KODEX 200IT TR

(363580)    I    코스피 ETF 11.21 15:32
10,480 전일 10,435 고가 10,500 상한가 13,620 거래량
(주)
60,972
45 0.43% 시가 10,375 저가 10,375 하한가 7,340 거래대금
(백만)
637
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,435 45 60,972 0 0 0.00% 3,800,000
24.11.20 10,420 15 81,756 0 0 0.00% 3,900,000
24.11.19 10,415 5 52,915 0 0 0.00% 4,700,000
24.11.18 10,295 120 76,339 0 0 0.00% 4,700,000
24.11.15 10,190 105 878,411 0 0 0.00% 4,700,000
24.11.14 10,380 125 1,044 0 0 0.00% 4,700,000
24.11.13 10,655 275 1,489 0 0 0.00% 4,700,000
24.11.12 10,970 315 3,150 0 0 0.00% 4,700,000
24.11.11 11,315 345 2,581 0 0 0.00% 4,700,000
24.11.08 11,315 0 1,318 0 0 0.00% 3,800,000
24.11.07 11,325 10 7,033 0 0 0.00% 3,800,000
24.11.06 11,425 100 1,549 0 0 0.00% 0
24.11.05 11,615 190 826 0 0 0.00% 0
24.11.04 11,280 335 1,032 0 0 0.00% 0
24.11.01 11,385 105 10,899 0 0 0.00% 0
24.10.31 11,665 280 3,027 0 0 0.00% 0
24.10.30 11,645 20 347 0 0 0.00% 0
24.10.29 11,755 110 2,107 0 0 0.00% 0
24.10.28 11,550 205 10,219 0 0 0.00% 0
24.10.25 11,620 70 1,725 0 0 0.00% 0
24.10.24 11,830 210 3,859 0 0 0.00% 0
24.10.23 11,500 330 1,760 0 0 0.00% 0
24.10.22 11,720 220 2,173 0 0 0.00% 0
24.10.21 11,680 40 5,387 0 0 0.00% 0
24.10.18 11,935 255 3,364 0 0 0.00% 0
24.10.17 11,785 150 5,298 0 0 0.00% 0
24.10.16 12,020 235 7,608 0 0 0.00% 0
24.10.15 12,045 25 565 0 0 0.00% 0
24.10.14 11,975 70 3,818 0 0 0.00% 0
24.10.11 11,925 50 3,802 0 0 0.00% 0
24.10.10 11,860 65 782 0 0 0.00% 0
24.10.08 12,090 230 1,131 0 0 0.00% 0
24.10.07 11,825 265 4,026 0 0 0.00% 0
24.10.04 11,805 20 16,001 0 0 0.00% 0
24.10.02 12,050 245 16,754 0 0 0.00% 0
24.09.30 12,430 380 3,460 0 0 0.00% 0
24.09.27 12,470 40 649 0 0 0.00% 0
24.09.26 11,920 550 1,346 0 0 0.00% 0
24.09.25 12,125 205 1,805 0 0 0.00% 0
24.09.24 11,950 175 1,102 0 0 0.00% 0
24.09.23 11,835 115 6,236 0 0 0.00% 0
24.09.20 11,665 170 7,032 0 0 0.00% 0
24.09.19 11,820 155 11,657 0 0 0.00% 0
24.09.13 11,945 125 828 0 0 0.00% 0
24.09.12 11,565 380 23,598 0 0 0.00% 0
24.09.11 11,420 145 383 0 0 0.00% 0
24.09.10 11,625 205 1,261 0 0 0.00% 0
24.09.09 11,595 30 197,409 0 0 0.00% 0
24.09.06 11,910 315 1,829 0 0 0.00% 0
24.09.05 11,825 85 4,615 0 0 0.00% 0
24.09.04 12,370 545 71,605 0 0 0.00% 0
24.09.03 12,475 105 473 0 0 0.00% 0
24.09.02 12,360 115 17,013 0 0 0.00% 0
24.08.30 12,210 150 236 0 0 0.00% 0
24.08.29 12,410 200 470 0 0 0.00% 0
24.08.28 12,325 85 327 0 0 0.00% 0
24.08.27 12,395 70 533 0 0 0.00% 0
24.08.26 12,525 130 2,009 0 0 0.00% 0
24.08.23 12,675 150 896 0 0 0.00% 0
24.08.22 12,650 25 321 0 0 0.00% 0
24.08.21 12,730 80 216 0 0 0.00% 0
24.08.20 12,595 135 166 0 0 0.00% 0
24.08.19 12,820 225 3,257 0 0 0.00% 0
24.08.16 12,430 390 2,518 0 0 0.00% 0
24.08.14 12,205 225 1,676 0 0 0.00% 0
24.08.13 12,145 60 661 0 0 0.00% 0
24.08.12 11,895 250 1,404 0 0 0.00% 0
24.08.09 11,650 245 50,922 0 0 0.00% 0
24.08.08 11,945 295 995 0 0 0.00% 0
24.08.07 11,645 300 15,538 0 0 0.00% 0
24.08.06 11,275 370 12,026 0 0 0.00% 0
24.08.05 12,475 1,200 10,580 0 0 0.00% 0
24.08.02 13,180 705 3,457 0 0 0.00% 0
24.08.01 13,185 5 14,314 0 0 0.00% 0
24.07.31 12,920 265 185 0 0 0.00% 0
24.07.30 13,150 230 611 0 0 0.00% 0
24.07.29 13,105 45 7,570 0 0 0.00% 0
24.07.26 13,100 5 146,302 0 0 0.00% 0
24.07.25 13,515 415 10,677 0 0 0.00% 0
24.07.24 13,625 110 2,687 0 0 0.00% 0
24.07.23 13,595 30 231,737 0 0 0.00% 0
24.07.22 13,980 385 1,932 0 0 0.00% 0
24.07.19 14,030 50 991 0 0 0.00% 0
24.07.18 14,345 315 1,191 0 0 0.00% 0
24.07.17 14,670 325 1,618 0 0 0.00% 0
24.07.16 14,605 65 934 0 0 0.00% 0
24.07.15 14,550 55 1,246 0 0 0.00% 0
24.07.12 14,875 325 7,026 0 0 0.00% 0
24.07.11 14,745 130 10,573 0 0 0.00% 0
24.07.10 14,770 25 2,886 0 0 0.00% 0
24.07.09 14,675 95 952 0 0 0.00% 0
24.07.08 14,760 85 3,337 0 0 0.00% 0
24.07.05 14,345 415 16,964 0 0 0.00% 0
24.07.04 14,270 75 4,626 0 0 0.00% 0
24.07.03 14,110 160 3,828 0 0 0.00% 0
24.07.02 14,315 205 13,660 0 0 0.00% 0
24.07.01 14,245 70 6,357 0 0 0.00% 0
24.06.28 14,235 10 2,768 0 0 0.00% 0
24.06.27 14,370 135 906 0 0 0.00% 0
24.06.26 14,085 285 12,943 0 0 0.00% 0
24.06.25 14,065 20 847 0 0 0.00% 0
24.06.24 14,300 235 1,015 0 0 0.00% 0
24.06.21 14,480 180 1,285 0 0 0.00% 0
24.06.20 14,365 115 5,001 0 0 0.00% 0
24.06.19 14,100 265 2,775 0 0 0.00% 0
24.06.18 13,895 205 1,153 0 0 0.00% 0
24.06.17 13,940 45 627 0 0 0.00% 0
24.06.14 14,045 105 1,925 0 0 0.00% 0
24.06.13 13,875 170 12,505 0 0 0.00% 0
24.06.12 13,685 190 3,157 0 0 0.00% 0
24.06.11 13,675 10 451 0 0 0.00% 0
24.06.10 13,725 50 3,007 0 0 0.00% 0
24.06.07 13,350 375 3,061 0 0 0.00% 0
24.06.05 13,175 175 36,144 0 0 0.00% 0
24.06.04 13,300 125 82,602 0 0 0.00% 0
24.06.03 13,075 225 10,264 0 0 0.00% 0
24.05.31 13,270 195 12,310 0 0 0.00% 0
24.05.30 13,590 320 2,678 0 0 0.00% 0
24.05.29 13,785 195 1,377 0 0 0.00% 0
24.05.28 13,630 155 1,992 0 0 0.00% 0
24.05.27 13,430 200 3,646 0 0 0.00% 0
24.05.24 13,625 195 4,305 0 0 0.00% 0
24.05.23 13,535 90 2,375 0 0 0.00% 0
24.05.22 13,465 70 7,346 0 0 0.00% 0
24.05.21 13,450 15 728 0 0 0.00% 0
24.05.20 13,465 15 108,299 0 0 0.00% 0
24.05.17 13,650 185 923,295 0 0 0.00% 0
24.05.16 13,465 185 4,334 0 0 0.00% 0
24.05.14 13,360 105 1,699 0 0 0.00% 0
24.05.13 13,305 55 3,420 0 0 0.00% 0
24.05.10 13,205 100 5,024 0 0 0.00% 0
24.05.09 13,345 140 9,436 0 0 0.00% 0
24.05.08 13,355 10 2,058 0 0 0.00% 0
24.05.07 13,040 315 5,374 0 0 0.00% 0
24.05.03 13,055 15 4,634 0 0 0.00% 0
24.05.02 13,095 40 11,010 0 0 0.00% 0
24.04.30 13,015 80 16,570 0 0 0.00% 0
24.04.29 12,925 90 12,253 0 0 0.00% 0
24.04.26 12,730 195 21,087 0 0 0.00% 0
24.04.25 13,100 370 68,822 0 0 0.00% 0
24.04.24 12,720 380 25,502 0 0 0.00% 0
24.04.23 12,775 55 800,037 0 0 0.00% 0
24.04.22 12,620 155 46,171 0 0 0.00% 0
24.04.19 13,090 470 41,914 0 0 0.00% 0
24.04.18 12,765 325 6,011 0 0 0.00% 0
24.04.17 12,880 115 19,997 0 0 0.00% 0
24.04.16 13,175 295 9,958 0 0 0.00% 0
24.04.15 13,315 0 0 0 0 0.00% 0
24.04.12 13,365 50 3,619 0 0 0.00% 0
24.04.11 13,345 20 5,789 0 0 0.00% 0
24.04.09 13,390 45 4,960 0 0 0.00% 0
24.04.08 13,410 20 7,502 0 0 0.00% 0
24.04.05 13,690 280 13,048 0 0 0.00% 0
24.04.04 13,365 325 12,493 0 0 0.00% 0
24.04.03 13,745 380 1,898 0 0 0.00% 0
24.04.02 13,695 50 3,107 0 0 0.00% 0
24.04.01 13,715 20 28,494 0 0 0.00% 0
24.03.29 13,620 95 12,972 0 0 0.00% 0
24.03.28 13,660 40 1,872 0 0 0.00% 0
24.03.27 13,495 165 1,317 0 0 0.00% 0
24.03.26 13,380 115 2,974 0 0 0.00% 0
24.03.25 13,385 5 3,306 0 0 0.00% 0
24.03.22 13,330 55 1,262 0 0 0.00% 0
24.03.21 12,825 505 7,297 0 0 0.00% 0
24.03.20 12,755 70 118,802 0 0 0.00% 0
24.03.19 12,795 40 52,430 0 0 0.00% 0
24.03.18 12,720 75 70,141 0 0 0.00% 0
24.03.15 12,940 220 59,434 0 0 0.00% 0
24.03.14 13,025 85 4,757 0 0 0.00% 0
24.03.13 12,980 45 946 0 0 0.00% 0
24.03.12 12,730 250 76,225 0 0 0.00% 0
24.03.11 12,900 170 883 0 0 0.00% 0
24.03.08 12,625 275 3,883 0 0 0.00% 0
24.03.07 12,345 280 1,861 0 0 0.00% 0
24.03.06 12,500 155 528 0 0 0.00% 0
24.03.05 12,610 110 1,184 0 0 0.00% 0
24.03.04 12,395 215 8,367 0 0 0.00% 0
24.02.29 12,430 35 223 0 0 0.00% 0
24.02.28 12,305 125 6,740 0 0 0.00% 0
24.02.27 12,585 280 14,114 0 0 0.00% 0
24.02.26 12,655 70 936 0 0 0.00% 0
24.02.23 12,635 20 947 0 0 0.00% 0
24.02.22 12,455 180 3,102 0 0 0.00% 0
24.02.21 12,450 5 373 0 0 0.00% 0
24.02.20 12,530 80 9,494 0 0 0.00% 0
24.02.19 12,305 225 4,073 0 0 0.00% 0
24.02.16 12,180 125 10,732 0 0 0.00% 0
24.02.15 12,260 80 198 0 0 0.00% 0
24.02.14 12,365 105 21,438 0 0 0.00% 0
24.02.13 12,140 225 2,182 0 0 0.00% 0
24.02.08 12,100 40 642 0 0 0.00% 0
24.02.07 11,935 165 829 0 0 0.00% 0
24.02.06 11,885 50 11,514 0 0 0.00% 0
24.02.05 12,025 140 55,046 0 0 0.00% 0
24.02.02 11,690 335 1,216 0 0 0.00% 0
24.02.01 11,585 105 70,081 0 0 0.00% 0
24.01.31 11,690 105 1,697 0 0 0.00% 0
24.01.30 11,670 20 1,161 0 0 0.00% 0
24.01.29 11,570 100 601 0 0 0.00% 0
24.01.26 11,555 15 1,463 0 0 0.00% 0
24.01.25 11,720 165 4,544 0 0 0.00% 0
24.01.24 11,815 95 343 0 0 0.00% 0
24.01.23 11,785 30 228 0 0 0.00% 0
24.01.22 11,830 45 6,909 0 0 0.00% 0
24.01.19 11,540 290 28,772 0 0 0.00% 0
24.01.18 11,410 130 1,650 0 0 0.00% 0
24.01.17 11,725 315 1,896 0 0 0.00% 0
24.01.16 11,875 150 926 0 0 0.00% 0
24.01.15 11,885 10 61,508 0 0 0.00% 0
24.01.12 11,995 110 9,860 0 0 0.00% 0
24.01.11 12,020 25 1,939 0 0 0.00% 0
24.01.10 12,245 225 15,326 0 0 0.00% 0
24.01.09 12,320 75 409 0 0 0.00% 0
24.01.08 12,320 0 8,460 0 0 0.00% 0
24.01.05 12,310 10 225 0 0 0.00% 0
24.01.04 12,420 110 36,100 0 0 0.00% 0
24.01.03 12,885 465 24,756 0 0 0.00% 0
24.01.02 12,825 60 36,558 0 0 0.00% 0
23.12.28 12,570 255 1,126 0 0 0.00% 0
23.12.27 12,470 100 2,091 0 0 0.00% 0
23.12.26 12,470 0 976 0 0 0.00% 0
23.12.22 12,400 70 2,633 0 0 0.00% 0
23.12.21 12,450 50 656 0 0 0.00% 0
23.12.20 12,270 180 1,403 0 0 0.00% 0
23.12.19 12,295 25 700 0 0 0.00% 0
23.12.18 12,370 75 312 0 0 0.00% 0
23.12.15 12,285 85 15,093 0 0 0.00% 0
23.12.14 12,005 280 4,772 0 0 0.00% 0
23.12.13 12,125 120 15,554 0 0 0.00% 0
23.12.12 11,990 135 268 0 0 0.00% 0
23.12.11 11,940 50 1,482 0 0 0.00% 0
23.12.08 11,760 180 1,192 0 0 0.00% 0
23.12.07 11,845 85 983 0 0 0.00% 0
23.12.06 11,830 15 38,272 0 0 0.00% 0
23.12.05 12,040 210 21,067 0 0 0.00% 0
23.12.04 12,065 25 1,149 0 0 0.00% 0
23.12.01 12,300 235 27,245 0 0 0.00% 0
23.11.30 12,160 140 1,284 0 0 0.00% 0
23.11.29 12,135 25 9,921 0 0 0.00% 0
23.11.28 11,985 150 275 0 0 0.00% 0
23.11.27 11,945 40 111 0 0 0.00% 0
23.11.24 12,080 135 522 0 0 0.00% 0
23.11.23 12,170 90 23,385 0 0 0.00% 0
23.11.22 12,190 20 327 0 0 0.00% 0
23.11.21 12,135 55 74,073 0 0 0.00% 0
23.11.20 12,015 120 82,305 0 0 0.00% 0
23.11.17 12,160 145 32,538 0 0 0.00% 0
23.11.16 12,120 5 97 0 0 0.00% 0
23.11.15 11,840 280 635 0 0 0.00% 0
23.11.14 11,765 75 51 0 0 0.00% 0
23.11.13 11,765 0 11 0 0 0.00% 0
23.11.10 11,760 5 712 0 0 0.00% 0
23.11.09 11,725 35 540 0 0 0.00% 0
23.11.08 11,905 180 597 0 0 0.00% 0
23.11.07 12,125 220 855 0 0 0.00% 0
23.11.06 11,580 545 768 0 0 0.00% 0
23.11.03 11,520 60 163 0 0 0.00% 0
23.11.02 11,190 330 70,440 0 0 0.00% 0
23.11.01 10,995 195 5,525 0 0 0.00% 0
23.10.31 11,225 230 1,614 0 0 0.00% 0
23.10.30 11,110 115 533 0 0 0.00% 0
23.10.27 11,070 40 95 0 0 0.00% 0
23.10.26 11,630 560 1,603 0 0 0.00% 0
23.10.25 11,615 15 1,180 0 0 0.00% 0
23.10.24 11,525 90 238 0 0 0.00% 0
23.10.23 11,615 90 1,914 0 0 0.00% 0
23.10.20 11,720 105 4,908 0 0 0.00% 0
23.10.19 12,010 290 304 0 0 0.00% 0
23.10.18 12,055 45 430 0 0 0.00% 0
23.10.17 11,745 310 298 0 0 0.00% 0
23.10.16 11,825 80 235 0 0 0.00% 0
23.10.13 11,870 45 15 0 0 0.00% 0
23.10.12 11,635 235 177 0 0 0.00% 0
23.10.11 11,465 170 1,476 0 0 0.00% 0
23.10.10 11,305 160 9,482 0 0 0.00% 0
23.10.06 11,450 145 396 0 0 0.00% 0
23.10.05 11,190 260 458 0 0 0.00% 0
23.10.04 11,470 280 11,680 0 0 0.00% 0
23.09.27 11,520 50 846 0 0 0.00% 0
23.09.26 11,650 130 274 0 0 0.00% 0
23.09.25 11,640 10 380 0 0 0.00% 0
23.09.22 11,605 35 1,489,769 0 0 0.00% 0
23.09.21 11,800 195 526 0 0 0.00% 0
23.09.20 11,870 70 133 0 0 0.00% 0
23.09.19 11,920 50 2,116 0 0 0.00% 0
23.09.18 12,195 275 323 0 0 0.00% 0
23.09.15 12,040 155 22,301 0 0 0.00% 0
23.09.14 11,865 175 2,198 0 0 0.00% 0
23.09.13 11,730 135 30 0 0 0.00% 0
23.09.12 11,795 65 219 0 0 0.00% 0
23.09.11 11,785 10 9,809 0 0 0.00% 0
23.09.08 11,955 170 566 0 0 0.00% 0
23.09.07 12,045 90 1,040 0 0 0.00% 0
23.09.06 12,160 115 981 0 0 0.00% 0
23.09.05 12,120 40 11,665 0 0 0.00% 0
23.09.04 12,035 85 8,687 0 0 0.00% 0
23.09.01 11,950 85 29,250 0 0 0.00% 0
23.08.31 11,990 40 87 0 0 0.00% 0
23.08.30 11,865 125 326 0 0 0.00% 0
23.08.29 11,775 90 5,906 0 0 0.00% 0
23.08.28 11,760 15 1,009 0 0 0.00% 0
23.08.25 11,985 225 279 0 0 0.00% 0
23.08.24 11,695 290 676 0 0 0.00% 0
23.08.23 11,770 75 372 0 0 0.00% 0
23.08.22 11,725 45 540 0 0 0.00% 0
23.08.21 11,775 50 183 0 0 0.00% 0
23.08.18 11,780 5 342 0 0 0.00% 0
23.08.17 11,805 25 280 0 0 0.00% 0
23.08.16 11,895 90 557 0 0 0.00% 0
23.08.14 12,060 165 296 0 0 0.00% 0
23.08.11 12,060 0 134 0 0 0.00% 0
23.08.10 12,175 115 266 0 0 0.00% 0
23.08.09 12,055 120 22,028 0 0 0.00% 0
23.08.08 12,225 170 20,890 0 0 0.00% 0
23.08.07 12,190 35 70,024 0 0 0.00% 0
23.08.04 12,250 60 343 0 0 0.00% 0
23.08.03 12,365 115 2,104 0 0 0.00% 0
23.08.02 12,660 295 1,469 0 0 0.00% 0
23.08.01 12,440 220 50,098 0 0 0.00% 0
23.07.31 12,595 155 25,032 0 0 0.00% 0
23.07.28 12,585 10 234 0 0 0.00% 0
23.07.27 12,310 275 1,072 0 0 0.00% 0
23.07.26 12,465 155 1,210 0 0 0.00% 0
23.07.25 12,540 75 1,176 0 0 0.00% 0
23.07.24 12,515 25 1,852 0 0 0.00% 0
23.07.21 12,670 155 1,819 0 0 0.00% 0
23.07.20 12,755 85 756 0 0 0.00% 0
23.07.19 12,820 65 1,020 0 0 0.00% 0
23.07.18 12,855 35 400 0 0 0.00% 0
23.07.17 12,890 35 162 0 0 0.00% 0
23.07.14 12,655 235 772 0 0 0.00% 0
23.07.13 12,530 125 1,096 0 0 0.00% 0
23.07.12 12,395 135 1,436 0 0 0.00% 0
23.07.11 12,230 165 738 0 0 0.00% 0
23.07.10 12,395 165 831 0 0 0.00% 0
23.07.07 12,600 205 8,187 0 0 0.00% 0
23.07.06 12,800 200 285 0 0 0.00% 0
23.07.05 12,900 100 319 0 0 0.00% 0
23.07.04 12,910 10 687 0 0 0.00% 0
23.07.03 12,670 240 29,160 0 0 0.00% 0
23.06.30 12,645 25 309 0 0 0.00% 0
23.06.29 12,530 115 590 0 0 0.00% 0
23.06.28 12,610 80 331 0 0 0.00% 0
23.06.27 12,625 15 886 0 0 0.00% 0
23.06.26 12,590 35 235 0 0 0.00% 0
23.06.23 12,660 70 155 0 0 0.00% 0
23.06.22 12,700 40 1,089 0 0 0.00% 0
23.06.21 12,805 105 1,134 0 0 0.00% 0
23.06.20 12,830 25 1,211 0 0 0.00% 0
23.06.19 12,975 145 667 0 0 0.00% 0
23.06.16 12,970 5 1,086 0 0 0.00% 0
23.06.15 12,950 20 604 0 0 0.00% 0
23.06.14 13,020 70 1,328 0 0 0.00% 0
23.06.13 12,855 165 1,486 0 0 0.00% 0
23.06.12 12,890 35 50,521 0 0 0.00% 0
23.06.09 12,655 235 1,283 0 0 0.00% 0
23.06.08 12,660 5 2,215 0 0 0.00% 0
23.06.07 12,690 30 1,226 0 0 0.00% 0
23.06.05 12,680 10 1,201 0 0 0.00% 0
23.06.02 12,600 80 2,035 0 0 0.00% 0
23.06.01 12,570 30 19,203 0 0 0.00% 0
23.05.31 12,735 165 1,159 0 0 0.00% 0
23.05.30 12,270 465 3,656 0 0 0.00% 0
23.05.26 12,115 155 1,635 0 0 0.00% 0
23.05.25 12,025 90 168 0 0 0.00% 0
23.05.24 12,065 40 157 0 0 0.00% 0
23.05.23 12,060 5 165 0 0 0.00% 0
23.05.22 11,990 70 1,096 0 0 0.00% 0
23.05.19 11,735 255 293 0 0 0.00% 0
23.05.18 11,635 100 27 0 0 0.00% 0
23.05.17 11,455 180 2,391 0 0 0.00% 0
23.05.16 11,380 75 17 0 0 0.00% 0
23.05.15 11,380 0 1,204 0 0 0.00% 0
23.05.12 11,410 30 65 0 0 0.00% 0
23.05.11 11,450 40 119 0 0 0.00% 0
23.05.10 11,490 40 133 0 0 0.00% 0
23.05.09 11,590 100 12 0 0 0.00% 0
23.05.08 11,420 170 740 0 0 0.00% 0
23.05.04 11,520 100 277 0 0 0.00% 0
23.05.03 11,530 10 474 0 0 0.00% 0
23.05.02 11,495 35 30,550 0 0 0.00% 0
23.04.28 11,465 30 130 0 0 0.00% 0
23.04.27 11,430 35 3,827 0 0 0.00% 0
23.04.26 11,370 60 502 0 0 0.00% 0
23.04.25 11,580 210 417 0 0 0.00% 0
23.04.24 11,705 125 545 0 0 0.00% 0
23.04.21 11,725 20 474 0 0 0.00% 0
23.04.20 11,805 80 761 0 0 0.00% 0
23.04.19 11,860 55 871 0 0 0.00% 0
23.04.18 11,880 20 781 0 0 0.00% 0
23.04.17 11,990 110 1,235 0 0 0.00% 0
23.04.14 11,985 0 581 0 0 0.00% 0
23.04.13 11,990 5 477 0 0 0.00% 0
23.04.12 11,935 55 672 0 0 0.00% 0
23.04.11 11,830 105 1,214 0 0 0.00% 0
23.04.10 11,745 85 1,623 0 0 0.00% 0
23.04.07 11,545 200 772 0 0 0.00% 0
23.04.06 11,795 250 99 0 0 0.00% 0
23.04.05 11,615 180 2,186 0 0 0.00% 0
23.04.04 11,660 45 83,634 0 0 0.00% 0
23.04.03 11,705 45 35 0 0 0.00% 0
23.03.31 11,620 85 1,262 0 0 0.00% 0
23.03.30 11,545 75 1,462 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:37 더보기 >