매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,150	5	1,691,863	15,534	404,091	1.25%	31,795,909
24.09.13	11,125	25	2,322,584	236,904	388,557	1.21%	31,761,443
24.09.12	10,895	230	1,904,166	-224,534	151,653	0.47%	32,098,347
24.09.11	10,315	580	4,146,878	-19,963	376,187	1.17%	31,823,813
24.09.10	10,645	330	2,392,168	-88,025	396,150	1.21%	32,253,850
24.09.09	10,740	95	2,199,389	202,245	484,175	1.49%	31,915,825
24.09.06	11,315	575	3,189,654	-63,321	281,930	0.87%	32,168,070
24.09.05	11,200	115	2,741,061	345,251	345,251	1.08%	31,754,749
24.09.04	11,535	335	2,802,505	0	0	0.00%	0
24.09.03	11,680	145	2,092,366	0	0	0.00%	0
24.09.02	11,035	645	4,402,741	0	0	0.00%	0
24.08.30	11,065	30	2,272,822	0	0	0.00%	0
24.08.29	10,620	445	4,193,482	0	0	0.00%	0
24.08.28	10,840	220	2,788,083	0	0	0.00%	0
24.08.27	10,790	50	1,930,265	0	0	0.00%	0
24.08.26	10,620	170	2,623,533	0	0	0.00%	0
24.08.23	10,820	200	2,069,015	0	0	0.00%	0
24.08.22	10,480	340	2,941,239	0	0	0.00%	0
24.08.21	10,065	415	3,094,875	0	0	0.00%	0
24.08.20	10,000	65	1,987,384	0	0	0.00%	0
24.08.19	10,390	390	2,028,199	0	0	0.00%	0
24.08.16	10,510	120	1,209,719	0	0	0.00%	0
24.08.14	10,215	295	1,137,152	0	0	0.00%	0
24.08.13	10,250	35	1,727,667	0	0	0.00%	0
24.08.12	10,105	145	994,408	0	0	0.00%	0
24.08.09	9,780	325	2,659,043	0	0	0.00%	0
24.08.08	10,100	320	1,917,333	0	0	0.00%	0
24.08.07	10,365	265	1,404,006	0	0	0.00%	0
24.08.06	9,665	700	4,899,695	0	0	0.00%	0
24.08.05	10,655	990	3,623,150	0	0	0.00%	0
24.08.02	10,680	25	1,519,726	0	0	0.00%	0
24.08.01	10,340	340	2,958,108	0	0	0.00%	0
24.07.31	10,655	315	2,701,014	0	0	0.00%	0
24.07.30	10,540	115	2,461,541	0	0	0.00%	0
24.07.29	10,445	95	1,307,799	0	0	0.00%	0
24.07.26	10,670	225	1,370,241	0	0	0.00%	0
24.07.25	10,465	205	3,056,934	0	0	0.00%	0
24.07.24	10,570	105	2,532,883	0	0	0.00%	0
24.07.23	10,695	125	2,224,029	0	0	0.00%	0
24.07.22	11,280	585	3,260,401	0	0	0.00%	0
24.07.19	10,970	310	1,948,030	0	0	0.00%	0
24.07.18	10,965	5	3,631,823	0	0	0.00%	0
24.07.17	11,155	190	3,141,267	0	0	0.00%	0
24.07.16	11,675	520	4,212,387	0	0	0.00%	0
24.07.15	11,840	165	3,311,337	0	0	0.00%	0
24.07.12	11,890	50	3,132,038	0	0	0.00%	0
24.07.11	11,550	340	2,114,746	0	0	0.00%	0
24.07.10	11,790	240	3,307,493	0	0	0.00%	0
24.07.09	11,820	30	2,999,764	0	0	0.00%	0
24.07.08	11,690	130	2,550,204	0	0	0.00%	0
24.07.05	11,605	85	2,129,333	0	0	0.00%	0
24.07.04	11,550	55	2,285,189	0	0	0.00%	0
24.07.03	11,090	460	8,641,465	0	0	0.00%	0
24.07.02	11,385	295	1,522,819	0	0	0.00%	0
24.07.01	10,950	435	1,770,611	0	0	0.00%	0
24.06.28	10,905	45	1,247,534	0	0	0.00%	0
24.06.27	11,055	150	1,117,373	0	0	0.00%	0
24.06.26	11,030	25	794,813	0	0	0.00%	0
24.06.25	11,205	175	1,363,876	0	0	0.00%	0
24.06.24	11,430	225	2,024,634	0	0	0.00%	0
24.06.21	11,640	210	2,152,323	0	0	0.00%	0
24.06.20	11,640	0	1,637,904	0	0	0.00%	0
24.06.19	11,300	340	2,220,819	0	0	0.00%	0
24.06.18	11,545	245	4,061,455	0	0	0.00%	0
24.06.17	11,800	255	3,678,256	0	0	0.00%	0
24.06.14	12,150	350	1,733,339	0	0	0.00%	0
24.06.13	12,065	85	1,076,194	0	0	0.00%	0
24.06.12	12,185	120	1,294,910	0	0	0.00%	0
24.06.11	12,165	20	2,448,793	0	0	0.00%	0
24.06.10	12,405	240	1,811,641	0	0	0.00%	0
24.06.07	11,970	435	1,847,211	0	0	0.00%	0
24.06.05	11,420	550	1,810,448	0	0	0.00%	0
24.06.04	11,265	155	1,140,649	0	0	0.00%	0
24.06.03	11,300	35	1,325,859	0	0	0.00%	0
24.05.31	11,170	130	903,027	0	0	0.00%	0
24.05.30	11,445	275	2,724,889	0	0	0.00%	0
24.05.29	12,025	580	2,469,311	0	0	0.00%	0
24.05.28	12,370	345	512,493	0	0	0.00%	0
24.05.27	11,920	450	1,132,265	0	0	0.00%	0
24.05.24	12,150	230	849,054	0	0	0.00%	0
24.05.23	12,190	40	677,934	0	0	0.00%	0
24.05.22	12,200	10	353,566	0	0	0.00%	0
24.05.21	12,570	370	1,020,178	0	0	0.00%	0
24.05.20	12,700	130	486,568	0	0	0.00%	0
24.05.17	12,935	235	488,795	0	0	0.00%	0
24.05.16	12,820	115	518,677	0	0	0.00%	0
24.05.14	12,680	140	640,936	0	0	0.00%	0
24.05.13	12,790	110	563,326	0	0	0.00%	0
24.05.10	12,930	140	582,504	0	0	0.00%	0
24.05.09	13,055	125	645,468	0	0	0.00%	0
24.05.08	13,030	25	894,363	0	0	0.00%	0
24.05.07	13,130	100	667,971	0	0	0.00%	0
24.05.03	13,275	145	489,695	0	0	0.00%	0
24.05.02	13,265	10	420,552	0	0	0.00%	0
24.04.30	13,080	185	643,686	0	0	0.00%	0
24.04.29	12,825	270	990,594	0	0	0.00%	0
24.04.26	12,845	20	1,100,454	0	0	0.00%	0
24.04.25	13,225	380	1,238,066	0	0	0.00%	0
24.04.24	12,725	500	1,161,086	0	0	0.00%	0
24.04.23	13,020	295	915,179	0	0	0.00%	0
24.04.22	12,445	575	1,680,334	0	0	0.00%	0
24.04.19	12,635	190	1,847,249	0	0	0.00%	0
24.04.18	12,185	450	1,192,880	0	0	0.00%	0
24.04.17	12,285	100	1,627,106	0	0	0.00%	0
24.04.16	12,595	310	1,626,444	0	0	0.00%	0
24.04.15	12,660	0	0	0	0	0.00%	0
24.04.12	13,015	355	975,739	0	0	0.00%	0
24.04.11	13,000	15	1,040,750	0	0	0.00%	0
24.04.09	13,070	70	817,450	0	0	0.00%	0
24.04.08	13,160	90	1,688,888	0	0	0.00%	0
24.04.05	13,525	365	959,713	0	0	0.00%	0
24.04.04	13,315	210	1,245,744	0	0	0.00%	0
24.04.03	14,085	770	2,191,535	0	0	0.00%	0
24.04.02	14,290	205	1,007,044	0	0	0.00%	0
24.04.01	14,440	150	956,902	0	0	0.00%	0
24.03.29	14,705	265	1,446,978	0	0	0.00%	0
24.03.28	14,980	275	1,177,934	0	0	0.00%	0
24.03.27	14,980	0	991,659	0	0	0.00%	0
24.03.26	15,120	140	1,189,434	0	0	0.00%	0
24.03.25	14,820	300	699,869	0	0	0.00%	0
24.03.22	14,570	250	1,000,068	0	0	0.00%	0
24.03.21	14,330	240	647,625	0	0	0.00%	0
24.03.20	14,440	110	666,076	0	0	0.00%	0
24.03.19	14,345	95	544,576	0	0	0.00%	0
24.03.18	13,875	470	985,720	0	0	0.00%	0
24.03.15	14,395	520	1,452,241	0	0	0.00%	0
24.03.14	14,650	255	870,508	0	0	0.00%	0
24.03.13	14,655	5	1,065,135	0	0	0.00%	0
24.03.12	13,795	860	1,773,287	0	0	0.00%	0
24.03.11	13,920	125	450,702	0	0	0.00%	0
24.03.08	13,820	100	1,607,472	0	0	0.00%	0
24.03.07	13,250	570	2,330,845	0	0	0.00%	0
24.03.06	13,435	185	1,282,178	0	0	0.00%	0
24.03.05	13,905	470	1,172,306	0	0	0.00%	0
24.03.04	13,705	200	623,309	0	0	0.00%	0
24.02.29	13,640	65	766,440	0	0	0.00%	0
24.02.28	13,610	30	571,602	0	0	0.00%	0
24.02.27	13,870	260	478,133	0	0	0.00%	0
24.02.26	13,770	100	452,663	0	0	0.00%	0
24.02.23	13,810	40	572,361	0	0	0.00%	0
24.02.22	13,865	55	478,426	0	0	0.00%	0
24.02.21	13,805	60	639,028	0	0	0.00%	0
24.02.20	13,645	160	796,606	0	0	0.00%	0
24.02.19	13,970	325	423,674	0	0	0.00%	0
24.02.16	13,540	430	803,627	0	0	0.00%	0
24.02.15	13,225	315	968,613	0	0	0.00%	0
24.02.14	13,220	5	741,414	0	0	0.00%	0
24.02.13	13,285	65	376,040	0	0	0.00%	0
24.02.08	12,855	430	733,574	0	0	0.00%	0
24.02.07	12,495	360	1,515,897	0	0	0.00%	0
24.02.06	12,900	405	541,129	0	0	0.00%	0
24.02.05	12,925	25	595,393	0	0	0.00%	0
24.02.02	12,590	335	697,238	0	0	0.00%	0
24.02.01	12,360	230	774,215	0	0	0.00%	0
24.01.31	12,320	40	784,857	0	0	0.00%	0
24.01.30	12,510	190	823,296	0	0	0.00%	0
24.01.29	12,535	25	660,350	0	0	0.00%	0
24.01.26	11,980	555	1,340,922	0	0	0.00%	0
24.01.25	12,345	365	728,660	0	0	0.00%	0
24.01.24	12,310	35	805,104	0	0	0.00%	0
24.01.23	12,300	10	944,767	0	0	0.00%	0
24.01.22	12,930	630	731,597	0	0	0.00%	0
24.01.19	13,180	250	807,415	0	0	0.00%	0
24.01.18	13,220	40	1,035,782	0	0	0.00%	0
24.01.17	13,735	515	1,142,944	0	0	0.00%	0
24.01.16	13,805	70	776,373	0	0	0.00%	0
24.01.15	14,130	325	747,546	0	0	0.00%	0
24.01.12	14,425	295	591,516	0	0	0.00%	0
24.01.11	14,320	105	456,393	0	0	0.00%	0
24.01.10	14,655	335	426,805	0	0	0.00%	0
24.01.09	14,755	100	536,488	0	0	0.00%	0
24.01.08	14,940	185	244,423	0	0	0.00%	0
24.01.05	14,740	200	394,039	0	0	0.00%	0
24.01.04	14,695	45	371,362	0	0	0.00%	0
24.01.03	15,355	660	614,717	0	0	0.00%	0
24.01.02	15,490	135	312,986	0	0	0.00%	0
23.12.28	15,195	295	318,125	0	0	0.00%	0
23.12.27	14,895	300	411,322	0	0	0.00%	0
23.12.26	15,150	255	427,228	0	0	0.00%	0
23.12.22	15,390	240	382,895	0	0	0.00%	0
23.12.21	15,685	295	428,769	0	0	0.00%	0
23.12.20	15,405	280	350,651	0	0	0.00%	0
23.12.19	15,455	50	191,255	0	0	0.00%	0
23.12.18	15,200	255	400,585	0	0	0.00%	0
23.12.15	15,065	135	727,540	0	0	0.00%	0
23.12.14	14,420	645	730,834	0	0	0.00%	0
23.12.13	15,010	590	678,758	0	0	0.00%	0
23.12.12	15,050	40	420,256	0	0	0.00%	0
23.12.11	15,115	65	392,570	0	0	0.00%	0
23.12.08	14,830	285	491,154	0	0	0.00%	0
23.12.07	14,595	235	665,019	0	0	0.00%	0
23.12.06	14,740	145	494,111	0	0	0.00%	0
23.12.05	15,065	325	500,091	0	0	0.00%	0
23.12.04	14,740	325	645,083	0	0	0.00%	0
23.12.01	15,275	535	860,766	0	0	0.00%	0
23.11.30	15,255	20	499,797	0	0	0.00%	0
23.11.29	14,685	570	616,444	0	0	0.00%	0
23.11.28	14,515	170	252,660	0	0	0.00%	0
23.11.27	14,790	275	267,339	0	0	0.00%	0
23.11.24	14,945	155	355,149	0	0	0.00%	0
23.11.23	14,755	190	412,438	0	0	0.00%	0
23.11.22	14,850	95	362,156	0	0	0.00%	0
23.11.21	14,750	100	552,144	0	0	0.00%	0
23.11.20	14,230	520	656,801	0	0	0.00%	0
23.11.17	14,520	290	590,851	0	0	0.00%	0
23.11.16	14,585	20	583,047	0	0	0.00%	0
23.11.15	14,340	245	795,004	0	0	0.00%	0
23.11.14	13,570	770	971,341	0	0	0.00%	0
23.11.13	13,660	90	642,566	0	0	0.00%	0
23.11.10	14,215	555	703,286	0	0	0.00%	0
23.11.09	14,515	300	1,213,779	0	0	0.00%	0
23.11.08	15,125	610	1,245,991	0	0	0.00%	0
23.11.07	17,410	2,285	1,897,529	0	0	0.00%	0
23.11.06	13,705	3,705	1,974,009	0	0	0.00%	0
23.11.03	13,395	310	958,934	0	0	0.00%	0
23.11.02	12,495	900	714,400	0	0	0.00%	0
23.11.01	12,675	180	647,598	0	0	0.00%	0
23.10.31	13,420	745	900,326	0	0	0.00%	0
23.10.30	13,270	150	447,611	0	0	0.00%	0
23.10.27	12,965	305	738,401	0	0	0.00%	0
23.10.26	13,740	775	720,849	0	0	0.00%	0
23.10.25	14,925	1,185	886,822	0	0	0.00%	0
23.10.24	14,710	215	436,064	0	0	0.00%	0
23.10.23	14,730	20	363,103	0	0	0.00%	0
23.10.20	15,360	630	893,077	0	0	0.00%	0
23.10.19	15,895	535	396,360	0	0	0.00%	0
23.10.18	16,195	300	325,906	0	0	0.00%	0
23.10.17	16,030	165	244,448	0	0	0.00%	0
23.10.16	16,385	355	445,059	0	0	0.00%	0
23.10.13	16,605	220	315,569	0	0	0.00%	0
23.10.12	16,155	450	546,757	0	0	0.00%	0
23.10.11	15,240	915	458,512	0	0	0.00%	0
23.10.10	15,555	315	320,152	0	0	0.00%	0
23.10.06	15,630	75	314,206	0	0	0.00%	0
23.10.05	15,475	155	653,818	0	0	0.00%	0
23.10.04	16,295	820	387,576	0	0	0.00%	0
23.09.27	16,475	180	932,730	0	0	0.00%	0
23.09.26	16,585	110	804,791	0	0	0.00%	0
23.09.25	17,320	735	819,996	0	0	0.00%	0
23.09.22	17,375	55	325,588	0	0	0.00%	0
23.09.21	17,900	525	181,674	0	0	0.00%	0
23.09.20	17,520	380	269,811	0	0	0.00%	0
23.09.19	18,000	480	303,200	0	0	0.00%	0
23.09.18	18,125	125	344,809	0	0	0.00%	0
23.09.15	17,985	140	448,413	0	0	0.00%	0
23.09.14	17,375	610	361,386	0	0	0.00%	0
23.09.13	17,745	370	438,762	0	0	0.00%	0
23.09.12	18,165	420	420,597	0	0	0.00%	0
23.09.11	18,480	315	326,989	0	0	0.00%	0
23.09.08	18,490	10	422,931	0	0	0.00%	0
23.09.07	19,210	720	687,557	0	0	0.00%	0
23.09.06	19,625	415	306,932	0	0	0.00%	0
23.09.05	19,385	240	295,247	0	0	0.00%	0
23.09.04	19,165	220	358,537	0	0	0.00%	0
23.09.01	19,890	725	354,583	0	0	0.00%	0
23.08.31	19,975	85	238,141	0	0	0.00%	0
23.08.30	19,910	65	210,961	0	0	0.00%	0
23.08.29	20,280	370	405,996	0	0	0.00%	0
23.08.28	20,005	275	230,920	0	0	0.00%	0
23.08.25	19,995	10	407,116	0	0	0.00%	0
23.08.24	19,030	965	463,617	0	0	0.00%	0
23.08.23	19,620	590	457,521	0	0	0.00%	0
23.08.22	19,130	490	398,708	0	0	0.00%	0
23.08.21	18,840	290	299,018	0	0	0.00%	0
23.08.18	19,290	450	526,199	0	0	0.00%	0
23.08.17	18,770	520	567,246	0	0	0.00%	0
23.08.16	19,510	740	475,291	0	0	0.00%	0
23.08.14	19,955	445	391,349	0	0	0.00%	0
23.08.11	20,255	300	350,266	0	0	0.00%	0
23.08.10	20,320	65	197,640	0	0	0.00%	0
23.08.09	19,725	595	479,172	0	0	0.00%	0
23.08.08	19,525	200	432,864	0	0	0.00%	0
23.08.07	20,885	1,360	604,477	0	0	0.00%	0
23.08.04	21,240	355	314,971	0	0	0.00%	0
23.08.03	21,025	215	498,906	0	0	0.00%	0
23.08.02	21,830	805	1,504,906	0	0	0.00%	0
23.08.01	22,200	370	1,333,366	0	0	0.00%	0
23.07.31	21,470	730	869,374	0	0	0.00%	0
23.07.28	20,860	610	950,146	0	0	0.00%	0
23.07.27	23,285	2,425	1,694,650	0	0	0.00%	0
23.07.26	24,200	915	3,025,847	0	0	0.00%	0
23.07.25	23,000	1,200	1,135,235	0	0	0.00%	0
23.07.24	21,510	1,490	1,459,661	0	0	0.00%	0
23.07.21	20,835	675	1,171,631	0	0	0.00%	0
23.07.20	21,185	350	785,576	0	0	0.00%	0
23.07.19	20,640	545	1,327,626	0	0	0.00%	0
23.07.18	19,340	1,300	2,626,765	0	0	0.00%	0
23.07.17	19,455	115	669,132	0	0	0.00%	0
23.07.14	19,170	285	399,527	0	0	0.00%	0
23.07.13	18,925	245	524,441	0	0	0.00%	0
23.07.12	19,290	365	662,449	0	0	0.00%	0
23.07.11	19,405	115	509,963	0	0	0.00%	0
23.07.10	19,435	30	655,985	0	0	0.00%	0
23.07.07	19,005	430	571,212	0	0	0.00%	0
23.07.06	19,295	290	304,366	0	0	0.00%	0
23.07.05	19,145	150	368,497	0	0	0.00%	0
23.07.04	19,165	20	607,217	0	0	0.00%	0
23.07.03	18,175	990	597,820	0	0	0.00%	0
23.06.30	17,995	180	292,910	0	0	0.00%	0
23.06.29	17,905	90	283,590	0	0	0.00%	0
23.06.28	18,590	685	455,705	0	0	0.00%	0
23.06.27	18,860	270	246,058	0	0	0.00%	0
23.06.26	18,945	85	207,864	0	0	0.00%	0
23.06.23	19,110	165	187,097	0	0	0.00%	0
23.06.22	18,925	185	233,573	0	0	0.00%	0
23.06.21	19,055	130	323,005	0	0	0.00%	0
23.06.20	19,375	320	342,530	0	0	0.00%	0
23.06.19	19,605	230	409,275	0	0	0.00%	0
23.06.16	19,340	265	350,948	0	0	0.00%	0
23.06.15	19,245	95	622,367	0	0	0.00%	0
23.06.14	20,060	815	544,669	0	0	0.00%	0
23.06.13	19,950	110	635,592	0	0	0.00%	0
23.06.12	19,820	130	376,502	0	0	0.00%	0
23.06.09	19,525	295	629,297	0	0	0.00%	0
23.06.08	19,740	215	799,187	0	0	0.00%	0
23.06.07	19,320	420	1,162,522	0	0	0.00%	0
23.06.05	19,110	210	693,117	0	0	0.00%	0
23.06.02	18,700	410	694,007	0	0	0.00%	0
23.06.01	18,650	50	303,892	0	0	0.00%	0
23.05.31	18,365	285	416,463	0	0	0.00%	0
23.05.30	17,880	485	382,135	0	0	0.00%	0
23.05.26	18,140	260	322,636	0	0	0.00%	0
23.05.25	18,355	215	352,539	0	0	0.00%	0
23.05.24	18,250	105	268,478	0	0	0.00%	0
23.05.23	17,825	425	603,467	0	0	0.00%	0
23.05.22	17,420	405	525,601	0	0	0.00%	0
23.05.19	17,740	320	535,644	0	0	0.00%	0
23.05.18	17,585	155	313,393	0	0	0.00%	0
23.05.17	17,230	355	418,315	0	0	0.00%	0
23.05.16	17,040	190	414,221	0	0	0.00%	0
23.05.15	17,045	5	430,266	0	0	0.00%	0
23.05.12	17,080	35	303,097	0	0	0.00%	0
23.05.11	17,420	340	373,993	0	0	0.00%	0
23.05.10	17,725	305	314,195	0	0	0.00%	0
23.05.09	17,825	100	531,796	0	0	0.00%	0
23.05.08	18,275	450	404,257	0	0	0.00%	0
23.05.04	18,365	90	331,605	0	0	0.00%	0
23.05.03	18,940	575	360,862	0	0	0.00%	0
23.05.02	18,505	435	520,521	0	0	0.00%	0
23.04.28	18,735	230	472,133	0	0	0.00%	0
23.04.27	18,180	620	562,199	0	0	0.00%	0
23.04.26	18,415	235	933,811	0	0	0.00%	0
23.04.25	19,030	615	1,623,358	0	0	0.00%	0
23.04.24	19,415	385	898,427	0	0	0.00%	0
23.04.21	20,280	865	1,047,397	0	0	0.00%	0
23.04.20	20,480	200	842,071	0	0	0.00%	0
23.04.19	20,205	275	885,998	0	0	0.00%	0
23.04.18	20,000	205	1,225,362	0	0	0.00%	0
23.04.17	19,350	650	1,376,416	0	0	0.00%	0
23.04.14	18,690	535	813,681	0	0	0.00%	0
23.04.13	18,650	40	881,617	0	0	0.00%	0
23.04.12	19,255	605	1,254,813	0	0	0.00%	0
23.04.11	18,755	500	2,137,258	0	0	0.00%	0
23.04.10	18,050	705	3,917,102	0	0	0.00%	0
23.04.07	17,940	110	432,816	0	0	0.00%	0
23.04.06	18,145	205	446,424	0	0	0.00%	0
23.04.05	17,540	605	1,369,424	0	0	0.00%	0
23.04.04	17,805	265	1,317,008	0	0	0.00%	0
23.04.03	17,400	405	968,005	0	0	0.00%	0
23.03.31	17,170	230	630,182	0	0	0.00%	0
23.03.30	17,195	25	1,073,879	0	0	0.00%	0