티와이홀딩스우

(36328K)    I    코스피 금융업 11.21 15:32
4,425 전일 4,410 고가 4,445 상한가 5,750 거래량
(주)
6,186
15 0.34% 시가 4,410 저가 4,345 하한가 3,100 거래대금
(백만)
27
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,410 15 6,186 -626 5,323 0.43% 1,237,691
24.11.20 4,340 70 12,717 -84 5,949 0.48% 1,237,065
24.11.19 4,275 65 7,655 -657 6,033 0.49% 1,236,981
24.11.18 4,170 105 5,565 -531 6,690 0.54% 1,236,324
24.11.15 4,155 15 6,289 686 7,221 0.58% 1,235,793
24.11.14 4,175 30 2,711 646 6,535 0.53% 1,236,479
24.11.13 4,340 165 13,788 -1,212 5,889 0.47% 1,237,125
24.11.12 4,465 125 19,640 240 7,101 0.57% 1,235,913
24.11.11 4,600 135 19,344 147 6,861 0.55% 1,236,153
24.11.08 4,550 50 8,840 -429 6,714 0.54% 1,236,300
24.11.07 4,590 40 14,110 7,143 7,143 0.57% 1,235,871
24.11.06 4,655 65 22,927 0 0 0.00% 0
24.11.05 4,720 65 19,995 0 0 0.00% 0
24.11.04 4,725 5 38,303 0 0 0.00% 0
24.11.01 4,980 255 129,033 0 0 0.00% 0
24.10.31 5,060 80 1,149,411 0 0 0.00% 0
24.10.30 5,570 510 282,045 0 0 0.00% 0
24.10.29 5,940 370 2,054,844 0 0 0.00% 0
24.10.28 4,575 1,365 34,442 0 0 0.00% 0
24.10.25 4,595 20 2,180 0 0 0.00% 0
24.10.24 4,595 0 3,426 0 0 0.00% 0
24.10.23 4,625 30 13,159 0 0 0.00% 0
24.10.22 4,650 25 4,201 0 0 0.00% 0
24.10.21 4,655 5 99 0 0 0.00% 0
24.10.18 4,700 45 6,487 0 0 0.00% 0
24.10.17 4,770 70 6,096 0 0 0.00% 0
24.10.16 4,750 20 214 0 0 0.00% 0
24.10.15 4,805 55 955 0 0 0.00% 0
24.10.14 4,840 35 90 0 0 0.00% 0
24.10.11 4,800 40 4,329 0 0 0.00% 0
24.10.10 4,770 30 570 0 0 0.00% 0
24.10.08 4,700 70 2,458 0 0 0.00% 0
24.10.07 4,690 10 1,185 0 0 0.00% 0
24.10.04 4,685 5 4,418 0 0 0.00% 0
24.10.02 4,750 65 1,958 0 0 0.00% 0
24.09.30 4,700 50 16,980 0 0 0.00% 0
24.09.27 4,640 60 4,481 0 0 0.00% 0
24.09.26 4,600 40 6,895 0 0 0.00% 0
24.09.25 4,485 115 1,594 0 0 0.00% 0
24.09.24 4,460 25 1,337 0 0 0.00% 0
24.09.23 4,765 305 19,931 0 0 0.00% 0
24.09.20 4,700 65 1,554 0 0 0.00% 0
24.09.19 4,710 10 930 0 0 0.00% 0
24.09.13 4,720 10 780 0 0 0.00% 0
24.09.12 4,720 0 786 0 0 0.00% 0
24.09.11 4,700 20 979 0 0 0.00% 0
24.09.10 4,585 115 355 0 0 0.00% 0
24.09.09 4,595 10 2,710 0 0 0.00% 0
24.09.06 4,685 90 3,526 0 0 0.00% 0
24.09.05 4,690 5 401 0 0 0.00% 0
24.09.04 4,740 50 4,264 0 0 0.00% 0
24.09.03 4,795 55 12,476 0 0 0.00% 0
24.09.02 4,950 155 7,604 0 0 0.00% 0
24.08.30 5,000 50 6,723 0 0 0.00% 0
24.08.29 4,990 10 2,674 0 0 0.00% 0
24.08.28 5,130 140 7,725 0 0 0.00% 0
24.08.27 5,280 150 30,473 0 0 0.00% 0
24.08.26 5,350 70 184,582 0 0 0.00% 0
24.08.23 5,390 40 2,184 0 0 0.00% 0
24.08.22 5,370 20 2,275 0 0 0.00% 0
24.08.21 5,310 60 905 0 0 0.00% 0
24.08.20 5,130 180 2,856 0 0 0.00% 0
24.08.19 5,140 10 737 0 0 0.00% 0
24.08.16 5,250 110 6,469 0 0 0.00% 0
24.08.14 5,230 20 5,216 0 0 0.00% 0
24.08.13 5,420 190 4,283 0 0 0.00% 0
24.08.12 5,280 140 3,833 0 0 0.00% 0
24.08.09 5,270 10 2,821 0 0 0.00% 0
24.08.08 5,280 10 14,292 0 0 0.00% 0
24.08.07 5,250 30 4,084 0 0 0.00% 0
24.08.06 4,995 255 8,385 0 0 0.00% 0
24.08.05 5,320 325 29,060 0 0 0.00% 0
24.08.02 5,420 160 4,883 0 0 0.00% 0
24.08.01 5,360 60 1,397 0 0 0.00% 0
24.07.31 5,370 10 697 0 0 0.00% 0
24.07.30 5,350 20 3,064 0 0 0.00% 0
24.07.29 5,260 90 2,775 0 0 0.00% 0
24.07.26 5,310 50 2,407 0 0 0.00% 0
24.07.25 5,380 70 497 0 0 0.00% 0
24.07.24 5,390 10 1,550 0 0 0.00% 0
24.07.23 5,380 10 3,962 0 0 0.00% 0
24.07.22 5,320 60 3,012 0 0 0.00% 0
24.07.19 5,230 90 1,969 0 0 0.00% 0
24.07.18 5,170 60 2,750 0 0 0.00% 0
24.07.17 5,280 110 4,820 0 0 0.00% 0
24.07.16 5,230 50 6,093 0 0 0.00% 0
24.07.15 5,110 120 13,236 0 0 0.00% 0
24.07.12 5,130 20 6,955 0 0 0.00% 0
24.07.11 5,020 110 78,116 0 0 0.00% 0
24.07.10 5,000 20 1,256 0 0 0.00% 0
24.07.09 5,000 0 1,116 0 0 0.00% 0
24.07.08 4,945 55 1,153 0 0 0.00% 0
24.07.05 4,945 0 1,863 0 0 0.00% 0
24.07.04 4,905 40 981 0 0 0.00% 0
24.07.03 4,910 5 1,880 0 0 0.00% 0
24.07.02 4,995 85 2,259 0 0 0.00% 0
24.07.01 4,990 5 2,259 0 0 0.00% 0
24.06.28 4,985 5 1,411 0 0 0.00% 0
24.06.27 5,010 25 487 0 0 0.00% 0
24.06.26 5,040 30 5,350 0 0 0.00% 0
24.06.25 4,960 80 1,736 0 0 0.00% 0
24.06.24 4,955 5 5,974 0 0 0.00% 0
24.06.21 5,000 45 4,361 0 0 0.00% 0
24.06.20 4,985 15 4,108 0 0 0.00% 0
24.06.19 5,020 35 3,221 0 0 0.00% 0
24.06.18 5,020 0 404 0 0 0.00% 0
24.06.17 4,990 30 3,748 0 0 0.00% 0
24.06.14 5,040 50 1,958 0 0 0.00% 0
24.06.13 5,050 10 1,309 0 0 0.00% 0
24.06.12 5,060 10 3,345 0 0 0.00% 0
24.06.11 5,040 20 2,993 0 0 0.00% 0
24.06.10 5,080 40 3,750 0 0 0.00% 0
24.06.07 5,030 50 1,293 0 0 0.00% 0
24.06.05 5,050 20 3,390 0 0 0.00% 0
24.06.04 5,050 0 28,971 0 0 0.00% 0
24.06.03 5,050 0 1,996 0 0 0.00% 0
24.05.31 5,100 50 6,750 0 0 0.00% 0
24.05.30 5,150 50 16,046 0 0 0.00% 0
24.05.29 5,210 60 2,194 0 0 0.00% 0
24.05.28 5,150 60 1,808 0 0 0.00% 0
24.05.27 5,200 50 5,208 0 0 0.00% 0
24.05.24 5,330 130 13,434 0 0 0.00% 0
24.05.23 5,350 20 1,622 0 0 0.00% 0
24.05.22 5,330 20 3,467 0 0 0.00% 0
24.05.21 5,360 30 8,527 0 0 0.00% 0
24.05.20 5,280 80 2,436 0 0 0.00% 0
24.05.17 5,380 100 19,504 0 0 0.00% 0
24.05.16 5,150 230 151,976 0 0 0.00% 0
24.05.14 5,160 10 4,221 0 0 0.00% 0
24.05.13 5,120 40 5,374 0 0 0.00% 0
24.05.10 5,050 70 150,671 0 0 0.00% 0
24.05.09 5,140 90 2,155 0 0 0.00% 0
24.05.08 5,180 40 5,738 0 0 0.00% 0
24.05.07 5,180 0 9,045 0 0 0.00% 0
24.05.03 5,220 40 7,055 0 0 0.00% 0
24.05.02 5,360 140 9,158 0 0 0.00% 0
24.04.30 5,370 10 16,514 0 0 0.00% 0
24.04.29 5,380 10 4,993 0 0 0.00% 0
24.04.26 5,400 20 4,248 0 0 0.00% 0
24.04.25 5,330 70 5,228 0 0 0.00% 0
24.04.24 5,400 70 20,955 0 0 0.00% 0
24.04.23 5,370 30 38,049 0 0 0.00% 0
24.04.22 5,350 20 190,675 0 0 0.00% 0
24.04.19 5,500 150 17,977 0 0 0.00% 0
24.04.18 5,190 310 7,338 0 0 0.00% 0
24.04.17 5,190 0 19,593 0 0 0.00% 0
24.04.16 4,960 230 6,243 0 0 0.00% 0
24.04.15 5,150 190 3,406 0 0 0.00% 0
24.04.12 5,150 0 7,664 0 0 0.00% 0
24.04.11 5,210 60 4,367 0 0 0.00% 0
24.04.09 5,300 90 3,676 0 0 0.00% 0
24.04.08 5,170 130 10,500 0 0 0.00% 0
24.04.05 5,200 30 11,471 0 0 0.00% 0
24.04.04 5,140 60 15,135 0 0 0.00% 0
24.04.03 5,300 160 23,119 0 0 0.00% 0
24.04.02 5,790 490 166,004 0 0 0.00% 0
24.04.01 7,000 1,210 348,625 0 0 0.00% 0
24.03.29 5,390 1,610 102,451 0 0 0.00% 0
24.03.28 4,735 655 56,981 0 0 0.00% 0
24.03.27 4,615 120 17,790 0 0 0.00% 0
24.03.26 4,820 205 42,551 0 0 0.00% 0
24.03.25 5,500 680 37,598 0 0 0.00% 0
24.03.21 5,610 110 3,858 0 0 0.00% 0
24.03.20 5,600 10 1,079 0 0 0.00% 0
24.03.19 5,710 110 1,714 0 0 0.00% 0
24.03.18 5,790 80 1,767 0 0 0.00% 0
24.03.15 5,890 100 2,666 0 0 0.00% 0
24.03.14 6,070 180 5,013 0 0 0.00% 0
24.03.13 6,190 120 729 0 0 0.00% 0
24.03.12 5,970 220 854 0 0 0.00% 0
24.03.11 5,980 10 1,458 0 0 0.00% 0
24.03.08 5,980 0 1,405 0 0 0.00% 0
24.03.07 6,110 130 881 0 0 0.00% 0
24.03.06 5,900 210 2,268 0 0 0.00% 0
24.03.05 5,990 90 2,604 0 0 0.00% 0
24.03.04 6,000 10 2,723 0 0 0.00% 0
24.02.29 6,120 120 2,954 0 0 0.00% 0
24.02.28 6,000 120 1,918 0 0 0.00% 0
24.02.27 6,260 260 5,369 0 0 0.00% 0
24.02.26 6,270 10 1,923 0 0 0.00% 0
24.02.23 6,270 0 2,801 0 0 0.00% 0
24.02.22 6,260 10 4,373 0 0 0.00% 0
24.02.21 6,410 150 5,738 0 0 0.00% 0
24.02.20 6,540 130 3,925 0 0 0.00% 0
24.02.19 6,310 230 7,685 0 0 0.00% 0
24.02.16 6,400 90 2,541 0 0 0.00% 0
24.02.15 6,290 110 3,205 0 0 0.00% 0
24.02.14 6,280 10 5,637 0 0 0.00% 0
24.02.13 6,360 80 2,523 0 0 0.00% 0
24.02.08 6,400 40 4,317 0 0 0.00% 0
24.02.07 6,250 150 3,844 0 0 0.00% 0
24.02.06 6,560 310 7,916 0 0 0.00% 0
24.02.05 6,820 260 6,589 0 0 0.00% 0
24.02.02 6,880 60 7,178 0 0 0.00% 0
24.02.01 6,750 130 9,561 0 0 0.00% 0
24.01.31 7,200 450 20,960 0 0 0.00% 0
24.01.30 6,600 600 63,376 0 0 0.00% 0
24.01.29 6,140 460 50,591 0 0 0.00% 0
24.01.26 5,850 290 13,108 0 0 0.00% 0
24.01.25 5,870 20 12,533 0 0 0.00% 0
24.01.24 6,120 250 13,004 0 0 0.00% 0
24.01.23 6,050 70 18,728 0 0 0.00% 0
24.01.22 6,360 310 18,717 0 0 0.00% 0
24.01.19 6,510 150 15,643 0 0 0.00% 0
24.01.18 6,340 170 27,630 0 0 0.00% 0
24.01.17 6,350 10 15,121 0 0 0.00% 0
24.01.16 6,540 190 33,823 0 0 0.00% 0
24.01.15 7,150 610 43,092 0 0 0.00% 0
24.01.12 8,800 1,650 68,429 0 0 0.00% 0
24.01.11 8,430 370 111,658 0 0 0.00% 0
24.01.10 9,320 890 67,827 0 0 0.00% 0
24.01.09 10,010 690 172,861 0 0 0.00% 0
24.01.08 7,700 2,310 122,254 0 0 0.00% 0
24.01.05 9,180 1,480 180,869 0 0 0.00% 0
24.01.04 10,540 1,360 1,801,993 0 0 0.00% 0
24.01.03 8,110 2,430 69,918 0 0 0.00% 0
24.01.02 6,240 1,870 244,555 0 0 0.00% 0
23.12.28 6,000 240 44,002 0 0 0.00% 0
23.12.27 6,850 850 48,359 0 0 0.00% 0
23.12.26 7,310 460 19,705 0 0 0.00% 0
23.12.22 7,230 80 39,979 0 0 0.00% 0
23.12.21 7,100 130 26,383 0 0 0.00% 0
23.12.20 7,670 570 56,002 0 0 0.00% 0
23.12.19 7,760 90 69,124 0 0 0.00% 0
23.12.18 8,390 630 71,360 0 0 0.00% 0
23.12.15 10,200 1,810 139,237 0 0 0.00% 0
23.12.14 11,820 1,620 88,897 0 0 0.00% 0
23.12.13 11,520 300 100,060 0 0 0.00% 0
23.12.12 14,000 2,480 121,511 0 0 0.00% 0
23.12.11 17,090 3,090 151,064 0 0 0.00% 0
23.12.08 13,150 3,940 339,292 0 0 0.00% 0
23.12.07 10,120 3,030 41,025 0 0 0.00% 0
23.12.06 8,510 1,610 22,774 0 0 0.00% 0
23.12.05 8,290 220 5,021 0 0 0.00% 0
23.12.04 8,590 300 4,115 0 0 0.00% 0
23.12.01 7,680 910 23,374 0 0 0.00% 0
23.11.30 7,760 80 11,446 0 0 0.00% 0
23.11.29 7,560 200 10,508 0 0 0.00% 0
23.11.28 7,630 70 14,740 0 0 0.00% 0
23.11.27 7,980 350 18,661 0 0 0.00% 0
23.11.24 7,950 30 13,037 0 0 0.00% 0
23.11.23 7,990 40 11,565 0 0 0.00% 0
23.11.22 7,390 600 22,005 0 0 0.00% 0
23.11.21 7,010 380 12,341 0 0 0.00% 0
23.11.20 6,910 100 7,522 0 0 0.00% 0
23.11.17 6,720 190 3,971 0 0 0.00% 0
23.11.16 6,860 20 4,983 0 0 0.00% 0
23.11.15 6,630 230 8,035 0 0 0.00% 0
23.11.14 7,000 370 6,210 0 0 0.00% 0
23.11.13 6,980 20 20,608 0 0 0.00% 0
23.11.10 6,850 130 766 0 0 0.00% 0
23.11.09 6,760 90 14,511 0 0 0.00% 0
23.11.08 6,700 60 12,905 0 0 0.00% 0
23.11.07 6,690 10 2,185 0 0 0.00% 0
23.11.06 6,520 170 3,820 0 0 0.00% 0
23.11.03 6,510 10 2,545 0 0 0.00% 0
23.11.02 6,640 130 2,469 0 0 0.00% 0
23.11.01 6,570 70 51 0 0 0.00% 0
23.10.31 6,490 80 991 0 0 0.00% 0
23.10.30 6,490 0 628 0 0 0.00% 0
23.10.27 6,600 110 1,043 0 0 0.00% 0
23.10.26 7,130 530 6,763 0 0 0.00% 0
23.10.25 7,060 70 481 0 0 0.00% 0
23.10.24 7,000 60 670 0 0 0.00% 0
23.10.23 7,020 20 157 0 0 0.00% 0
23.10.20 7,220 200 297 0 0 0.00% 0
23.10.19 7,300 80 569 0 0 0.00% 0
23.10.18 7,300 0 281 0 0 0.00% 0
23.10.17 7,280 20 150 0 0 0.00% 0
23.10.16 7,340 60 71 0 0 0.00% 0
23.10.13 7,420 80 253 0 0 0.00% 0
23.10.12 7,320 100 316 0 0 0.00% 0
23.10.11 7,150 170 4,831 0 0 0.00% 0
23.10.10 7,090 60 705 0 0 0.00% 0
23.10.06 7,340 250 1,489 0 0 0.00% 0
23.10.05 7,320 20 647 0 0 0.00% 0
23.10.04 7,360 40 690 0 0 0.00% 0
23.09.27 7,390 30 459 0 0 0.00% 0
23.09.26 7,340 50 743 0 0 0.00% 0
23.09.25 7,760 420 1,327 0 0 0.00% 0
23.09.22 8,000 240 648 0 0 0.00% 0
23.09.21 7,940 60 1,255 0 0 0.00% 0
23.09.20 8,120 180 1,256 0 0 0.00% 0
23.09.19 7,840 280 5,658 0 0 0.00% 0
23.09.18 7,850 10 587 0 0 0.00% 0
23.09.15 7,730 120 579 0 0 0.00% 0
23.09.14 7,570 160 830 0 0 0.00% 0
23.09.13 7,590 20 305 0 0 0.00% 0
23.09.12 7,690 100 405 0 0 0.00% 0
23.09.11 7,750 60 225 0 0 0.00% 0
23.09.08 7,760 10 174 0 0 0.00% 0
23.09.07 7,870 110 381 0 0 0.00% 0
23.09.06 7,890 20 198 0 0 0.00% 0
23.09.05 7,970 80 743 0 0 0.00% 0
23.09.04 7,860 110 779 0 0 0.00% 0
23.09.01 7,830 30 207 0 0 0.00% 0
23.08.31 7,950 120 2,107 0 0 0.00% 0
23.08.30 7,940 10 810 0 0 0.00% 0
23.08.29 7,990 50 5,682 0 0 0.00% 0
23.08.28 7,780 210 773 0 0 0.00% 0
23.08.25 7,680 100 17 0 0 0.00% 0
23.08.24 7,590 90 250 0 0 0.00% 0
23.08.23 7,650 60 1,784 0 0 0.00% 0
23.08.22 7,700 50 356 0 0 0.00% 0
23.08.21 7,710 10 993 0 0 0.00% 0
23.08.18 7,710 0 303 0 0 0.00% 0
23.08.17 7,800 90 814 0 0 0.00% 0
23.08.16 8,220 420 1,364 0 0 0.00% 0
23.08.14 8,190 30 416 0 0 0.00% 0
23.08.11 7,870 320 1,778 0 0 0.00% 0
23.08.10 7,880 10 1,380 0 0 0.00% 0
23.08.09 7,600 280 5,023 0 0 0.00% 0
23.08.08 7,600 0 2,690 0 0 0.00% 0
23.08.07 7,870 270 2,001 0 0 0.00% 0
23.08.04 8,000 130 3,541 0 0 0.00% 0
23.08.03 7,990 10 546 0 0 0.00% 0
23.08.02 7,860 130 1,661 0 0 0.00% 0
23.08.01 8,100 240 3,280 0 0 0.00% 0
23.07.31 7,790 310 12,966 0 0 0.00% 0
23.07.28 7,580 210 5,670 0 0 0.00% 0
23.07.27 7,640 60 796 0 0 0.00% 0
23.07.26 8,010 780 20,346 0 0 0.00% 0
23.07.25 8,410 400 5,086 0 0 0.00% 0
23.07.24 8,430 20 4,728 0 0 0.00% 0
23.07.21 8,410 20 3,939 0 0 0.00% 0
23.07.20 8,570 160 8,625 0 0 0.00% 0
23.07.19 9,040 470 2,996 0 0 0.00% 0
23.07.18 9,090 50 1,415 0 0 0.00% 0
23.07.17 8,800 290 6,803 0 0 0.00% 0
23.07.14 9,160 360 9,488 0 0 0.00% 0
23.07.13 9,590 430 6,574 0 0 0.00% 0
23.07.12 9,650 60 1,453 0 0 0.00% 0
23.07.11 9,670 20 2,758 0 0 0.00% 0
23.07.10 9,700 30 1,486 0 0 0.00% 0
23.07.07 9,570 130 3,778 0 0 0.00% 0
23.07.06 9,860 290 2,652 0 0 0.00% 0
23.07.05 9,970 110 3,942 0 0 0.00% 0
23.07.04 9,970 0 858 0 0 0.00% 0
23.07.03 9,980 10 890 0 0 0.00% 0
23.06.30 9,960 20 1,294 0 0 0.00% 0
23.06.29 9,790 170 1,450 0 0 0.00% 0
23.06.28 10,050 260 5,220 0 0 0.00% 0
23.06.27 10,290 240 5,238 0 0 0.00% 0
23.06.26 9,720 570 92,546 0 0 0.00% 0
23.06.23 9,710 10 2,114 0 0 0.00% 0
23.06.22 9,780 70 451 0 0 0.00% 0
23.06.21 10,400 620 15,162 0 0 0.00% 0
23.06.20 10,510 110 880 0 0 0.00% 0
23.06.19 10,590 80 1,340 0 0 0.00% 0
23.06.16 10,590 0 693 0 0 0.00% 0
23.06.15 10,600 10 271 0 0 0.00% 0
23.06.14 10,750 150 1,463 0 0 0.00% 0
23.06.13 10,620 130 4,280 0 0 0.00% 0
23.06.12 10,710 90 316 0 0 0.00% 0
23.06.09 10,710 0 1,807 0 0 0.00% 0
23.06.08 10,530 180 713 0 0 0.00% 0
23.06.07 10,590 60 2,131 0 0 0.00% 0
23.06.05 10,560 30 3,150 0 0 0.00% 0
23.06.02 10,590 30 122 0 0 0.00% 0
23.06.01 10,680 90 1,166 0 0 0.00% 0
23.05.31 10,610 70 1,856 0 0 0.00% 0
23.05.30 10,830 220 1,444 0 0 0.00% 0
23.05.26 10,800 30 289 0 0 0.00% 0
23.05.25 10,820 20 4,923 0 0 0.00% 0
23.05.24 10,650 170 4,959 0 0 0.00% 0
23.05.23 10,560 90 774 0 0 0.00% 0
23.05.22 10,670 110 1,315 0 0 0.00% 0
23.05.19 10,550 120 625 0 0 0.00% 0
23.05.18 10,460 90 131 0 0 0.00% 0
23.05.17 10,570 110 2,290 0 0 0.00% 0
23.05.16 10,840 270 1,865 0 0 0.00% 0
23.05.15 10,630 210 2,374 0 0 0.00% 0
23.05.12 10,830 200 2,265 0 0 0.00% 0
23.05.11 10,530 300 5,537 0 0 0.00% 0
23.05.10 10,540 10 3,342 0 0 0.00% 0
23.05.09 10,520 20 3,420 0 0 0.00% 0
23.05.08 10,530 10 8,810 0 0 0.00% 0
23.05.04 10,490 40 1,760 0 0 0.00% 0
23.05.03 10,620 130 1,495 0 0 0.00% 0
23.05.02 10,680 60 1,257 0 0 0.00% 0
23.04.28 10,590 90 6,884 0 0 0.00% 0
23.04.27 10,720 130 2,346 0 0 0.00% 0
23.04.26 11,030 310 1,445 0 0 0.00% 0
23.04.25 10,980 50 808 0 0 0.00% 0
23.04.24 10,870 110 2,666 0 0 0.00% 0
23.04.21 10,740 130 3,036 0 0 0.00% 0
23.04.20 10,700 60 1,344 0 0 0.00% 0
23.04.19 10,590 110 4,577 0 0 0.00% 0
23.04.18 10,910 320 5,985 0 0 0.00% 0
23.04.14 11,120 10 5,310 0 0 0.00% 0
23.04.13 11,080 40 2,849 0 0 0.00% 0
23.04.12 10,860 220 1,515 0 0 0.00% 0
23.04.11 11,000 140 1,960 0 0 0.00% 0
23.04.10 11,250 250 1,708 0 0 0.00% 0
23.04.07 11,280 30 1,289 0 0 0.00% 0
23.04.06 11,300 20 1,940 0 0 0.00% 0
23.04.05 11,250 50 2,943 0 0 0.00% 0
23.04.04 11,040 210 1,397 0 0 0.00% 0
23.04.03 10,650 390 6,737 0 0 0.00% 0
23.03.31 10,840 190 1,669 0 0 0.00% 0
23.03.30 10,600 240 1,080 0 0 0.00% 0
23.03.29 10,510 90 931 0 0 0.00% 0
23.03.28 10,440 70 1,950 0 0 0.00% 0
23.03.27 10,960 520 13,027 0 0 0.00% 0
23.03.24 11,250 290 2,169 0 0 0.00% 0
23.03.23 11,150 100 400 0 0 0.00% 0
23.03.22 11,170 20 783 0 0 0.00% 0
23.03.21 11,300 130 1,385 0 0 0.00% 0
23.03.20 11,480 180 5,384 0 0 0.00% 0
23.03.17 11,530 50 3,357 0 0 0.00% 0
23.03.16 11,750 220 1,747 0 0 0.00% 0
23.03.15 11,460 290 2,534 0 0 0.00% 0
23.03.14 12,400 940 13,543 0 0 0.00% 0
23.03.13 12,670 270 2,672 0 0 0.00% 0
23.03.10 13,090 420 2,967 0 0 0.00% 0
23.03.09 13,250 160 1,563 0 0 0.00% 0
23.03.08 13,100 150 2,883 0 0 0.00% 0
23.03.07 13,080 20 2,871 0 0 0.00% 0
23.03.06 13,000 80 683 0 0 0.00% 0
23.03.03 13,060 60 2,199 0 0 0.00% 0
23.03.02 13,190 130 3,117 0 0 0.00% 0
23.02.28 13,280 90 6,543 0 0 0.00% 0
23.02.27 13,560 280 15,103 0 0 0.00% 0
23.02.24 13,640 80 25,979 0 0 0.00% 0
23.02.23 14,000 360 33,264 0 0 0.00% 0
23.02.22 14,400 400 32,920 0 0 0.00% 0
23.02.21 13,500 900 220,438 0 0 0.00% 0
23.02.20 13,090 410 30,188 0 0 0.00% 0
23.02.17 13,260 170 12,750 0 0 0.00% 0
23.02.16 13,800 540 6,391 0 0 0.00% 0
23.02.15 13,840 40 10,770 0 0 0.00% 0
23.02.14 13,800 40 17,903 0 0 0.00% 0
23.02.13 13,690 110 11,637 0 0 0.00% 0
23.02.10 14,100 410 50,815 0 0 0.00% 0
23.02.09 13,600 500 65,316 0 0 0.00% 0
23.02.08 13,000 600 71,163 0 0 0.00% 0
23.02.06 12,700 70 55,072 0 0 0.00% 0
23.02.03 12,660 40 69,178 0 0 0.00% 0
23.02.02 12,580 80 10,336 0 0 0.00% 0
23.02.01 12,520 60 4,710 0 0 0.00% 0
23.01.31 12,500 20 3,472 0 0 0.00% 0
23.01.30 12,500 0 6,014 0 0 0.00% 0
23.01.27 12,290 180 8,591 0 0 0.00% 0
23.01.25 12,150 10 1,114 0 0 0.00% 0
23.01.20 12,150 0 1,860 0 0 0.00% 0
23.01.19 12,150 50 1,202 0 0 0.00% 0
23.01.18 12,100 100 1,372 0 0 0.00% 0
23.01.17 12,000 200 1,640 0 0 0.00% 0
23.01.16 11,800 200 1,520 0 0 0.00% 0
23.01.13 12,000 250 1,461 0 0 0.00% 0
23.01.12 11,750 150 1,953 0 0 0.00% 0
23.01.11 11,600 0 545 0 0 0.00% 0
23.01.10 11,600 150 1,010 0 0 0.00% 0
23.01.09 11,750 450 3,144 0 0 0.00% 0
23.01.06 11,300 50 249 0 0 0.00% 0
23.01.05 11,250 250 1,374 0 0 0.00% 0
23.01.04 11,000 100 330 0 0 0.00% 0
23.01.03 10,900 200 1,649 0 0 0.00% 0
23.01.02 10,700 100 447 0 0 0.00% 0
22.12.29 10,800 0 1,033 0 0 0.00% 0
22.12.28 10,800 700 1,883 0 0 0.00% 0
22.12.27 11,500 150 1,790 0 0 0.00% 0
22.12.26 11,350 200 618 0 0 0.00% 0
22.12.23 11,150 250 782 0 0 0.00% 0
22.12.22 11,400 300 733 0 0 0.00% 0
22.12.21 11,700 400 774 0 0 0.00% 0
22.12.20 11,300 700 2,553 0 0 0.00% 0
22.12.19 12,000 100 1,313 0 0 0.00% 0
22.12.16 11,900 100 302 0 0 0.00% 0
22.12.15 12,000 100 346 0 0 0.00% 0
22.12.14 11,900 100 1,804 0 0 0.00% 0
22.12.13 11,800 50 292 0 0 0.00% 0
22.12.12 11,850 50 1,051 0 0 0.00% 0
22.12.09 11,800 0 1,684 0 0 0.00% 0
22.12.08 11,800 150 1,614 0 0 0.00% 0
22.12.07 11,950 50 2,172 0 0 0.00% 0
22.12.06 11,900 250 1,934 0 0 0.00% 0
22.12.05 12,150 50 1,821 0 0 0.00% 0
22.12.02 12,200 0 1,904 0 0 0.00% 0
22.12.01 12,200 250 7,606 0 0 0.00% 0
22.11.30 12,450 700 8,242 0 0 0.00% 0
22.11.29 11,750 300 2,889 0 0 0.00% 0
22.11.28 12,050 50 1,666 0 0 0.00% 0
22.11.25 12,000 150 1,641 0 0 0.00% 0
22.11.24 12,150 150 881 0 0 0.00% 0
22.11.23 12,300 150 3,048 0 0 0.00% 0
22.11.22 12,150 150 981 0 0 0.00% 0
22.11.21 12,300 300 2,880 0 0 0.00% 0
22.11.18 12,600 100 4,424 0 0 0.00% 0
22.11.17 12,500 300 1,625 0 0 0.00% 0
22.11.16 12,200 200 2,274 0 0 0.00% 0
22.11.15 12,000 500 3,812 0 0 0.00% 0
22.11.14 11,500 50 1,921 0 0 0.00% 0
22.11.11 11,450 200 4,330 0 0 0.00% 0
22.11.10 11,250 0 478 0 0 0.00% 0
22.11.09 11,250 50 7,826 0 0 0.00% 0
22.11.08 11,200 50 1,635 0 0 0.00% 0
22.11.07 11,250 100 2,615 0 0 0.00% 0
22.11.04 11,350 100 1,056 0 0 0.00% 0
22.11.03 11,450 100 1,151 0 0 0.00% 0
22.11.02 11,550 50 1,838 0 0 0.00% 0
22.11.01 11,500 150 1,896 0 0 0.00% 0
22.10.31 11,350 350 975 0 0 0.00% 0
22.10.28 11,000 650 2,810 0 0 0.00% 0
22.10.27 11,650 650 2,589 0 0 0.00% 0
22.10.26 11,000 300 4,350 0 0 0.00% 0
22.10.25 11,300 0 10,682 0 0 0.00% 0
22.10.24 11,300 1,350 53,948 0 0 0.00% 0
22.10.21 9,950 1,400 30,512 0 0 0.00% 0
22.10.20 11,350 1,400 16,248 0 0 0.00% 0
22.10.19 12,750 200 898 0 0 0.00% 0
22.10.18 12,550 50 658 0 0 0.00% 0
22.10.17 12,500 250 1,774 0 0 0.00% 0
22.10.14 12,250 600 4,504 0 0 0.00% 0
22.10.13 11,650 1,000 4,930 0 0 0.00% 0
22.10.12 12,650 250 2,211 0 0 0.00% 0
22.10.11 12,400 350 2,389 0 0 0.00% 0
22.10.07 12,750 350 944 0 0 0.00% 0
22.10.06 13,100 650 2,284 0 0 0.00% 0
22.10.05 12,450 500 3,517 0 0 0.00% 0
22.10.04 12,950 150 7,815 0 0 0.00% 0
22.09.30 12,800 50 1,264 0 0 0.00% 0
22.09.29 12,850 450 4,656 0 0 0.00% 0
22.09.28 12,400 500 1,490 0 0 0.00% 0
22.09.27 12,900 100 928 0 0 0.00% 0
22.09.26 12,800 1,050 3,344 0 0 0.00% 0
22.09.23 13,850 150 1,027 0 0 0.00% 0
22.09.22 13,700 700 6,843 0 0 0.00% 0
22.09.21 14,400 50 502 0 0 0.00% 0
22.09.20 14,350 150 511 0 0 0.00% 0
22.09.19 14,200 800 2,058 0 0 0.00% 0
22.09.16 15,000 150 357 0 0 0.00% 0
22.09.15 15,150 100 2,061 0 0 0.00% 0
22.09.14 15,050 100 997 0 0 0.00% 0
22.09.13 15,150 300 322 0 0 0.00% 0
22.09.08 14,850 150 917 0 0 0.00% 0
22.09.07 14,700 750 2,666 0 0 0.00% 0
22.09.06 15,450 50 1,812 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:21 더보기 >