KODEX 혁신기술테마액티브
(364690) I 코스피 ETF 11.22 12:4413,170 | 전일 | 12,975 | 고가 | 13,170 | 상한가 | 16,865 |
거래량 (주) |
502 |
195 1.50% | 시가 | 13,165 | 저가 | 13,165 | 하한가 | 9,085 |
거래대금 (백만) |
7 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 13,060 | 85 | 42 | 0 | 0 | 0.00% | 600,000 |
24.11.20 | 12,985 | 75 | 0 | 0 | 0 | 0.00% | 600,000 |
24.11.19 | 12,965 | 20 | 932 | 0 | 0 | 0.00% | 600,000 |
24.11.18 | 12,800 | 165 | 3 | 0 | 0 | 0.00% | 600,000 |
24.11.15 | 12,745 | 55 | 28 | 0 | 0 | 0.00% | 600,000 |
24.11.14 | 12,800 | 10 | 840 | 0 | 0 | 0.00% | 600,000 |
24.11.13 | 13,240 | 440 | 31 | 0 | 0 | 0.00% | 600,000 |
24.11.12 | 13,405 | 165 | 99 | 0 | 0 | 0.00% | 600,000 |
24.11.11 | 13,400 | 5 | 249 | 0 | 0 | 0.00% | 600,000 |
24.11.08 | 13,460 | 60 | 7 | 0 | 0 | 0.00% | 600,000 |
24.11.07 | 13,405 | 55 | 185 | 0 | 0 | 0.00% | 600,000 |
24.11.06 | 13,415 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,415 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,255 | 160 | 62 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,325 | 70 | 3 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,520 | 195 | 63 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,590 | 70 | 19,470 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,620 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,490 | 130 | 44 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,460 | 30 | 165 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,595 | 135 | 32 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,420 | 175 | 307 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,625 | 205 | 45 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,560 | 65 | 21 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,610 | 50 | 122 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,580 | 30 | 340 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,710 | 130 | 10 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,620 | 90 | 20 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,570 | 50 | 67 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,565 | 5 | 8 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,535 | 30 | 66 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,645 | 110 | 3 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,435 | 210 | 29 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,335 | 100 | 26 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,530 | 195 | 190 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,770 | 240 | 23 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,835 | 65 | 18 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,415 | 420 | 80 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,480 | 65 | 100 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,405 | 75 | 159 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,405 | 0 | 82 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,265 | 140 | 36 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,235 | 30 | 24 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,140 | 95 | 283 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,900 | 240 | 105 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,960 | 60 | 12 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,835 | 125 | 77 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,005 | 170 | 53 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,135 | 130 | 11 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,240 | 105 | 11 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,705 | 465 | 655 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,820 | 115 | 2 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,815 | 5 | 105 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,735 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,830 | 95 | 102 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,760 | 70 | 653 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,855 | 95 | 36 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,930 | 75 | 71 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,915 | 15 | 53 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,895 | 20 | 350 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,880 | 15 | 1,513 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,800 | 80 | 114 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,995 | 195 | 8 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,640 | 355 | 179 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,625 | 15 | 53 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,610 | 15 | 10 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,460 | 150 | 92 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,285 | 175 | 40 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,375 | 90 | 4 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,170 | 205 | 24 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,720 | 450 | 27 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,865 | 1,145 | 378 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,460 | 595 | 1,903 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,360 | 100 | 1,344 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,275 | 85 | 1,768 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,410 | 135 | 375 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,315 | 95 | 56 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,215 | 100 | 948 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,540 | 325 | 469 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,585 | 45 | 283 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,430 | 155 | 10 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,600 | 170 | 287 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,660 | 60 | 207 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,870 | 210 | 550 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,985 | 115 | 490 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,000 | 15 | 1,676 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,865 | 135 | 2,044 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,125 | 260 | 375 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,020 | 105 | 96 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,910 | 110 | 362 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,915 | 5 | 735 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,850 | 65 | 743 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,605 | 245 | 1,156 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,505 | 100 | 4,437 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,425 | 80 | 1,349 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,460 | 35 | 101 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,520 | 60 | 303 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,550 | 30 | 138 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,400 | 150 | 635 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,355 | 45 | 432 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,275 | 80 | 244 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,415 | 140 | 103 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,490 | 75 | 1,092 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,460 | 30 | 14,752 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,265 | 195 | 11,502 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,140 | 125 | 95 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,150 | 10 | 1,193 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,080 | 70 | 2,776 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,795 | 285 | 5,415 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,840 | 45 | 52 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,925 | 85 | 450 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,810 | 115 | 197 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,785 | 25 | 96 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,690 | 95 | 772 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,845 | 155 | 122 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,655 | 190 | 274 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,595 | 60 | 317 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,830 | 235 | 41 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,065 | 235 | 627 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,995 | 70 | 3,988 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,760 | 235 | 632 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,835 | 75 | 1,331 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,825 | 10 | 764 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,810 | 15 | 1,167 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,855 | 45 | 37 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,780 | 75 | 2,890 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,915 | 135 | 1,297 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,860 | 55 | 5,236 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,760 | 100 | 71 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,845 | 85 | 173 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,775 | 70 | 297 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,840 | 65 | 12,177 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,780 | 60 | 1,283 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,590 | 190 | 4,909 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,565 | 25 | 63 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,555 | 10 | 64 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,515 | 40 | 855 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,655 | 40 | 218 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,525 | 130 | 2,458 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,750 | 225 | 502 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,425 | 325 | 539 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,310 | 115 | 664 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,360 | 50 | 81 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,540 | 180 | 156 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,375 | 165 | 958 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,320 | 55 | 10 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,595 | 275 | 399 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,860 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,825 | 35 | 7,747 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,695 | 130 | 3,533 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,720 | 25 | 37 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,675 | 45 | 736 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,850 | 175 | 538 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,640 | 210 | 492 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,835 | 195 | 666 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,715 | 120 | 576 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,710 | 5 | 111 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,700 | 10 | 585 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,760 | 60 | 1,439 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,685 | 75 | 341 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,545 | 140 | 1,132 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,550 | 5 | 2,437 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,520 | 30 | 1,433 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,200 | 320 | 2,710 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,040 | 160 | 1,862 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,165 | 125 | 36 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,110 | 55 | 22 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,260 | 150 | 1,279 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,190 | 70 | 1,858 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,080 | 110 | 145 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,055 | 25 | 2,600 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,080 | 25 | 878 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,935 | 145 | 905 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,960 | 25 | 1,343 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,950 | 10 | 1,307 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,070 | 120 | 126 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,855 | 215 | 4,464 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,945 | 90 | 63 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,745 | 200 | 411 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,915 | 170 | 8,854 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,945 | 30 | 12,216 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,915 | 30 | 794 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,885 | 30 | 859 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,935 | 50 | 148 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,975 | 40 | 1,323 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,780 | 195 | 3,901 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,670 | 110 | 483 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,670 | 0 | 977 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,755 | 85 | 196 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,590 | 165 | 1,489 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,550 | 40 | 163 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,395 | 155 | 194 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,475 | 80 | 21 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,550 | 75 | 53 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,185 | 365 | 313 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,060 | 125 | 56 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,060 | 0 | 8,002 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,055 | 5 | 21 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,000 | 55 | 98 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,935 | 65 | 52 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,885 | 50 | 60 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,900 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,900 | 0 | 7,077 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,905 | 5 | 304 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,695 | 60 | 371 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,985 | 290 | 575 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,115 | 130 | 185 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,085 | 30 | 1,951 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,185 | 100 | 5 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,170 | 15 | 280 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,235 | 65 | 364 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,300 | 65 | 5,012 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,310 | 10 | 187 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,310 | 0 | 371 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,450 | 140 | 78 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,660 | 210 | 122 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,600 | 60 | 1,738 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,410 | 190 | 848 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,320 | 90 | 158 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,310 | 10 | 620 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,240 | 70 | 1,184 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,345 | 105 | 299 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,145 | 200 | 1,638 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,115 | 30 | 35 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,110 | 5 | 653 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,025 | 85 | 93 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,865 | 160 | 1,012 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,935 | 70 | 8,501 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,975 | 40 | 5 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,925 | 50 | 315 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,790 | 135 | 214 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,855 | 65 | 1,863 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,835 | 20 | 110 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,940 | 105 | 506 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,960 | 20 | 521 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,975 | 45 | 1,210 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,000 | 25 | 99 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,905 | 95 | 923 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,000 | 1,095 | 2,889 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,000 | 1,000 | 213 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,930 | 70 | 576 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,025 | 95 | 22 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,960 | 65 | 3 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,865 | 95 | 26 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,935 | 70 | 15 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,920 | 15 | 225 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,685 | 235 | 127 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,590 | 95 | 3 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,605 | 15 | 26 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,685 | 80 | 60 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,575 | 110 | 4 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,620 | 45 | 114 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,925 | 305 | 15 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,375 | 550 | 15 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,305 | 70 | 64 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,030 | 275 | 271 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,885 | 145 | 123 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,015 | 130 | 229 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,980 | 35 | 26 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,010 | 30 | 51 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,295 | 285 | 103 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,325 | 30 | 354 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,240 | 85 | 1 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,305 | 65 | 11 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,490 | 185 | 209 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,685 | 195 | 17 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,705 | 20 | 11 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,600 | 105 | 115 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,710 | 110 | 32 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,770 | 60 | 126 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,720 | 50 | 411 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,485 | 235 | 23 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,475 | 10 | 1,471 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,485 | 10 | 178 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,480 | 5 | 50 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,730 | 250 | 74 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,760 | 30 | 65 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,880 | 120 | 247 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,925 | 45 | 184 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,980 | 55 | 603 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,185 | 205 | 38 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,155 | 30 | 38 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,245 | 90 | 1,289 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,400 | 155 | 4 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,220 | 180 | 135 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,035 | 185 | 5 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,085 | 50 | 778 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,200 | 115 | 2,694 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,100 | 100 | 201 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,125 | 25 | 32 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,210 | 85 | 515 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,265 | 55 | 29 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,275 | 10 | 363 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,185 | 90 | 553 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,120 | 65 | 113 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,205 | 85 | 1,566 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,115 | 90 | 88 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,080 | 35 | 5 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,970 | 110 | 294 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,070 | 100 | 116 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,925 | 145 | 145 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,965 | 40 | 80 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,930 | 35 | 55 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,905 | 25 | 256 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,945 | 40 | 49 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,990 | 45 | 4,038 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,190 | 200 | 210 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,285 | 95 | 167 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,340 | 55 | 393 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,340 | 0 | 55 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,215 | 125 | 4,745 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,275 | 60 | 131 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,330 | 55 | 361 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,355 | 25 | 188 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,425 | 70 | 621 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,630 | 205 | 118 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,490 | 140 | 472 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,385 | 105 | 2,131 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,405 | 20 | 1,176 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,375 | 30 | 405 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,615 | 240 | 269 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,560 | 55 | 1,611 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,415 | 145 | 1,772 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,415 | 0 | 455 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,365 | 50 | 170 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,375 | 10 | 2,375 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,440 | 65 | 110 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,445 | 5 | 13,149 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,355 | 90 | 622 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,245 | 110 | 175 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,190 | 55 | 58 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,980 | 210 | 1,878 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,005 | 25 | 15,627 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,140 | 135 | 1,137 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,280 | 140 | 487 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,370 | 90 | 488 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,395 | 25 | 1,998 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,220 | 175 | 479 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,160 | 60 | 152 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,185 | 25 | 63 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,265 | 80 | 150 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,275 | 10 | 144 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,225 | 50 | 567 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,280 | 55 | 253 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,245 | 35 | 236 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,380 | 135 | 1,898 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,345 | 35 | 285 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,390 | 45 | 468 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,270 | 120 | 240 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,355 | 85 | 153 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,425 | 70 | 136 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,370 | 55 | 1,535 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,360 | 10 | 247 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,235 | 125 | 51 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,315 | 80 | 22,204 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,275 | 40 | 138 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,220 | 55 | 47,866 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,045 | 175 | 8,298 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,120 | 75 | 15 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,115 | 5 | 155 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,045 | 70 | 279 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,980 | 65 | 259 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,955 | 25 | 68 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,050 | 95 | 1 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,015 | 35 | 98,742 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,870 | 145 | 473 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,765 | 105 | 750 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,675 | 90 | 599 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,635 | 40 | 80 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,585 | 50 | 405 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,570 | 15 | 77 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,735 | 165 | 1,432 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,710 | 25 | 346 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,720 | 10 | 127 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,785 | 65 | 15 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,690 | 95 | 13 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,750 | 60 | 119 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,790 | 40 | 13 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,650 | 140 | 1,078 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,745 | 95 | 596 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,885 | 40 | 290 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,945 | 60 | 318 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,050 | 105 | 974 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,055 | 5 | 56 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,150 | 95 | 61 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,215 | 65 | 1,061 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,245 | 30 | 17,270 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,260 | 15 | 7,196 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,245 | 15 | 1,056 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,165 | 80 | 981 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,110 | 55 | 132 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,130 | 20 | 860 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,965 | 165 | 47,048 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,840 | 125 | 376 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,690 | 150 | 564 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,850 | 160 | 58 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,770 | 80 | 1,396 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,695 | 75 | 821 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,745 | 50 | 2,093 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,590 | 155 | 170 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,495 | 95 | 2,422 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.