티와이홀딩스우
(36328K) I 코스피 금융업 11.21 15:324,425 | 전일 | 4,410 | 고가 | 4,445 | 상한가 | 5,750 |
거래량 (주) |
6,186 |
15 0.34% | 시가 | 4,410 | 저가 | 4,345 | 하한가 | 3,100 |
거래대금 (백만) |
27 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,410 | 15 | 6,186 | -626 | 5,323 | 0.43% | 1,237,691 |
24.11.20 | 4,340 | 70 | 12,717 | -84 | 5,949 | 0.48% | 1,237,065 |
24.11.19 | 4,275 | 65 | 7,655 | -657 | 6,033 | 0.49% | 1,236,981 |
24.11.18 | 4,170 | 105 | 5,565 | -531 | 6,690 | 0.54% | 1,236,324 |
24.11.15 | 4,155 | 15 | 6,289 | 686 | 7,221 | 0.58% | 1,235,793 |
24.11.14 | 4,175 | 30 | 2,711 | 646 | 6,535 | 0.53% | 1,236,479 |
24.11.13 | 4,340 | 165 | 13,788 | -1,212 | 5,889 | 0.47% | 1,237,125 |
24.11.12 | 4,465 | 125 | 19,640 | 240 | 7,101 | 0.57% | 1,235,913 |
24.11.11 | 4,600 | 135 | 19,344 | 147 | 6,861 | 0.55% | 1,236,153 |
24.11.08 | 4,550 | 50 | 8,840 | -429 | 6,714 | 0.54% | 1,236,300 |
24.11.07 | 4,590 | 40 | 14,110 | 7,143 | 7,143 | 0.57% | 1,235,871 |
24.11.06 | 4,655 | 65 | 22,927 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,720 | 65 | 19,995 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,725 | 5 | 38,303 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,980 | 255 | 129,033 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,060 | 80 | 1,149,411 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,570 | 510 | 282,045 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,940 | 370 | 2,054,844 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,575 | 1,365 | 34,442 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,595 | 20 | 2,180 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,595 | 0 | 3,426 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,625 | 30 | 13,159 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,650 | 25 | 4,201 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,655 | 5 | 99 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,700 | 45 | 6,487 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,770 | 70 | 6,096 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,750 | 20 | 214 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,805 | 55 | 955 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,840 | 35 | 90 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,800 | 40 | 4,329 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,770 | 30 | 570 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,700 | 70 | 2,458 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,690 | 10 | 1,185 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,685 | 5 | 4,418 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,750 | 65 | 1,958 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,700 | 50 | 16,980 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,640 | 60 | 4,481 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,600 | 40 | 6,895 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,485 | 115 | 1,594 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,460 | 25 | 1,337 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,765 | 305 | 19,931 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,700 | 65 | 1,554 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,710 | 10 | 930 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,720 | 10 | 780 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,720 | 0 | 786 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,700 | 20 | 979 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,585 | 115 | 355 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,595 | 10 | 2,710 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,685 | 90 | 3,526 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,690 | 5 | 401 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,740 | 50 | 4,264 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,795 | 55 | 12,476 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,950 | 155 | 7,604 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,000 | 50 | 6,723 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,990 | 10 | 2,674 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,130 | 140 | 7,725 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,280 | 150 | 30,473 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,350 | 70 | 184,582 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,390 | 40 | 2,184 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,370 | 20 | 2,275 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,310 | 60 | 905 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,130 | 180 | 2,856 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,140 | 10 | 737 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,250 | 110 | 6,469 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,230 | 20 | 5,216 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,420 | 190 | 4,283 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,280 | 140 | 3,833 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,270 | 10 | 2,821 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,280 | 10 | 14,292 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,250 | 30 | 4,084 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,995 | 255 | 8,385 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,320 | 325 | 29,060 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,420 | 160 | 4,883 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,360 | 60 | 1,397 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,370 | 10 | 697 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,350 | 20 | 3,064 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,260 | 90 | 2,775 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,310 | 50 | 2,407 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,380 | 70 | 497 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,390 | 10 | 1,550 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,380 | 10 | 3,962 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,320 | 60 | 3,012 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,230 | 90 | 1,969 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,170 | 60 | 2,750 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,280 | 110 | 4,820 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,230 | 50 | 6,093 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,110 | 120 | 13,236 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,130 | 20 | 6,955 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,020 | 110 | 78,116 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,000 | 20 | 1,256 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,000 | 0 | 1,116 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,945 | 55 | 1,153 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,945 | 0 | 1,863 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,905 | 40 | 981 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,910 | 5 | 1,880 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,995 | 85 | 2,259 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,990 | 5 | 2,259 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,985 | 5 | 1,411 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,010 | 25 | 487 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,040 | 30 | 5,350 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,960 | 80 | 1,736 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,955 | 5 | 5,974 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,000 | 45 | 4,361 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,985 | 15 | 4,108 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,020 | 35 | 3,221 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,020 | 0 | 404 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,990 | 30 | 3,748 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,040 | 50 | 1,958 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,050 | 10 | 1,309 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,060 | 10 | 3,345 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,040 | 20 | 2,993 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,080 | 40 | 3,750 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,030 | 50 | 1,293 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,050 | 20 | 3,390 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,050 | 0 | 28,971 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,050 | 0 | 1,996 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,100 | 50 | 6,750 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,150 | 50 | 16,046 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,210 | 60 | 2,194 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,150 | 60 | 1,808 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,200 | 50 | 5,208 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,330 | 130 | 13,434 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,350 | 20 | 1,622 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,330 | 20 | 3,467 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,360 | 30 | 8,527 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,280 | 80 | 2,436 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,380 | 100 | 19,504 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,150 | 230 | 151,976 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,160 | 10 | 4,221 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,120 | 40 | 5,374 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,050 | 70 | 150,671 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,140 | 90 | 2,155 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,180 | 40 | 5,738 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,180 | 0 | 9,045 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,220 | 40 | 7,055 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,360 | 140 | 9,158 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,370 | 10 | 16,514 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,380 | 10 | 4,993 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,400 | 20 | 4,248 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,330 | 70 | 5,228 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,400 | 70 | 20,955 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,370 | 30 | 38,049 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,350 | 20 | 190,675 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,500 | 150 | 17,977 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,190 | 310 | 7,338 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,190 | 0 | 19,593 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,960 | 230 | 6,243 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,150 | 190 | 3,406 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,150 | 0 | 7,664 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,210 | 60 | 4,367 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,300 | 90 | 3,676 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,170 | 130 | 10,500 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,200 | 30 | 11,471 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,140 | 60 | 15,135 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,300 | 160 | 23,119 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,790 | 490 | 166,004 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,000 | 1,210 | 348,625 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,390 | 1,610 | 102,451 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,735 | 655 | 56,981 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,615 | 120 | 17,790 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,820 | 205 | 42,551 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,500 | 680 | 37,598 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,610 | 110 | 3,858 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,600 | 10 | 1,079 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,710 | 110 | 1,714 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,790 | 80 | 1,767 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,890 | 100 | 2,666 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,070 | 180 | 5,013 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,190 | 120 | 729 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,970 | 220 | 854 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,980 | 10 | 1,458 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,980 | 0 | 1,405 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,110 | 130 | 881 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,900 | 210 | 2,268 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,990 | 90 | 2,604 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,000 | 10 | 2,723 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,120 | 120 | 2,954 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,000 | 120 | 1,918 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,260 | 260 | 5,369 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,270 | 10 | 1,923 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,270 | 0 | 2,801 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,260 | 10 | 4,373 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,410 | 150 | 5,738 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,540 | 130 | 3,925 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,310 | 230 | 7,685 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,400 | 90 | 2,541 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,290 | 110 | 3,205 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,280 | 10 | 5,637 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,360 | 80 | 2,523 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,400 | 40 | 4,317 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,250 | 150 | 3,844 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,560 | 310 | 7,916 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,820 | 260 | 6,589 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,880 | 60 | 7,178 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,750 | 130 | 9,561 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,200 | 450 | 20,960 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,600 | 600 | 63,376 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,140 | 460 | 50,591 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,850 | 290 | 13,108 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,870 | 20 | 12,533 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,120 | 250 | 13,004 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,050 | 70 | 18,728 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,360 | 310 | 18,717 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,510 | 150 | 15,643 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,340 | 170 | 27,630 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,350 | 10 | 15,121 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,540 | 190 | 33,823 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,150 | 610 | 43,092 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,800 | 1,650 | 68,429 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,430 | 370 | 111,658 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,320 | 890 | 67,827 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,010 | 690 | 172,861 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,700 | 2,310 | 122,254 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,180 | 1,480 | 180,869 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,540 | 1,360 | 1,801,993 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,110 | 2,430 | 69,918 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,240 | 1,870 | 244,555 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,000 | 240 | 44,002 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,850 | 850 | 48,359 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,310 | 460 | 19,705 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,230 | 80 | 39,979 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,100 | 130 | 26,383 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,670 | 570 | 56,002 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,760 | 90 | 69,124 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,390 | 630 | 71,360 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,200 | 1,810 | 139,237 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,820 | 1,620 | 88,897 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,520 | 300 | 100,060 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,000 | 2,480 | 121,511 | 0 | 0 | 0.00% | 0 |
23.12.11 | 17,090 | 3,090 | 151,064 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,150 | 3,940 | 339,292 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,120 | 3,030 | 41,025 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,510 | 1,610 | 22,774 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,290 | 220 | 5,021 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,590 | 300 | 4,115 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,680 | 910 | 23,374 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,760 | 80 | 11,446 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,560 | 200 | 10,508 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,630 | 70 | 14,740 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,980 | 350 | 18,661 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,950 | 30 | 13,037 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,990 | 40 | 11,565 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,390 | 600 | 22,005 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,010 | 380 | 12,341 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,910 | 100 | 7,522 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,720 | 190 | 3,971 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,860 | 20 | 4,983 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,630 | 230 | 8,035 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,000 | 370 | 6,210 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,980 | 20 | 20,608 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,850 | 130 | 766 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,760 | 90 | 14,511 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,700 | 60 | 12,905 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,690 | 10 | 2,185 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,520 | 170 | 3,820 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,510 | 10 | 2,545 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,640 | 130 | 2,469 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,570 | 70 | 51 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,490 | 80 | 991 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,490 | 0 | 628 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,600 | 110 | 1,043 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,130 | 530 | 6,763 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,060 | 70 | 481 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,000 | 60 | 670 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,020 | 20 | 157 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,220 | 200 | 297 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,300 | 80 | 569 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,300 | 0 | 281 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,280 | 20 | 150 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,340 | 60 | 71 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,420 | 80 | 253 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,320 | 100 | 316 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,150 | 170 | 4,831 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,090 | 60 | 705 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,340 | 250 | 1,489 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,320 | 20 | 647 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,360 | 40 | 690 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,390 | 30 | 459 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,340 | 50 | 743 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,760 | 420 | 1,327 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,000 | 240 | 648 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,940 | 60 | 1,255 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,120 | 180 | 1,256 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,840 | 280 | 5,658 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,850 | 10 | 587 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,730 | 120 | 579 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,570 | 160 | 830 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,590 | 20 | 305 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,690 | 100 | 405 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,750 | 60 | 225 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,760 | 10 | 174 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,870 | 110 | 381 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,890 | 20 | 198 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,970 | 80 | 743 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,860 | 110 | 779 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,830 | 30 | 207 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,950 | 120 | 2,107 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,940 | 10 | 810 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,990 | 50 | 5,682 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,780 | 210 | 773 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,680 | 100 | 17 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,590 | 90 | 250 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,650 | 60 | 1,784 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,700 | 50 | 356 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,710 | 10 | 993 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,710 | 0 | 303 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,800 | 90 | 814 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,220 | 420 | 1,364 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,190 | 30 | 416 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,870 | 320 | 1,778 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,880 | 10 | 1,380 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,600 | 280 | 5,023 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,600 | 0 | 2,690 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,870 | 270 | 2,001 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,000 | 130 | 3,541 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,990 | 10 | 546 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,860 | 130 | 1,661 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,100 | 240 | 3,280 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,790 | 310 | 12,966 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,580 | 210 | 5,670 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,640 | 60 | 796 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,010 | 780 | 20,346 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,410 | 400 | 5,086 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,430 | 20 | 4,728 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,410 | 20 | 3,939 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,570 | 160 | 8,625 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,040 | 470 | 2,996 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,090 | 50 | 1,415 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,800 | 290 | 6,803 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,160 | 360 | 9,488 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,590 | 430 | 6,574 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,650 | 60 | 1,453 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,670 | 20 | 2,758 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,700 | 30 | 1,486 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,570 | 130 | 3,778 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,860 | 290 | 2,652 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,970 | 110 | 3,942 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,970 | 0 | 858 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,980 | 10 | 890 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,960 | 20 | 1,294 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,790 | 170 | 1,450 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,050 | 260 | 5,220 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,290 | 240 | 5,238 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,720 | 570 | 92,546 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,710 | 10 | 2,114 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,780 | 70 | 451 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,400 | 620 | 15,162 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,510 | 110 | 880 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,590 | 80 | 1,340 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,590 | 0 | 693 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,600 | 10 | 271 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,750 | 150 | 1,463 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,620 | 130 | 4,280 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,710 | 90 | 316 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,710 | 0 | 1,807 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,530 | 180 | 713 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,590 | 60 | 2,131 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,560 | 30 | 3,150 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,590 | 30 | 122 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,680 | 90 | 1,166 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,610 | 70 | 1,856 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,830 | 220 | 1,444 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,800 | 30 | 289 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,820 | 20 | 4,923 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,650 | 170 | 4,959 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,560 | 90 | 774 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,670 | 110 | 1,315 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,550 | 120 | 625 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,460 | 90 | 131 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,570 | 110 | 2,290 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,840 | 270 | 1,865 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,630 | 210 | 2,374 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,830 | 200 | 2,265 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,530 | 300 | 5,537 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,540 | 10 | 3,342 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,520 | 20 | 3,420 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,530 | 10 | 8,810 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,490 | 40 | 1,760 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,620 | 130 | 1,495 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,680 | 60 | 1,257 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,590 | 90 | 6,884 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,720 | 130 | 2,346 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,030 | 310 | 1,445 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,980 | 50 | 808 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,870 | 110 | 2,666 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,740 | 130 | 3,036 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,700 | 60 | 1,344 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,590 | 110 | 4,577 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,910 | 320 | 5,985 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,120 | 10 | 5,310 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,080 | 40 | 2,849 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,860 | 220 | 1,515 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,000 | 140 | 1,960 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,250 | 250 | 1,708 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,280 | 30 | 1,289 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,300 | 20 | 1,940 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,250 | 50 | 2,943 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,040 | 210 | 1,397 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,650 | 390 | 6,737 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,840 | 190 | 1,669 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,600 | 240 | 1,080 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,510 | 90 | 931 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,440 | 70 | 1,950 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,960 | 520 | 13,027 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,250 | 290 | 2,169 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,150 | 100 | 400 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,170 | 20 | 783 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,300 | 130 | 1,385 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,480 | 180 | 5,384 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,530 | 50 | 3,357 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,750 | 220 | 1,747 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,460 | 290 | 2,534 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,400 | 940 | 13,543 | 0 | 0 | 0.00% | 0 |
23.03.13 | 12,670 | 270 | 2,672 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,090 | 420 | 2,967 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,250 | 160 | 1,563 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,100 | 150 | 2,883 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,080 | 20 | 2,871 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,000 | 80 | 683 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,060 | 60 | 2,199 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,190 | 130 | 3,117 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,280 | 90 | 6,543 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,560 | 280 | 15,103 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,640 | 80 | 25,979 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,000 | 360 | 33,264 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,400 | 400 | 32,920 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,500 | 900 | 220,438 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,090 | 410 | 30,188 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,260 | 170 | 12,750 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,800 | 540 | 6,391 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,840 | 40 | 10,770 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,800 | 40 | 17,903 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,690 | 110 | 11,637 | 0 | 0 | 0.00% | 0 |
23.02.10 | 14,100 | 410 | 50,815 | 0 | 0 | 0.00% | 0 |
23.02.09 | 13,600 | 500 | 65,316 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,000 | 600 | 71,163 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,700 | 70 | 55,072 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,660 | 40 | 69,178 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,580 | 80 | 10,336 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,520 | 60 | 4,710 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,500 | 20 | 3,472 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,500 | 0 | 6,014 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,290 | 180 | 8,591 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,150 | 10 | 1,114 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,150 | 0 | 1,860 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,150 | 50 | 1,202 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,100 | 100 | 1,372 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,000 | 200 | 1,640 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,800 | 200 | 1,520 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,000 | 250 | 1,461 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,750 | 150 | 1,953 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,600 | 0 | 545 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,600 | 150 | 1,010 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,750 | 450 | 3,144 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,300 | 50 | 249 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,250 | 250 | 1,374 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,000 | 100 | 330 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,900 | 200 | 1,649 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,700 | 100 | 447 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,800 | 0 | 1,033 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,800 | 700 | 1,883 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,500 | 150 | 1,790 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,350 | 200 | 618 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,150 | 250 | 782 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,400 | 300 | 733 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,700 | 400 | 774 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,300 | 700 | 2,553 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,000 | 100 | 1,313 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,900 | 100 | 302 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,000 | 100 | 346 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,900 | 100 | 1,804 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,800 | 50 | 292 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,850 | 50 | 1,051 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,800 | 0 | 1,684 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,800 | 150 | 1,614 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,950 | 50 | 2,172 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,900 | 250 | 1,934 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,150 | 50 | 1,821 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,200 | 0 | 1,904 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,200 | 250 | 7,606 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,450 | 700 | 8,242 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,750 | 300 | 2,889 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,050 | 50 | 1,666 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,000 | 150 | 1,641 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,150 | 150 | 881 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,300 | 150 | 3,048 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,150 | 150 | 981 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,300 | 300 | 2,880 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,600 | 100 | 4,424 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,500 | 300 | 1,625 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,200 | 200 | 2,274 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,000 | 500 | 3,812 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,500 | 50 | 1,921 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,450 | 200 | 4,330 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,250 | 0 | 478 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,250 | 50 | 7,826 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,200 | 50 | 1,635 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,250 | 100 | 2,615 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,350 | 100 | 1,056 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,450 | 100 | 1,151 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,550 | 50 | 1,838 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,500 | 150 | 1,896 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,350 | 350 | 975 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,000 | 650 | 2,810 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,650 | 650 | 2,589 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,000 | 300 | 4,350 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,300 | 0 | 10,682 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,300 | 1,350 | 53,948 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,950 | 1,400 | 30,512 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,350 | 1,400 | 16,248 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,750 | 200 | 898 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,550 | 50 | 658 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,500 | 250 | 1,774 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,250 | 600 | 4,504 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,650 | 1,000 | 4,930 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,650 | 250 | 2,211 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,400 | 350 | 2,389 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,750 | 350 | 944 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,100 | 650 | 2,284 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,450 | 500 | 3,517 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,950 | 150 | 7,815 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,800 | 50 | 1,264 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,850 | 450 | 4,656 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,400 | 500 | 1,490 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,900 | 100 | 928 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,800 | 1,050 | 3,344 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,850 | 150 | 1,027 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,700 | 700 | 6,843 | 0 | 0 | 0.00% | 0 |
22.09.21 | 14,400 | 50 | 502 | 0 | 0 | 0.00% | 0 |
22.09.20 | 14,350 | 150 | 511 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,200 | 800 | 2,058 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,000 | 150 | 357 | 0 | 0 | 0.00% | 0 |
22.09.15 | 15,150 | 100 | 2,061 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,050 | 100 | 997 | 0 | 0 | 0.00% | 0 |
22.09.13 | 15,150 | 300 | 322 | 0 | 0 | 0.00% | 0 |
22.09.08 | 14,850 | 150 | 917 | 0 | 0 | 0.00% | 0 |
22.09.07 | 14,700 | 750 | 2,666 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,450 | 50 | 1,812 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손