300	375,495	0	0	0.00%	0
24.02.05	76,000	8,200	847,476	0	0	0.00%	0
24.02.02	74,800	1,200	419,417	0	0	0.00%	0
24.02.01	74,200	600	117,968	0	0	0.00%	0
24.01.31	74,500	300	107,972	0	0	0.00%	0
24.01.30	76,300	1,800	144,197	0	0	0.00%	0
24.01.29	78,000	1,700	140,703	0	0	0.00%	0
24.01.26	78,900	900	140,432	0	0	0.00%	0
24.01.25	77,400	1,500	172,698	0	0	0.00%	0
24.01.24	73,200	4,200	235,055	0	0	0.00%	0
24.01.23	72,100	1,100	136,109	0	0	0.00%	0
24.01.22	75,000	2,900	272,096	0	0	0.00%	0
24.01.19	74,400	600	210,320	0	0	0.00%	0
24.01.18	75,000	600	198,264	0	0	0.00%	0
24.01.17	80,200	5,200	266,165	0	0	0.00%	0
24.01.16	80,100	100	121,803	0	0	0.00%	0
24.01.15	82,000	1,900	122,982	0	0	0.00%	0
24.01.12	82,800	800	120,510	0	0	0.00%	0
24.01.11	83,000	200	202,900	0	0	0.00%	0
24.01.10	83,600	600	182,574	0	0	0.00%	0
24.01.09	81,900	1,700	125,749	0	0	0.00%	0
24.01.08	85,200	3,300	168,946	0	0	0.00%	0
24.01.05	83,600	1,600	413,505	0	0	0.00%	0
24.01.04	81,100	2,500	241,806	0	0	0.00%	0
24.01.03	80,900	200	233,387	0	0	0.00%	0
24.01.02	78,900	2,000	182,002	0	0	0.00%	0
23.12.28	78,700	200	148,878	0	0	0.00%	0
23.12.27	78,400	300	143,113	0	0	0.00%	0
23.12.26	79,800	1,400	136,782	0	0	0.00%	0
23.12.22	80,100	300	131,383	0	0	0.00%	0
23.12.21	82,600	2,500	162,822	0	0	0.00%	0
23.12.20	80,700	1,900	223,336	0	0	0.00%	0
23.12.19	85,900	5,200	416,022	0	0	0.00%	0
23.12.18	86,200	300	168,469	0	0	0.00%	0
23.12.15	85,300	900	468,910	0	0	0.00%	0
23.12.14	80,400	4,900	364,997	0	0	0.00%	0
23.12.13	82,800	2,400	259,529	0	0	0.00%	0
23.12.12	87,000	4,200	464,821	0	0	0.00%	0
23.12.11	86,500	500	255,078	0	0	0.00%	0
23.12.08	86,000	500	366,237	0	0	0.00%	0
23.12.07	83,300	2,700	532,091	0	0	0.00%	0
23.12.06	79,500	3,800	550,092	0	0	0.00%	0
23.12.05	78,700	800	1,067,431	0	0	0.00%	0
23.12.04	68,700	10,000	919,781	0	0	0.00%	0
23.12.01	71,000	2,300	110,037	0	0	0.00%	0
23.11.30	70,100	900	433,365	0	0	0.00%	0
23.11.29	69,000	1,100	140,711	0	0	0.00%	0
23.11.28	69,100	100	138,179	0	0	0.00%	0
23.11.27	69,300	200	90,140	0	0	0.00%	0
23.11.24	70,200	900	86,584	0	0	0.00%	0
23.11.23	69,100	1,100	117,206	0	0	0.00%	0
23.11.22	69,000	100	94,542	0	0	0.00%	0
23.11.21	68,000	1,000	112,672	0	0	0.00%	0
23.11.20	67,500	500	136,882	0	0	0.00%	0
23.11.17	68,300	800	83,263	0	0	0.00%	0
23.11.16	68,000	100	92,462	0	0	0.00%	0
23.11.15	66,100	1,900	173,716	0	0	0.00%	0
23.11.14	64,200	1,900	112,035	0	0	0.00%	0
23.11.13	64,700	500	120,857	0	0	0.00%	0
23.11.10	67,300	2,600	143,535	0	0	0.00%	0
23.11.09	68,500	1,200	145,093	0	0	0.00%	0
23.11.08	69,100	600	181,560	0	0	0.00%	0
23.11.07	74,500	5,400	446,320	0	0	0.00%	0
23.11.06	67,100	7,400	734,153	0	0	0.00%	0
23.11.03	62,700	4,400	807,582	0	0	0.00%	0
23.11.02	59,100	3,600	205,466	0	0	0.00%	0
23.11.01	59,300	200	174,113	0	0	0.00%	0
23.10.31	62,100	2,800	214,880	0	0	0.00%	0
23.10.30	60,700	1,400	148,019	0	0	0.00%	0
23.10.27	60,200	500	193,137	0	0	0.00%	0
23.10.26	62,800	2,600	265,368	0	0	0.00%	0
23.10.25	66,000	3,200	185,529	0	0	0.00%	0
23.10.24	63,800	2,200	196,591	0	0	0.00%	0
23.10.23	64,700	900	153,622	0	0	0.00%	0
23.10.20	67,200	2,500	294,668	0	0	0.00%	0
23.10.19	68,400	1,200	204,515	0	0	0.00%	0
23.10.18	69,700	1,300	184,780	0	0	0.00%	0
23.10.17	69,000	700	136,697	0	0	0.00%	0
23.10.16	70,600	1,600	153,120	0	0	0.00%	0
23.10.13	71,200	600	113,222	0	0	0.00%	0
23.10.12	70,300	900	208,409	0	0	0.00%	0
23.10.11	68,100	2,200	228,341	0	0	0.00%	0
23.10.10	69,800	1,700	178,611	0	0	0.00%	0
23.10.06	69,600	200	134,062	0	0	0.00%	0
23.10.05	70,100	500	221,501	0	0	0.00%	0
23.10.04	74,000	3,900	279,752	0	0	0.00%	0
23.09.27	74,600	600	185,241	0	0	0.00%	0
23.09.26	74,900	300	147,022	0	0	0.00%	0
23.09.25	75,900	1,000	177,960	0	0	0.00%	0
23.09.22	77,100	1,200	169,387	0	0	0.00%	0
23.09.21	80,100	3,000	220,859	0	0	0.00%	0
23.09.20	79,300	800	135,077	0	0	0.00%	0
23.09.19	81,000	1,700	210,869	0	0	0.00%	0
23.09.18	81,300	300	185,130	0	0	0.00%	0
23.09.15	83,000	1,700	307,424	0	0	0.00%	0
23.09.14	79,600	3,400	264,007	0	0	0.00%	0
23.09.13	81,800	2,200	224,931	0	0	0.00%	0
23.09.12	81,500	300	241,974	0	0	0.00%	0
23.09.11	82,700	1,200	222,204	0	0	0.00%	0
23.09.08	82,500	200	198,651	0	0	0.00%	0
23.09.07	86,000	3,500	344,365	0	0	0.00%	0
23.09.06	85,500	500	192,271	0	0	0.00%	0
23.09.05	85,900	400	155,253	0	0	0.00%	0
23.09.04	83,200	2,700	264,026	0	0	0.00%	0
23.09.01	90,300	7,100	862,160	0	0	0.00%	0
23.08.31	89,200	1,100	366,349	0	0	0.00%	0
23.08.30	89,100	100	189,644	0	0	0.00%	0
23.08.29	87,800	1,300	175,394	0	0	0.00%	0
23.08.28	86,000	1,800	184,740	0	0	0.00%	0
23.08.25	87,000	1,000	198,073	0	0	0.00%	0
23.08.24	85,900	1,100	260,865	0	0	0.00%	0
23.08.23	89,900	4,000	424,758	0	0	0.00%	0
23.08.22	87,500	2,400	212,686	0	0	0.00%	0
23.08.21	89,200	1,700	269,801	0	0	0.00%	0
23.08.18	91,100	1,900	255,600	0	0	0.00%	0
23.08.17	91,000	100	249,767	0	0	0.00%	0
23.08.16	96,900	5,900	388,701	0	0	0.00%	0
23.08.14	99,500	2,600	278,758	0	0	0.00%	0
23.08.11	97,900	1,600	241,798	0	0	0.00%	0
23.08.10	96,500	1,400	223,524	0	0	0.00%	0
23.08.09	96,600	100	248,534	0	0	0.00%	0
23.08.08	96,200	400	335,866	0	0	0.00%	0
23.08.07	101,500	5,300	563,687	0	0	0.00%	0
23.08.04	105,000	3,500	346,164	0	0	0.00%	0
23.08.03	102,200	2,800	481,194	0	0	0.00%	0
23.08.02	105,800	3,600	479,644	0	0	0.00%	0
23.08.01	107,300	1,500	711,930	0	0	0.00%	0
23.07.31	102,200	5,100	1,239,137	0	0	0.00%	0
23.07.28	99,500	2,700	907,772	0	0	0.00%	0
23.07.27	108,600	9,100	2,429,174	0	0	0.00%	0
23.07.26	95,900	12,500	5,751,787	0	0	0.00%	0
23.07.25	100,000	4,100	1,029,168	0	0	0.00%	0
23.07.24	95,600	4,400	1,089,693	0	0	0.00%	0
23.07.21	95,300	300	421,561	0	0	0.00%	0
23.07.20	91,300	4,000	994,195	0	0	0.00%	0
23.07.19	92,900	1,600	410,363	0	0	0.00%	0
23.07.18	90,200	2,700	617,349	0	0	0.00%	0
23.07.17	90,600	400	284,516	0	0	0.00%	0
23.07.14	90,300	300	307,037	0	0	0.00%	0
23.07.13	91,000	700	501,690	0	0	0.00%	0
23.07.12	94,000	3,000	342,563	0	0	0.00%	0
23.07.11	91,200	2,800	253,703	0	0	0.00%	0
23.07.10	92,600	1,400	309,790	0	0	0.00%	0
23.07.07	93,100	500	255,585	0	0	0.00%	0
23.07.06	94,600	1,500	311,940	0	0	0.00%	0
23.07.05	94,400	200	287,384	0	0	0.00%	0
23.07.04	95,500	1,100	429,988	0	0	0.00%	0
23.07.03	96,800	1,300	687,168	0	0	0.00%	0
23.06.30	90,200	6,600	856,043	0	0	0.00%	0
23.06.29	89,900	300	296,013	0	0	0.00%	0
23.06.28	91,400	1,500	226,550	0	0	0.00%	0
23.06.27	90,800	600	228,685	0	0	0.00%	0
23.06.26	95,400	4,600	492,751	0	0	0.00%	0
23.06.23	91,500	3,900	600,296	0	0	0.00%	0
23.06.22	95,100	3,600	531,595	0	0	0.00%	0
23.06.21	92,300	2,800	530,798	0	0	0.00%	0
23.06.20	93,500	1,200	493,445	0	0	0.00%	0
23.06.19	94,100	600	366,042	0	0	0.00%	0
23.06.16	93,900	200	433,254	0	0	0.00%	0
23.06.15	95,400	1,500	632,479	0	0	0.00%	0
23.06.14	99,300	3,900	730,843	0	0	0.00%	0
23.06.13	103,000	3,700	775,309	0	0	0.00%	0
23.06.12	98,300	4,700	1,005,454	0	0	0.00%	0
23.06.09	95,100	3,200	502,127	0	0	0.00%	0
23.06.08	96,000	900	554,774	0	0	0.00%	0
23.06.07	99,600	3,600	718,570	0	0	0.00%	0
23.06.05	97,500	2,100	808,446	0	0	0.00%	0
23.06.02	90,600	6,900	1,878,295	0	0	0.00%	0
23.06.01	88,600	2,000	811,311	0	0	0.00%	0
23.05.31	88,500	100	395,493	0	0	0.00%	0
23.05.30	88,400	100	472,376	0	0	0.00%	0
23.05.26	89,700	1,300	449,808	0	0	0.00%	0
23.05.25	87,700	2,000	533,373	0	0	0.00%	0
23.05.24	87,600	100	306,456	0	0	0.00%	0
23.05.23	86,700	900	849,558	0	0	0.00%	0
23.05.22	82,400	4,300	557,664	0	0	0.00%	0
23.05.19	84,500	2,100	271,761	0	0	0.00%	0
23.05.18	84,000	500	231,168	0	0	0.00%	0
23.05.17	81,100	2,900	255,127	0	0	0.00%	0
23.05.16	81,700	600	208,329	0	0	0.00%	0
23.05.15	80,700	1,000	239,701	0	0	0.00%	0
23.05.12	83,400	2,700	312,187	0	0	0.00%	0
23.05.11	81,900	1,500	414,181	0	0	0.00%	0
23.05.10	83,400	1,500	238,603	0	0	0.00%	0
23.05.09	84,200	800	322,521	0	0	0.00%	0
23.05.08	84,100	100	606,786	0	0	0.00%	0
23.05.04	83,500	600	492,514	0	0	0.00%	0
23.05.03	78,700	4,800	1,083,502	0	0	0.00%	0
23.05.02	77,300	1,400	341,643	0	0	0.00%	0
23.04.28	77,800	500	307,352	0	0	0.00%	0
23.04.27	76,100	1,700	338,908	0	0	0.00%	0
23.04.26	76,900	800	374,894	0	0	0.00%	0
23.04.25	81,400	4,500	712,798	0	0	0.00%	0
23.04.24	82,900	1,500	454,059	0	0	0.00%	0
23.04.21	82,700	200	587,822	0	0	0.00%	0
23.04.20	90,500	7,500	1,077,121	0	0	0.00%	0
23.04.19	81,900	8,600	1,927,746	0	0	0.00%	0
23.04.18	84,000	2,100	731,686	0	0	0.00%	0
23.04.17	86,100	2,100	582,545	0	0	0.00%	0
23.04.14	85,500	300	473,939	0	0	0.00%	0
23.04.13	86,000	500	911,863	0	0	0.00%	0
23.04.12	87,200	1,200	1,062,623	0	0	0.00%	0
23.04.11	89,800	2,600	1,656,674	0	0	0.00%	0
23.04.10	92,200	2,400	1,533,621	0	0	0.00%	0
23.04.07	93,300	1,100	1,753,287	0	0	0.00%	0
23.04.06	87,200	6,100	4,005,342	0	0	0.00%	0
23.04.05	85,600	1,600	2,291,460	0	0	0.00%	0
23.04.04	75,900	9,700	6,315,773	0	0	0.00%	0
23.04.03	71,200	4,700	1,203,820	0	0	0.00%	0
23.03.31	71,500	300	605,598	0	0	0.00%	0
23.03.30	68,400	3,100	1,566,157	0	0	0.00%	0
23.03.29	66,600	1,800	488,057	0	0	0.00%	0
23.03.28	66,300	300	219,271	0	0	0.00%	0
23.03.27	65,000	1,300	490,017	0	0	0.00%	0
23.03.24	65,800	800	389,302	0	0	0.00%	0
23.03.23	64,400	1,400	695,640	0	0	0.00%	0
23.03.22	61,900	2,500	399,463	0	0	0.00%	0
23.03.21	61,800	100	170,718	0	0	0.00%	0
23.03.20	61,700	100	236,208	0	0	0.00%	0
23.03.17	61,400	300	234,259	0	0	0.00%	0
23.03.16	62,000	600	268,883	0	0	0.00%	0
23.03.15	62,200	200	264,965	0	0	0.00%	0
23.03.14	64,400	2,200	244,856	0	0	0.00%	0
23.03.13	63,300	1,100	271,613	0	0	0.00%	0
23.03.10	63,500	200	329,890	0	0	0.00%	0
23.03.09	66,900	3,400	739,701	0	0	0.00%	0
23.03.08	69,400	2,500	471,979	0	0	0.00%	0
23.03.07	68,300	1,100	721,679	0	0	0.00%	0
23.03.06	68,800	500	658,814	0	0	0.00%	0
23.03.03	66,000	2,800	700,255	0	0	0.00%	0
23.03.02	65,400	600	634,464	0	0	0.00%	0
23.02.28	65,100	300	324,037	0	0	0.00%	0
23.02.27	65,700	600	212,087	0	0	0.00%	0
23.02.24	65,800	100	166,045	0	0	0.00%	0
23.02.23	65,100	700	230,135	0	0	0.00%	0
23.02.22	67,400	2,300	392,682	0	0	0.00%	0
23.02.21	66,500	900	354,761	0	0	0.00%	0
23.02.20	66,400	100	235,887	0	0	0.00%	0
23.02.17	66,100	300	457,458	0	0	0.00%	0
23.02.16	61,800	4,300	762,808	0	0	0.00%	0
23.02.15	66,600	4,800	1,270,505	0	0	0.00%	0
23.02.14	66,600	0	375,115	0	0	0.00%	0
23.02.13	67,800	1,200	470,128	0	0	0.00%	0
23.02.10	70,100	2,300	603,644	0	0	0.00%	0
23.02.09	70,100	0	471,625	0	0	0.00%	0
23.02.08	73,500	3,400	1,035,077	0	0	0.00%	0
23.02.06	72,100	0	408,241	0	0	0.00%	0
23.02.03	73,400	1,300	445,457	0	0	0.00%	0
23.02.02	67,900	5,500	910,759	0	0	0.00%	0
23.02.01	67,000	900	232,596	0	0	0.00%	0
23.01.31	66,800	200	283,567	0	0	0.00%	0
23.01.30	69,200	2,400	467,222	0	0	0.00%	0
23.01.27	69,400	600	596,862	0	0	0.00%	0
23.01.25	62,800	2,700	277,243	0	0	0.00%	0
23.01.20	62,800	1,800	190,652	0	0	0.00%	0
23.01.19	61,000	900	179,114	0	0	0.00%	0
23.01.18	61,900	1,400	338,112	0	0	0.00%	0
23.01.17	63,300	1,600	294,128	0	0	0.00%	0
23.01.16	64,900	200	155,883	0	0	0.00%	0
23.01.13	65,100	400	305,355	0	0	0.00%	0
23.01.12	64,700	3,000	804,168	0	0	0.00%	0
23.01.11	61,700	3,200	443,149	0	0	0.00%	0
23.01.10	58,500	500	341,785	0	0	0.00%	0
23.01.09	58,000	500	246,108	0	0	0.00%	0
23.01.06	57,500	1,400	350,960	0	0	0.00%	0
23.01.05	56,100	2,000	350,740	0	0	0.00%	0
23.01.04	54,100	1,100	202,066	0	0	0.00%	0
23.01.03	53,000	900	262,786	0	0	0.00%	0
23.01.02	53,900	900	110,667	0	0	0.00%	0
22.12.29	53,000	800	197,506	0	0	0.00%	0
22.12.28	53,800	2,300	266,122	0	0	0.00%	0
22.12.27	56,100	400	168,680	0	0	0.00%	0
22.12.26	55,700	300	147,260	0	0	0.00%	0
22.12.23	55,400	2,400	250,064	0	0	0.00%	0
22.12.22	57,800	1,000	173,866	0	0	0.00%	0
22.12.21	56,800	800	213,750	0	0	0.00%	0
22.12.20	57,600	2,200	345,082	0	0	0.00%	0
22.12.19	59,800	500	143,990	0	0	0.00%	0
22.12.16	60,300	500	350,612	0	0	0.00%	0
22.12.15	60,800	1,800	286,663	0	0	0.00%	0
22.12.14	62,600	2,000	275,436	0	0	0.00%	0
22.12.13	60,600	2,800	486,930	0	0	0.00%	0
22.12.12	63,400	800	280,935	0	0	0.00%	0
22.12.09	62,600	600	377,311	0	0	0.00%	0
22.12.08	63,200	800	347,296	0	0	0.00%	0
22.12.07	64,000	0	269,909	0	0	0.00%	0
22.12.06	64,000	700	386,733	0	0	0.00%	0
22.12.05	64,700	700	311,622	0	0	0.00%	0
22.12.02	64,000	2,800	502,831	0	0	0.00%	0
22.12.01	66,800	900	473,596	0	0	0.00%	0
22.11.30	65,900	300	548,870	0	0	0.00%	0
22.11.29	66,200	200	457,055	0	0	0.00%	0
22.11.28	66,000	2,300	700,949	0	0	0.00%	0
22.11.25	68,300	5,500	1,723,626	0	0	0.00%	0
22.11.24	62,800	3,000	345,438	0	0	0.00%	0
22.11.23	59,800	1,300	250,925	0	0	0.00%	0
22.11.22	58,500	1,100	486,372	0	0	0.00%	0
22.11.21	59,600	2,100	582,527	0	0	0.00%	0
22.11.18	61,700	500	314,107	0	0	0.00%	0
22.11.17	62,200	1,100	250,897	0	0	0.00%	0
22.11.16	63,300	1,600	551,314	0	0	0.00%	0
22.11.15	64,900	1,100	446,004	0	0	0.00%	0
22.11.14	63,800	200	824,183	0	0	0.00%	0
22.11.11	64,000	4,800	1,057,643	0	0	0.00%	0
22.11.10	59,200	1,500	441,025	0	0	0.00%	0
22.11.09	60,700	1,600	643,207	0	0	0.00%	0
22.11.08	59,100	600	818,122	0	0	0.00%	0
22.11.07	58,500	100	457,164	0	0	0.00%	0
22.11.04	58,400	2,700	1,351,724	0	0	0.00%	0
22.11.03	55,700	4,300	1,711,455	0	0	0.00%	0
22.11.02	60,000	3,500	1,790,246	0	0	0.00%	0
22.11.01	56,500	4,500	1,251,291	0	0	0.00%	0
22.10.31	52,000	100	352,597	0	0	0.00%	0
22.10.28	51,900	900	785,191	0	0	0.00%	0
22.10.27	51,000	2,600	501,195	0	0	0.00%	0
22.10.26	48,400	1,450	355,617	0	0	0.00%	0
22.10.25	49,850	250	311,904	0	0	0.00%	0
22.10.24	50,100	500	588,812	0	0	0.00%	0
22.10.21	50,600	200	426,300	0	0	0.00%	0
22.10.20	50,400	700	609,840	0	0	0.00%	0
22.10.19	51,100	800	698,055	0	0	0.00%	0
22.10.18	51,900	2,700	593,087	0	0	0.00%	0
22.10.17	49,200	150	666,060	0	0	0.00%	0
22.10.14	49,050	1,000	684,354	0	0	0.00%	0
22.10.13	48,050	3,050	759,838	0	0	0.00%	0
22.10.12	51,100	300	484,481	0	0	0.00%	0
22.10.11	51,400	2,600	422,415	0	0	0.00%	0
22.10.07	54,000	1,000	542,095	0	0	0.00%	0
22.10.06	55,000	2,600	483,429	0	0	0.00%	0
22.10.05	52,400	2,800	771,601	0	0	0.00%	0
22.10.04	55,200	2,800	1,051,020	0	0	0.00%	0
22.09.30	52,400	2,600	1,038,031	0	0	0.00%	0
22.09.29	55,000	2,400	758,788	0	0	0.00%	0
22.09.28	57,400	2,500	697,550	0	0	0.00%	0
22.09.27	59,900	800	697,652	0	0	0.00%	0
22.09.26	60,700	5,100	760,383	0	0	0.00%	0
22.09.23	65,800	2,600	710,917	0	0	0.00%	0
22.09.22	68,400	2,900	576,625	0	0	0.00%	0
22.09.21	71,300	2,400	556,757	0	0	0.00%	0
22.09.20	73,700	1,700	376,580	0	0	0.00%	0
22.09.19	72,000	4,200	522,733	0	0	0.00%	0
22.09.16	76,200	3,000	403,714	0	0	0.00%	0
22.09.15	79,200	300	175,386	0	0	0.00%	0
22.09.14	79,500	1,800	321,684	0	0	0.00%	0
22.09.13	81,300	4,700	543,006	0	0	0.00%	0
22.09.08	76,600	100	305,467	0	0	0.00%	0
22.09.07	76,500	1,300	235,742	0	0	0.00%	0
22.09.06	77,800	300	246,621	0	0	0.00%	0