성일하이텍
(365340) I 코스닥 제조 11.22 12:5346,200 | 전일 | 44,750 | 고가 | 46,200 | 상한가 | 58,100 |
거래량 (주) |
11,198 |
1,450 3.24% | 시가 | 44,750 | 저가 | 44,550 | 하한가 | 31,350 |
거래대금 (백만) |
512 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 43,700 | 1,050 | 16,035 | -395 | 314,301 | 2.59% | 11,823,046 |
24.11.20 | 43,550 | 150 | 16,160 | 26 | 314,696 | 2.59% | 11,822,651 |
24.11.19 | 43,600 | 50 | 13,587 | 16,405 | 314,670 | 2.59% | 11,822,677 |
24.11.18 | 42,000 | 1,600 | 23,516 | -5,674 | 298,265 | 2.46% | 11,839,082 |
24.11.15 | 46,200 | 4,200 | 87,333 | -8,875 | 303,939 | 2.50% | 11,833,408 |
24.11.14 | 47,400 | 1,200 | 31,645 | 16,347 | 312,814 | 2.58% | 11,824,533 |
24.11.13 | 48,400 | 1,000 | 42,487 | -1,377 | 296,467 | 2.44% | 11,840,880 |
24.11.12 | 50,300 | 1,900 | 41,776 | -10,470 | 297,844 | 2.45% | 11,839,503 |
24.11.11 | 53,100 | 2,800 | 36,543 | 5,922 | 308,314 | 2.54% | 11,829,033 |
24.11.08 | 52,800 | 300 | 22,419 | -305 | 302,392 | 2.49% | 11,834,955 |
24.11.07 | 54,800 | 2,000 | 22,588 | 302,697 | 302,697 | 2.49% | 11,834,650 |
24.11.06 | 56,600 | 1,800 | 24,899 | 0 | 0 | 0.00% | 0 |
24.11.05 | 56,800 | 200 | 12,195 | 0 | 0 | 0.00% | 0 |
24.11.04 | 54,600 | 2,200 | 25,614 | 0 | 0 | 0.00% | 0 |
24.11.01 | 54,900 | 300 | 10,602 | 0 | 0 | 0.00% | 0 |
24.10.31 | 54,100 | 800 | 15,711 | 0 | 0 | 0.00% | 0 |
24.10.30 | 55,000 | 900 | 11,178 | 0 | 0 | 0.00% | 0 |
24.10.29 | 54,700 | 300 | 16,352 | 0 | 0 | 0.00% | 0 |
24.10.28 | 53,000 | 1,700 | 21,497 | 0 | 0 | 0.00% | 0 |
24.10.25 | 52,500 | 500 | 17,011 | 0 | 0 | 0.00% | 0 |
24.10.24 | 54,000 | 1,500 | 15,236 | 0 | 0 | 0.00% | 0 |
24.10.23 | 52,300 | 1,700 | 22,666 | 0 | 0 | 0.00% | 0 |
24.10.22 | 54,200 | 1,900 | 17,880 | 0 | 0 | 0.00% | 0 |
24.10.21 | 54,100 | 100 | 8,867 | 0 | 0 | 0.00% | 0 |
24.10.18 | 55,800 | 1,700 | 26,409 | 0 | 0 | 0.00% | 0 |
24.10.17 | 55,900 | 100 | 8,463 | 0 | 0 | 0.00% | 0 |
24.10.16 | 56,800 | 900 | 14,210 | 0 | 0 | 0.00% | 0 |
24.10.15 | 57,000 | 200 | 13,125 | 0 | 0 | 0.00% | 0 |
24.10.14 | 58,100 | 1,100 | 15,655 | 0 | 0 | 0.00% | 0 |
24.10.11 | 60,200 | 2,100 | 21,875 | 0 | 0 | 0.00% | 0 |
24.10.10 | 60,200 | 0 | 24,764 | 0 | 0 | 0.00% | 0 |
24.10.08 | 59,300 | 900 | 26,713 | 0 | 0 | 0.00% | 0 |
24.10.07 | 58,300 | 1,000 | 21,965 | 0 | 0 | 0.00% | 0 |
24.10.04 | 58,300 | 0 | 20,889 | 0 | 0 | 0.00% | 0 |
24.10.02 | 58,600 | 300 | 27,381 | 0 | 0 | 0.00% | 0 |
24.09.30 | 58,000 | 600 | 58,765 | 0 | 0 | 0.00% | 0 |
24.09.27 | 58,000 | 0 | 21,661 | 0 | 0 | 0.00% | 0 |
24.09.26 | 57,300 | 700 | 21,133 | 0 | 0 | 0.00% | 0 |
24.09.25 | 56,900 | 400 | 35,000 | 0 | 0 | 0.00% | 0 |
24.09.24 | 54,300 | 2,600 | 38,539 | 0 | 0 | 0.00% | 0 |
24.09.23 | 52,600 | 1,700 | 20,795 | 0 | 0 | 0.00% | 0 |
24.09.20 | 53,900 | 1,300 | 36,055 | 0 | 0 | 0.00% | 0 |
24.09.19 | 53,300 | 600 | 23,213 | 0 | 0 | 0.00% | 0 |
24.09.13 | 53,500 | 200 | 14,593 | 0 | 0 | 0.00% | 0 |
24.09.12 | 51,400 | 2,100 | 34,060 | 0 | 0 | 0.00% | 0 |
24.09.11 | 51,200 | 200 | 19,963 | 0 | 0 | 0.00% | 0 |
24.09.10 | 53,000 | 1,800 | 28,976 | 0 | 0 | 0.00% | 0 |
24.09.09 | 52,900 | 100 | 21,054 | 0 | 0 | 0.00% | 0 |
24.09.06 | 54,400 | 1,500 | 18,841 | 0 | 0 | 0.00% | 0 |
24.09.05 | 55,000 | 600 | 16,922 | 0 | 0 | 0.00% | 0 |
24.09.04 | 57,100 | 2,100 | 25,529 | 0 | 0 | 0.00% | 0 |
24.09.03 | 57,900 | 800 | 35,839 | 0 | 0 | 0.00% | 0 |
24.09.02 | 55,800 | 2,100 | 51,355 | 0 | 0 | 0.00% | 0 |
24.08.30 | 54,900 | 900 | 17,169 | 0 | 0 | 0.00% | 0 |
24.08.29 | 54,100 | 800 | 15,778 | 0 | 0 | 0.00% | 0 |
24.08.28 | 54,500 | 400 | 13,203 | 0 | 0 | 0.00% | 0 |
24.08.27 | 54,500 | 0 | 10,806 | 0 | 0 | 0.00% | 0 |
24.08.26 | 54,600 | 100 | 16,026 | 0 | 0 | 0.00% | 0 |
24.08.23 | 55,500 | 900 | 16,141 | 0 | 0 | 0.00% | 0 |
24.08.22 | 54,900 | 600 | 23,536 | 0 | 0 | 0.00% | 0 |
24.08.21 | 54,300 | 600 | 22,004 | 0 | 0 | 0.00% | 0 |
24.08.20 | 52,300 | 2,000 | 27,235 | 0 | 0 | 0.00% | 0 |
24.08.19 | 55,500 | 3,200 | 44,290 | 0 | 0 | 0.00% | 0 |
24.08.16 | 56,400 | 900 | 21,522 | 0 | 0 | 0.00% | 0 |
24.08.14 | 55,000 | 1,400 | 24,303 | 0 | 0 | 0.00% | 0 |
24.08.13 | 55,800 | 800 | 18,460 | 0 | 0 | 0.00% | 0 |
24.08.12 | 55,400 | 400 | 26,733 | 0 | 0 | 0.00% | 0 |
24.08.09 | 54,100 | 1,300 | 26,577 | 0 | 0 | 0.00% | 0 |
24.08.08 | 56,000 | 1,900 | 22,851 | 0 | 0 | 0.00% | 0 |
24.08.07 | 56,700 | 700 | 33,331 | 0 | 0 | 0.00% | 0 |
24.08.06 | 52,400 | 4,300 | 76,839 | 0 | 0 | 0.00% | 0 |
24.08.05 | 61,000 | 8,600 | 74,873 | 0 | 0 | 0.00% | 0 |
24.08.02 | 62,500 | 1,500 | 21,951 | 0 | 0 | 0.00% | 0 |
24.08.01 | 60,600 | 1,900 | 21,996 | 0 | 0 | 0.00% | 0 |
24.07.31 | 61,900 | 1,300 | 29,341 | 0 | 0 | 0.00% | 0 |
24.07.30 | 62,200 | 300 | 22,646 | 0 | 0 | 0.00% | 0 |
24.07.29 | 62,500 | 300 | 22,667 | 0 | 0 | 0.00% | 0 |
24.07.26 | 62,400 | 100 | 24,928 | 0 | 0 | 0.00% | 0 |
24.07.25 | 62,600 | 200 | 56,595 | 0 | 0 | 0.00% | 0 |
24.07.24 | 65,700 | 3,100 | 84,020 | 0 | 0 | 0.00% | 0 |
24.07.23 | 68,200 | 2,500 | 40,475 | 0 | 0 | 0.00% | 0 |
24.07.22 | 69,500 | 1,300 | 31,204 | 0 | 0 | 0.00% | 0 |
24.07.19 | 69,900 | 400 | 29,548 | 0 | 0 | 0.00% | 0 |
24.07.18 | 69,500 | 400 | 28,287 | 0 | 0 | 0.00% | 0 |
24.07.17 | 69,200 | 300 | 29,468 | 0 | 0 | 0.00% | 0 |
24.07.16 | 71,100 | 1,900 | 53,237 | 0 | 0 | 0.00% | 0 |
24.07.15 | 73,100 | 2,000 | 69,046 | 0 | 0 | 0.00% | 0 |
24.07.12 | 74,100 | 1,000 | 61,799 | 0 | 0 | 0.00% | 0 |
24.07.11 | 74,100 | 0 | 188,919 | 0 | 0 | 0.00% | 0 |
24.07.10 | 76,000 | 1,900 | 40,845 | 0 | 0 | 0.00% | 0 |
24.07.09 | 76,000 | 0 | 21,591 | 0 | 0 | 0.00% | 0 |
24.07.08 | 75,800 | 200 | 26,695 | 0 | 0 | 0.00% | 0 |
24.07.05 | 76,000 | 200 | 13,325 | 0 | 0 | 0.00% | 0 |
24.07.04 | 76,400 | 400 | 15,956 | 0 | 0 | 0.00% | 0 |
24.07.03 | 76,000 | 400 | 19,730 | 0 | 0 | 0.00% | 0 |
24.07.02 | 77,500 | 1,500 | 21,241 | 0 | 0 | 0.00% | 0 |
24.07.01 | 76,100 | 1,400 | 17,651 | 0 | 0 | 0.00% | 0 |
24.06.28 | 76,100 | 0 | 13,441 | 0 | 0 | 0.00% | 0 |
24.06.27 | 77,300 | 1,200 | 23,115 | 0 | 0 | 0.00% | 0 |
24.06.26 | 77,000 | 300 | 13,060 | 0 | 0 | 0.00% | 0 |
24.06.25 | 76,600 | 400 | 14,849 | 0 | 0 | 0.00% | 0 |
24.06.24 | 78,300 | 1,700 | 21,793 | 0 | 0 | 0.00% | 0 |
24.06.21 | 79,100 | 800 | 18,514 | 0 | 0 | 0.00% | 0 |
24.06.20 | 79,100 | 0 | 20,234 | 0 | 0 | 0.00% | 0 |
24.06.19 | 79,400 | 300 | 16,594 | 0 | 0 | 0.00% | 0 |
24.06.18 | 79,300 | 100 | 16,971 | 0 | 0 | 0.00% | 0 |
24.06.17 | 80,500 | 1,200 | 20,456 | 0 | 0 | 0.00% | 0 |
24.06.14 | 82,700 | 2,200 | 36,673 | 0 | 0 | 0.00% | 0 |
24.06.13 | 84,400 | 1,700 | 46,033 | 0 | 0 | 0.00% | 0 |
24.06.12 | 85,000 | 600 | 29,557 | 0 | 0 | 0.00% | 0 |
24.06.11 | 83,100 | 1,900 | 55,780 | 0 | 0 | 0.00% | 0 |
24.06.10 | 84,300 | 1,200 | 25,168 | 0 | 0 | 0.00% | 0 |
24.06.07 | 85,000 | 700 | 32,406 | 0 | 0 | 0.00% | 0 |
24.06.05 | 82,200 | 2,800 | 69,338 | 0 | 0 | 0.00% | 0 |
24.06.04 | 81,700 | 500 | 30,241 | 0 | 0 | 0.00% | 0 |
24.06.03 | 81,300 | 400 | 18,755 | 0 | 0 | 0.00% | 0 |
24.05.31 | 80,300 | 1,000 | 31,885 | 0 | 0 | 0.00% | 0 |
24.05.30 | 79,500 | 800 | 21,482 | 0 | 0 | 0.00% | 0 |
24.05.29 | 80,800 | 1,300 | 21,026 | 0 | 0 | 0.00% | 0 |
24.05.28 | 82,100 | 1,300 | 19,732 | 0 | 0 | 0.00% | 0 |
24.05.27 | 80,200 | 1,900 | 25,552 | 0 | 0 | 0.00% | 0 |
24.05.24 | 80,700 | 500 | 16,453 | 0 | 0 | 0.00% | 0 |
24.05.23 | 79,100 | 1,600 | 24,890 | 0 | 0 | 0.00% | 0 |
24.05.22 | 79,500 | 400 | 20,195 | 0 | 0 | 0.00% | 0 |
24.05.21 | 82,200 | 2,700 | 33,860 | 0 | 0 | 0.00% | 0 |
24.05.20 | 82,200 | 0 | 37,697 | 0 | 0 | 0.00% | 0 |
24.05.17 | 80,700 | 1,500 | 254,875 | 0 | 0 | 0.00% | 0 |
24.05.16 | 79,900 | 800 | 15,754 | 0 | 0 | 0.00% | 0 |
24.05.14 | 79,900 | 0 | 13,296 | 0 | 0 | 0.00% | 0 |
24.05.13 | 81,600 | 1,700 | 15,106 | 0 | 0 | 0.00% | 0 |
24.05.10 | 81,000 | 600 | 12,427 | 0 | 0 | 0.00% | 0 |
24.05.09 | 83,800 | 2,800 | 28,290 | 0 | 0 | 0.00% | 0 |
24.05.08 | 82,700 | 1,100 | 27,606 | 0 | 0 | 0.00% | 0 |
24.05.07 | 81,500 | 1,200 | 28,878 | 0 | 0 | 0.00% | 0 |
24.05.03 | 80,800 | 700 | 28,599 | 0 | 0 | 0.00% | 0 |
24.05.02 | 80,100 | 700 | 18,290 | 0 | 0 | 0.00% | 0 |
24.04.30 | 79,500 | 600 | 25,171 | 0 | 0 | 0.00% | 0 |
24.04.29 | 78,000 | 1,500 | 23,563 | 0 | 0 | 0.00% | 0 |
24.04.26 | 77,100 | 900 | 15,243 | 0 | 0 | 0.00% | 0 |
24.04.25 | 78,100 | 1,000 | 15,048 | 0 | 0 | 0.00% | 0 |
24.04.24 | 77,500 | 600 | 16,941 | 0 | 0 | 0.00% | 0 |
24.04.23 | 78,000 | 500 | 16,231 | 0 | 0 | 0.00% | 0 |
24.04.22 | 76,200 | 1,800 | 28,098 | 0 | 0 | 0.00% | 0 |
24.04.19 | 75,200 | 1,000 | 32,789 | 0 | 0 | 0.00% | 0 |
24.04.18 | 73,000 | 2,200 | 21,094 | 0 | 0 | 0.00% | 0 |
24.04.17 | 73,000 | 0 | 30,731 | 0 | 0 | 0.00% | 0 |
24.04.16 | 76,200 | 3,200 | 54,478 | 0 | 0 | 0.00% | 0 |
24.04.15 | 77,500 | 1,300 | 40,360 | 0 | 0 | 0.00% | 0 |
24.04.12 | 78,900 | 1,400 | 44,911 | 0 | 0 | 0.00% | 0 |
24.04.11 | 79,300 | 400 | 29,612 | 0 | 0 | 0.00% | 0 |
24.04.09 | 79,200 | 100 | 40,908 | 0 | 0 | 0.00% | 0 |
24.04.08 | 84,500 | 5,300 | 113,256 | 0 | 0 | 0.00% | 0 |
24.04.05 | 86,400 | 1,900 | 40,122 | 0 | 0 | 0.00% | 0 |
24.04.04 | 87,800 | 1,400 | 69,969 | 0 | 0 | 0.00% | 0 |
24.04.03 | 89,800 | 2,000 | 54,103 | 0 | 0 | 0.00% | 0 |
24.04.02 | 91,300 | 1,500 | 41,797 | 0 | 0 | 0.00% | 0 |
24.04.01 | 90,300 | 1,000 | 26,548 | 0 | 0 | 0.00% | 0 |
24.03.29 | 91,400 | 1,100 | 40,772 | 0 | 0 | 0.00% | 0 |
24.03.28 | 92,200 | 800 | 40,654 | 0 | 0 | 0.00% | 0 |
24.03.27 | 92,300 | 100 | 33,358 | 0 | 0 | 0.00% | 0 |
24.03.26 | 92,800 | 500 | 34,678 | 0 | 0 | 0.00% | 0 |
24.03.25 | 92,500 | 300 | 43,295 | 0 | 0 | 0.00% | 0 |
24.03.22 | 92,700 | 200 | 21,287 | 0 | 0 | 0.00% | 0 |
24.03.21 | 93,100 | 400 | 31,141 | 0 | 0 | 0.00% | 0 |
24.03.20 | 93,100 | 0 | 21,053 | 0 | 0 | 0.00% | 0 |
24.03.19 | 93,600 | 500 | 22,878 | 0 | 0 | 0.00% | 0 |
24.03.18 | 91,600 | 2,000 | 25,979 | 0 | 0 | 0.00% | 0 |
24.03.15 | 93,300 | 1,700 | 36,947 | 0 | 0 | 0.00% | 0 |
24.03.14 | 93,900 | 600 | 25,890 | 0 | 0 | 0.00% | 0 |
24.03.13 | 94,600 | 700 | 30,630 | 0 | 0 | 0.00% | 0 |
24.03.12 | 92,500 | 2,100 | 37,136 | 0 | 0 | 0.00% | 0 |
24.03.11 | 92,900 | 400 | 26,225 | 0 | 0 | 0.00% | 0 |
24.03.08 | 93,800 | 900 | 35,105 | 0 | 0 | 0.00% | 0 |
24.03.07 | 92,600 | 1,200 | 38,188 | 0 | 0 | 0.00% | 0 |
24.03.06 | 93,600 | 1,000 | 30,758 | 0 | 0 | 0.00% | 0 |
24.03.05 | 97,800 | 4,200 | 70,071 | 0 | 0 | 0.00% | 0 |
24.03.04 | 98,000 | 200 | 57,819 | 0 | 0 | 0.00% | 0 |
24.02.29 | 98,900 | 900 | 68,184 | 0 | 0 | 0.00% | 0 |
24.02.28 | 91,000 | 7,900 | 187,622 | 0 | 0 | 0.00% | 0 |
24.02.27 | 92,700 | 1,700 | 41,943 | 0 | 0 | 0.00% | 0 |
24.02.26 | 93,300 | 600 | 25,069 | 0 | 0 | 0.00% | 0 |
24.02.23 | 95,700 | 2,400 | 38,412 | 0 | 0 | 0.00% | 0 |
24.02.22 | 96,500 | 800 | 24,575 | 0 | 0 | 0.00% | 0 |
24.02.21 | 95,600 | 900 | 56,722 | 0 | 0 | 0.00% | 0 |
24.02.20 | 94,700 | 900 | 41,609 | 0 | 0 | 0.00% | 0 |
24.02.19 | 95,700 | 1,000 | 26,069 | 0 | 0 | 0.00% | 0 |
24.02.16 | 94,300 | 1,400 | 51,045 | 0 | 0 | 0.00% | 0 |
24.02.15 | 93,400 | 900 | 39,417 | 0 | 0 | 0.00% | 0 |
24.02.14 | 91,800 | 1,600 | 46,771 | 0 | 0 | 0.00% | 0 |
24.02.13 | 91,700 | 100 | 34,685 | 0 | 0 | 0.00% | 0 |
24.02.08 | 90,500 | 1,200 | 22,327 | 0 | 0 | 0.00% | 0 |
24.02.07 | 89,700 | 800 | 28,217 | 0 | 0 | 0.00% | 0 |
24.02.06 | 90,500 | 800 | 23,830 | 0 | 0 | 0.00% | 0 |
24.02.05 | 92,900 | 2,400 | 25,105 | 0 | 0 | 0.00% | 0 |
24.02.02 | 90,200 | 2,700 | 34,660 | 0 | 0 | 0.00% | 0 |
24.02.01 | 88,400 | 1,800 | 38,810 | 0 | 0 | 0.00% | 0 |
24.01.31 | 89,700 | 1,300 | 29,819 | 0 | 0 | 0.00% | 0 |
24.01.30 | 90,400 | 700 | 32,851 | 0 | 0 | 0.00% | 0 |
24.01.29 | 91,800 | 1,400 | 28,162 | 0 | 0 | 0.00% | 0 |
24.01.26 | 90,000 | 1,800 | 49,326 | 0 | 0 | 0.00% | 0 |
24.01.25 | 95,700 | 5,700 | 97,681 | 0 | 0 | 0.00% | 0 |
24.01.24 | 96,200 | 500 | 35,210 | 0 | 0 | 0.00% | 0 |
24.01.23 | 97,000 | 800 | 31,633 | 0 | 0 | 0.00% | 0 |
24.01.22 | 99,000 | 2,000 | 36,343 | 0 | 0 | 0.00% | 0 |
24.01.19 | 98,000 | 1,000 | 34,875 | 0 | 0 | 0.00% | 0 |
24.01.18 | 96,600 | 1,400 | 28,552 | 0 | 0 | 0.00% | 0 |
24.01.17 | 99,600 | 3,000 | 64,954 | 0 | 0 | 0.00% | 0 |
24.01.16 | 100,300 | 700 | 26,972 | 0 | 0 | 0.00% | 0 |
24.01.15 | 101,900 | 1,600 | 53,110 | 0 | 0 | 0.00% | 0 |
24.01.12 | 106,000 | 4,100 | 58,961 | 0 | 0 | 0.00% | 0 |
24.01.11 | 103,500 | 2,500 | 38,327 | 0 | 0 | 0.00% | 0 |
24.01.10 | 106,400 | 2,900 | 46,879 | 0 | 0 | 0.00% | 0 |
24.01.09 | 104,700 | 1,700 | 35,810 | 0 | 0 | 0.00% | 0 |
24.01.08 | 107,100 | 2,400 | 33,095 | 0 | 0 | 0.00% | 0 |
24.01.05 | 105,600 | 1,500 | 56,850 | 0 | 0 | 0.00% | 0 |
24.01.04 | 102,500 | 3,100 | 62,238 | 0 | 0 | 0.00% | 0 |
24.01.03 | 106,400 | 3,900 | 70,103 | 0 | 0 | 0.00% | 0 |
24.01.02 | 109,100 | 2,700 | 60,729 | 0 | 0 | 0.00% | 0 |
23.12.28 | 109,100 | 0 | 43,152 | 0 | 0 | 0.00% | 0 |
23.12.27 | 109,200 | 100 | 39,940 | 0 | 0 | 0.00% | 0 |
23.12.26 | 110,100 | 900 | 64,292 | 0 | 0 | 0.00% | 0 |
23.12.22 | 108,800 | 1,300 | 170,229 | 0 | 0 | 0.00% | 0 |
23.12.21 | 113,400 | 4,600 | 90,921 | 0 | 0 | 0.00% | 0 |
23.12.20 | 111,600 | 1,800 | 89,254 | 0 | 0 | 0.00% | 0 |
23.12.19 | 112,000 | 400 | 91,716 | 0 | 0 | 0.00% | 0 |
23.12.18 | 105,600 | 6,400 | 154,053 | 0 | 0 | 0.00% | 0 |
23.12.15 | 110,000 | 4,400 | 166,865 | 0 | 0 | 0.00% | 0 |
23.12.14 | 99,500 | 10,500 | 606,304 | 0 | 0 | 0.00% | 0 |
23.12.13 | 99,600 | 100 | 46,779 | 0 | 0 | 0.00% | 0 |
23.12.12 | 99,900 | 300 | 38,029 | 0 | 0 | 0.00% | 0 |
23.12.11 | 100,400 | 500 | 32,832 | 0 | 0 | 0.00% | 0 |
23.12.08 | 99,000 | 1,400 | 42,264 | 0 | 0 | 0.00% | 0 |
23.12.07 | 99,800 | 800 | 27,306 | 0 | 0 | 0.00% | 0 |
23.12.06 | 99,400 | 400 | 22,828 | 0 | 0 | 0.00% | 0 |
23.12.05 | 101,200 | 1,800 | 45,763 | 0 | 0 | 0.00% | 0 |
23.12.04 | 101,000 | 200 | 55,711 | 0 | 0 | 0.00% | 0 |
23.12.01 | 104,100 | 3,100 | 85,534 | 0 | 0 | 0.00% | 0 |
23.11.30 | 99,800 | 4,300 | 98,171 | 0 | 0 | 0.00% | 0 |
23.11.29 | 99,300 | 500 | 60,882 | 0 | 0 | 0.00% | 0 |
23.11.28 | 99,100 | 200 | 36,829 | 0 | 0 | 0.00% | 0 |
23.11.27 | 99,700 | 600 | 32,328 | 0 | 0 | 0.00% | 0 |
23.11.24 | 100,700 | 1,000 | 35,536 | 0 | 0 | 0.00% | 0 |
23.11.23 | 100,300 | 400 | 25,147 | 0 | 0 | 0.00% | 0 |
23.11.22 | 100,500 | 200 | 31,793 | 0 | 0 | 0.00% | 0 |
23.11.21 | 100,200 | 300 | 28,818 | 0 | 0 | 0.00% | 0 |
23.11.20 | 99,000 | 1,200 | 35,987 | 0 | 0 | 0.00% | 0 |
23.11.17 | 100,500 | 1,500 | 33,729 | 0 | 0 | 0.00% | 0 |
23.11.16 | 100,100 | 300 | 39,637 | 0 | 0 | 0.00% | 0 |
23.11.15 | 99,300 | 800 | 71,544 | 0 | 0 | 0.00% | 0 |
23.11.14 | 97,300 | 2,000 | 30,572 | 0 | 0 | 0.00% | 0 |
23.11.13 | 99,600 | 2,300 | 43,211 | 0 | 0 | 0.00% | 0 |
23.11.10 | 103,400 | 3,800 | 39,518 | 0 | 0 | 0.00% | 0 |
23.11.09 | 106,200 | 2,800 | 27,357 | 0 | 0 | 0.00% | 0 |
23.11.08 | 107,700 | 1,500 | 42,907 | 0 | 0 | 0.00% | 0 |
23.11.07 | 109,400 | 1,700 | 125,481 | 0 | 0 | 0.00% | 0 |
23.11.06 | 99,500 | 9,900 | 194,115 | 0 | 0 | 0.00% | 0 |
23.11.03 | 99,100 | 400 | 40,038 | 0 | 0 | 0.00% | 0 |
23.11.02 | 95,100 | 4,000 | 45,321 | 0 | 0 | 0.00% | 0 |
23.11.01 | 94,700 | 400 | 37,536 | 0 | 0 | 0.00% | 0 |
23.10.31 | 99,600 | 4,900 | 64,121 | 0 | 0 | 0.00% | 0 |
23.10.30 | 98,100 | 1,500 | 46,446 | 0 | 0 | 0.00% | 0 |
23.10.27 | 95,200 | 2,900 | 78,156 | 0 | 0 | 0.00% | 0 |
23.10.26 | 98,200 | 3,000 | 66,985 | 0 | 0 | 0.00% | 0 |
23.10.25 | 103,600 | 5,400 | 76,796 | 0 | 0 | 0.00% | 0 |
23.10.24 | 100,500 | 3,100 | 62,389 | 0 | 0 | 0.00% | 0 |
23.10.23 | 100,100 | 400 | 34,212 | 0 | 0 | 0.00% | 0 |
23.10.20 | 99,900 | 200 | 69,753 | 0 | 0 | 0.00% | 0 |
23.10.19 | 102,800 | 2,900 | 50,952 | 0 | 0 | 0.00% | 0 |
23.10.18 | 104,000 | 1,200 | 25,925 | 0 | 0 | 0.00% | 0 |
23.10.17 | 102,300 | 1,700 | 31,041 | 0 | 0 | 0.00% | 0 |
23.10.16 | 104,600 | 2,300 | 41,715 | 0 | 0 | 0.00% | 0 |
23.10.13 | 107,200 | 2,600 | 30,465 | 0 | 0 | 0.00% | 0 |
23.10.12 | 105,000 | 2,200 | 41,609 | 0 | 0 | 0.00% | 0 |
23.10.11 | 101,800 | 3,200 | 42,487 | 0 | 0 | 0.00% | 0 |
23.10.10 | 102,100 | 300 | 70,186 | 0 | 0 | 0.00% | 0 |
23.10.06 | 103,200 | 1,100 | 52,237 | 0 | 0 | 0.00% | 0 |
23.10.05 | 105,300 | 2,100 | 76,474 | 0 | 0 | 0.00% | 0 |
23.10.04 | 111,800 | 6,500 | 76,511 | 0 | 0 | 0.00% | 0 |
23.09.27 | 108,700 | 3,100 | 61,074 | 0 | 0 | 0.00% | 0 |
23.09.26 | 110,200 | 1,500 | 41,504 | 0 | 0 | 0.00% | 0 |
23.09.25 | 111,100 | 900 | 37,580 | 0 | 0 | 0.00% | 0 |
23.09.22 | 111,000 | 100 | 48,318 | 0 | 0 | 0.00% | 0 |
23.09.21 | 115,000 | 4,000 | 69,803 | 0 | 0 | 0.00% | 0 |
23.09.20 | 114,000 | 1,000 | 38,926 | 0 | 0 | 0.00% | 0 |
23.09.19 | 115,700 | 1,700 | 58,353 | 0 | 0 | 0.00% | 0 |
23.09.18 | 117,000 | 1,300 | 50,879 | 0 | 0 | 0.00% | 0 |
23.09.15 | 115,400 | 1,600 | 80,170 | 0 | 0 | 0.00% | 0 |
23.09.14 | 114,500 | 900 | 53,470 | 0 | 0 | 0.00% | 0 |
23.09.13 | 116,300 | 1,800 | 77,531 | 0 | 0 | 0.00% | 0 |
23.09.12 | 121,500 | 5,200 | 139,190 | 0 | 0 | 0.00% | 0 |
23.09.11 | 125,000 | 3,500 | 80,718 | 0 | 0 | 0.00% | 0 |
23.09.08 | 124,500 | 500 | 38,845 | 0 | 0 | 0.00% | 0 |
23.09.07 | 127,000 | 2,500 | 55,524 | 0 | 0 | 0.00% | 0 |
23.09.06 | 127,300 | 300 | 46,199 | 0 | 0 | 0.00% | 0 |
23.09.05 | 126,200 | 1,100 | 42,697 | 0 | 0 | 0.00% | 0 |
23.09.04 | 124,700 | 1,500 | 55,377 | 0 | 0 | 0.00% | 0 |
23.09.01 | 127,100 | 2,400 | 53,784 | 0 | 0 | 0.00% | 0 |
23.08.31 | 128,700 | 1,600 | 56,406 | 0 | 0 | 0.00% | 0 |
23.08.30 | 128,800 | 100 | 55,472 | 0 | 0 | 0.00% | 0 |
23.08.29 | 128,300 | 500 | 43,425 | 0 | 0 | 0.00% | 0 |
23.08.28 | 127,300 | 1,000 | 35,822 | 0 | 0 | 0.00% | 0 |
23.08.25 | 126,700 | 600 | 40,894 | 0 | 0 | 0.00% | 0 |
23.08.24 | 125,100 | 1,600 | 43,268 | 0 | 0 | 0.00% | 0 |
23.08.23 | 128,400 | 3,300 | 56,963 | 0 | 0 | 0.00% | 0 |
23.08.22 | 126,100 | 2,300 | 68,023 | 0 | 0 | 0.00% | 0 |
23.08.21 | 120,400 | 5,700 | 103,066 | 0 | 0 | 0.00% | 0 |
23.08.18 | 125,300 | 4,900 | 102,298 | 0 | 0 | 0.00% | 0 |
23.08.17 | 124,100 | 1,200 | 119,445 | 0 | 0 | 0.00% | 0 |
23.08.16 | 128,500 | 4,400 | 101,197 | 0 | 0 | 0.00% | 0 |
23.08.14 | 130,400 | 1,900 | 75,825 | 0 | 0 | 0.00% | 0 |
23.08.11 | 133,300 | 2,900 | 69,937 | 0 | 0 | 0.00% | 0 |
23.08.10 | 131,600 | 1,700 | 124,205 | 0 | 0 | 0.00% | 0 |
23.08.09 | 129,500 | 2,100 | 64,579 | 0 | 0 | 0.00% | 0 |
23.08.08 | 129,400 | 100 | 78,820 | 0 | 0 | 0.00% | 0 |
23.08.07 | 134,300 | 4,900 | 138,940 | 0 | 0 | 0.00% | 0 |
23.08.04 | 135,900 | 1,600 | 62,386 | 0 | 0 | 0.00% | 0 |
23.08.03 | 135,600 | 300 | 96,824 | 0 | 0 | 0.00% | 0 |
23.08.02 | 138,900 | 3,300 | 131,993 | 0 | 0 | 0.00% | 0 |
23.08.01 | 140,400 | 1,500 | 157,398 | 0 | 0 | 0.00% | 0 |
23.07.31 | 138,500 | 1,900 | 174,188 | 0 | 0 | 0.00% | 0 |
23.07.28 | 135,700 | 2,800 | 180,637 | 0 | 0 | 0.00% | 0 |
23.07.27 | 145,100 | 9,400 | 396,314 | 0 | 0 | 0.00% | 0 |
23.07.26 | 147,500 | 1,900 | 1,479,336 | 0 | 0 | 0.00% | 0 |
23.07.25 | 148,700 | 1,200 | 337,764 | 0 | 0 | 0.00% | 0 |
23.07.24 | 145,700 | 3,000 | 479,856 | 0 | 0 | 0.00% | 0 |
23.07.21 | 142,100 | 3,600 | 784,886 | 0 | 0 | 0.00% | 0 |
23.07.20 | 136,200 | 5,900 | 1,184,745 | 0 | 0 | 0.00% | 0 |
23.07.19 | 133,500 | 2,700 | 255,800 | 0 | 0 | 0.00% | 0 |
23.07.18 | 126,700 | 6,800 | 397,569 | 0 | 0 | 0.00% | 0 |
23.07.17 | 128,900 | 2,200 | 118,063 | 0 | 0 | 0.00% | 0 |
23.07.14 | 130,600 | 1,700 | 121,767 | 0 | 0 | 0.00% | 0 |
23.07.13 | 132,000 | 1,400 | 96,405 | 0 | 0 | 0.00% | 0 |
23.07.12 | 132,900 | 900 | 64,946 | 0 | 0 | 0.00% | 0 |
23.07.11 | 130,100 | 2,800 | 60,977 | 0 | 0 | 0.00% | 0 |
23.07.10 | 131,600 | 1,500 | 108,103 | 0 | 0 | 0.00% | 0 |
23.07.07 | 134,200 | 2,600 | 87,952 | 0 | 0 | 0.00% | 0 |
23.07.06 | 136,900 | 2,700 | 73,550 | 0 | 0 | 0.00% | 0 |
23.07.05 | 134,900 | 2,000 | 123,530 | 0 | 0 | 0.00% | 0 |
23.07.04 | 136,500 | 1,600 | 92,256 | 0 | 0 | 0.00% | 0 |
23.07.03 | 135,000 | 1,500 | 80,921 | 0 | 0 | 0.00% | 0 |
23.06.30 | 134,300 | 700 | 73,646 | 0 | 0 | 0.00% | 0 |
23.06.29 | 137,400 | 3,100 | 120,717 | 0 | 0 | 0.00% | 0 |
23.06.28 | 139,900 | 2,500 | 95,193 | 0 | 0 | 0.00% | 0 |
23.06.27 | 141,400 | 1,500 | 81,823 | 0 | 0 | 0.00% | 0 |
23.06.26 | 142,400 | 1,000 | 63,657 | 0 | 0 | 0.00% | 0 |
23.06.23 | 143,400 | 1,000 | 65,245 | 0 | 0 | 0.00% | 0 |
23.06.22 | 143,400 | 0 | 136,655 | 0 | 0 | 0.00% | 0 |
23.06.21 | 146,700 | 3,300 | 114,863 | 0 | 0 | 0.00% | 0 |
23.06.20 | 149,300 | 2,600 | 96,299 | 0 | 0 | 0.00% | 0 |
23.06.19 | 146,700 | 2,600 | 194,379 | 0 | 0 | 0.00% | 0 |
23.06.16 | 146,000 | 700 | 84,458 | 0 | 0 | 0.00% | 0 |
23.06.15 | 146,100 | 100 | 154,469 | 0 | 0 | 0.00% | 0 |
23.06.14 | 153,800 | 7,700 | 280,118 | 0 | 0 | 0.00% | 0 |
23.06.13 | 153,900 | 100 | 234,666 | 0 | 0 | 0.00% | 0 |
23.06.12 | 146,000 | 7,900 | 558,720 | 0 | 0 | 0.00% | 0 |
23.06.09 | 143,000 | 3,000 | 154,440 | 0 | 0 | 0.00% | 0 |
23.06.08 | 148,200 | 5,200 | 219,169 | 0 | 0 | 0.00% | 0 |
23.06.07 | 147,000 | 1,200 | 150,980 | 0 | 0 | 0.00% | 0 |
23.06.05 | 143,600 | 3,400 | 194,690 | 0 | 0 | 0.00% | 0 |
23.06.02 | 142,700 | 900 | 75,317 | 0 | 0 | 0.00% | 0 |
23.06.01 | 141,200 | 1,500 | 101,909 | 0 | 0 | 0.00% | 0 |
23.05.31 | 138,900 | 2,300 | 93,537 | 0 | 0 | 0.00% | 0 |
23.05.30 | 136,600 | 2,300 | 80,990 | 0 | 0 | 0.00% | 0 |
23.05.26 | 139,400 | 2,800 | 80,389 | 0 | 0 | 0.00% | 0 |
23.05.25 | 142,200 | 2,800 | 106,803 | 0 | 0 | 0.00% | 0 |
23.05.24 | 143,600 | 1,400 | 74,823 | 0 | 0 | 0.00% | 0 |
23.05.23 | 143,600 | 0 | 119,755 | 0 | 0 | 0.00% | 0 |
23.05.22 | 142,800 | 800 | 97,671 | 0 | 0 | 0.00% | 0 |
23.05.19 | 141,200 | 1,600 | 125,055 | 0 | 0 | 0.00% | 0 |
23.05.18 | 143,400 | 2,200 | 124,400 | 0 | 0 | 0.00% | 0 |
23.05.17 | 138,900 | 4,500 | 213,589 | 0 | 0 | 0.00% | 0 |
23.05.16 | 137,200 | 1,700 | 206,244 | 0 | 0 | 0.00% | 0 |
23.05.15 | 136,000 | 1,200 | 109,618 | 0 | 0 | 0.00% | 0 |
23.05.12 | 136,000 | 0 | 58,109 | 0 | 0 | 0.00% | 0 |
23.05.11 | 135,400 | 600 | 72,674 | 0 | 0 | 0.00% | 0 |
23.05.10 | 136,300 | 900 | 73,765 | 0 | 0 | 0.00% | 0 |
23.05.09 | 137,700 | 1,400 | 96,283 | 0 | 0 | 0.00% | 0 |
23.05.08 | 140,500 | 2,800 | 110,458 | 0 | 0 | 0.00% | 0 |
23.05.04 | 135,400 | 5,100 | 139,672 | 0 | 0 | 0.00% | 0 |
23.05.03 | 138,900 | 3,500 | 86,392 | 0 | 0 | 0.00% | 0 |
23.05.02 | 136,400 | 2,500 | 92,418 | 0 | 0 | 0.00% | 0 |
23.04.28 | 139,600 | 3,200 | 132,266 | 0 | 0 | 0.00% | 0 |
23.04.27 | 136,800 | 2,800 | 104,916 | 0 | 0 | 0.00% | 0 |
23.04.26 | 135,500 | 1,300 | 137,774 | 0 | 0 | 0.00% | 0 |
23.04.25 | 143,000 | 7,500 | 311,435 | 0 | 0 | 0.00% | 0 |
23.04.24 | 141,200 | 1,800 | 248,303 | 0 | 0 | 0.00% | 0 |
23.04.21 | 142,000 | 800 | 149,379 | 0 | 0 | 0.00% | 0 |
23.04.20 | 149,100 | 5,000 | 177,977 | 0 | 0 | 0.00% | 0 |
23.04.19 | 149,000 | 100 | 165,207 | 0 | 0 | 0.00% | 0 |
23.04.18 | 151,000 | 2,000 | 223,735 | 0 | 0 | 0.00% | 0 |
23.04.17 | 151,600 | 600 | 210,254 | 0 | 0 | 0.00% | 0 |
23.04.14 | 151,500 | 400 | 141,946 | 0 | 0 | 0.00% | 0 |
23.04.13 | 154,000 | 2,500 | 254,908 | 0 | 0 | 0.00% | 0 |
23.04.12 | 158,500 | 4,500 | 470,991 | 0 | 0 | 0.00% | 0 |
23.04.11 | 159,500 | 1,000 | 350,800 | 0 | 0 | 0.00% | 0 |
23.04.10 | 161,500 | 2,000 | 461,615 | 0 | 0 | 0.00% | 0 |
23.04.07 | 159,600 | 1,900 | 245,197 | 0 | 0 | 0.00% | 0 |
23.04.06 | 164,700 | 5,100 | 300,378 | 0 | 0 | 0.00% | 0 |
23.04.05 | 162,700 | 2,000 | 237,236 | 0 | 0 | 0.00% | 0 |
23.04.04 | 169,500 | 6,800 | 527,718 | 0 | 0 | 0.00% | 0 |
23.04.03 | 160,200 | 9,300 | 1,030,626 | 0 | 0 | 0.00% | 0 |
23.03.31 | 161,100 | 900 | 290,752 | 0 | 0 | 0.00% | 0 |
23.03.30 | 167,400 | 6,300 | 441,427 | 0 | 0 | 0.00% | 0 |
23.03.29 | 167,300 | 100 | 326,160 | 0 | 0 | 0.00% | 0 |
23.03.28 | 166,000 | 1,300 | 469,557 | 0 | 0 | 0.00% | 0 |
23.03.27 | 162,700 | 3,300 | 483,768 | 0 | 0 | 0.00% | 0 |
23.03.24 | 164,400 | 1,700 | 467,952 | 0 | 0 | 0.00% | 0 |
23.03.23 | 167,700 | 3,300 | 785,916 | 0 | 0 | 0.00% | 0 |
23.03.22 | 161,000 | 6,700 | 834,202 | 0 | 0 | 0.00% | 0 |
23.03.21 | 159,100 | 1,900 | 355,154 | 0 | 0 | 0.00% | 0 |
23.03.20 | 160,400 | 1,300 | 418,643 | 0 | 0 | 0.00% | 0 |
23.03.17 | 171,000 | 10,600 | 742,656 | 0 | 0 | 0.00% | 0 |
23.03.16 | 176,900 | 5,900 | 712,596 | 0 | 0 | 0.00% | 0 |
23.03.15 | 165,300 | 11,600 | 1,349,002 | 0 | 0 | 0.00% | 0 |
23.03.14 | 164,500 | 800 | 1,127,271 | 0 | 0 | 0.00% | 0 |
23.03.13 | 160,100 | 4,400 | 565,956 | 0 | 0 | 0.00% | 0 |
23.03.10 | 164,000 | 4,500 | 339,490 | 0 | 0 | 0.00% | 0 |
23.03.09 | 169,100 | 5,100 | 659,736 | 0 | 0 | 0.00% | 0 |
23.03.08 | 168,300 | 800 | 824,612 | 0 | 0 | 0.00% | 0 |
23.03.07 | 181,200 | 12,900 | 987,782 | 0 | 0 | 0.00% | 0 |
23.03.06 | 183,000 | 1,800 | 1,170,373 | 0 | 0 | 0.00% | 0 |
23.03.03 | 178,500 | 4,500 | 1,427,881 | 0 | 0 | 0.00% | 0 |
23.03.02 | 143,800 | 34,700 | 3,622,349 | 0 | 0 | 0.00% | 0 |
23.02.28 | 139,700 | 4,100 | 1,044,205 | 0 | 0 | 0.00% | 0 |
23.02.27 | 133,000 | 6,700 | 594,101 | 0 | 0 | 0.00% | 0 |
23.02.24 | 131,200 | 1,800 | 416,596 | 0 | 0 | 0.00% | 0 |
23.02.23 | 131,400 | 200 | 368,239 | 0 | 0 | 0.00% | 0 |
23.02.22 | 139,100 | 7,700 | 591,367 | 0 | 0 | 0.00% | 0 |
23.02.21 | 138,000 | 1,100 | 441,691 | 0 | 0 | 0.00% | 0 |
23.02.20 | 139,800 | 1,800 | 506,573 | 0 | 0 | 0.00% | 0 |
23.02.17 | 137,800 | 2,000 | 1,373,281 | 0 | 0 | 0.00% | 0 |
23.02.16 | 123,700 | 14,100 | 1,301,806 | 0 | 0 | 0.00% | 0 |
23.02.15 | 120,400 | 3,300 | 660,783 | 0 | 0 | 0.00% | 0 |
23.02.14 | 121,200 | 800 | 215,796 | 0 | 0 | 0.00% | 0 |
23.02.13 | 120,600 | 600 | 203,136 | 0 | 0 | 0.00% | 0 |
23.02.10 | 125,400 | 4,800 | 379,305 | 0 | 0 | 0.00% | 0 |
23.02.09 | 123,500 | 1,900 | 543,392 | 0 | 0 | 0.00% | 0 |
23.02.08 | 122,400 | 1,100 | 376,899 | 0 | 0 | 0.00% | 0 |
23.02.06 | 116,600 | 400 | 486,407 | 0 | 0 | 0.00% | 0 |
23.02.03 | 116,800 | 200 | 388,553 | 0 | 0 | 0.00% | 0 |
23.02.02 | 108,800 | 8,000 | 792,085 | 0 | 0 | 0.00% | 0 |
23.02.01 | 104,700 | 4,100 | 281,184 | 0 | 0 | 0.00% | 0 |
23.01.31 | 104,800 | 100 | 181,586 | 0 | 0 | 0.00% | 0 |
23.01.30 | 103,200 | 1,600 | 310,202 | 0 | 0 | 0.00% | 0 |
23.01.27 | 106,000 | 2,700 | 333,105 | 0 | 0 | 0.00% | 0 |
23.01.25 | 97,700 | 2,600 | 147,175 | 0 | 0 | 0.00% | 0 |
23.01.20 | 97,700 | 900 | 113,536 | 0 | 0 | 0.00% | 0 |
23.01.19 | 96,800 | 2,000 | 142,155 | 0 | 0 | 0.00% | 0 |
23.01.18 | 98,800 | 1,400 | 140,271 | 0 | 0 | 0.00% | 0 |
23.01.17 | 100,200 | 1,100 | 68,622 | 0 | 0 | 0.00% | 0 |
23.01.16 | 101,300 | 700 | 78,906 | 0 | 0 | 0.00% | 0 |
23.01.13 | 102,000 | 1,800 | 95,131 | 0 | 0 | 0.00% | 0 |
23.01.12 | 103,800 | 300 | 218,965 | 0 | 0 | 0.00% | 0 |
23.01.11 | 104,100 | 700 | 99,983 | 0 | 0 | 0.00% | 0 |
23.01.10 | 103,400 | 800 | 131,228 | 0 | 0 | 0.00% | 0 |
23.01.09 | 102,600 | 700 | 116,042 | 0 | 0 | 0.00% | 0 |
23.01.06 | 101,900 | 3,100 | 141,403 | 0 | 0 | 0.00% | 0 |
23.01.05 | 98,800 | 1,500 | 100,686 | 0 | 0 | 0.00% | 0 |
23.01.04 | 100,300 | 1,100 | 132,549 | 0 | 0 | 0.00% | 0 |
23.01.03 | 99,200 | 400 | 146,898 | 0 | 0 | 0.00% | 0 |
23.01.02 | 99,600 | 2,100 | 124,456 | 0 | 0 | 0.00% | 0 |
22.12.29 | 101,700 | 1,800 | 93,623 | 0 | 0 | 0.00% | 0 |
22.12.28 | 103,500 | 6,000 | 151,528 | 0 | 0 | 0.00% | 0 |
22.12.27 | 109,500 | 3,600 | 134,706 | 0 | 0 | 0.00% | 0 |
22.12.26 | 105,900 | 900 | 96,678 | 0 | 0 | 0.00% | 0 |
22.12.23 | 105,000 | 3,300 | 98,536 | 0 | 0 | 0.00% | 0 |
22.12.22 | 108,300 | 800 | 104,078 | 0 | 0 | 0.00% | 0 |
22.12.21 | 107,500 | 2,900 | 108,470 | 0 | 0 | 0.00% | 0 |
22.12.20 | 110,400 | 3,300 | 118,939 | 0 | 0 | 0.00% | 0 |
22.12.19 | 113,700 | 4,400 | 127,380 | 0 | 0 | 0.00% | 0 |
22.12.16 | 118,100 | 1,200 | 255,204 | 0 | 0 | 0.00% | 0 |
22.12.15 | 119,300 | 500 | 278,762 | 0 | 0 | 0.00% | 0 |
22.12.14 | 119,800 | 5,700 | 316,807 | 0 | 0 | 0.00% | 0 |
22.12.13 | 114,100 | 2,900 | 371,194 | 0 | 0 | 0.00% | 0 |
22.12.12 | 111,200 | 3,300 | 171,330 | 0 | 0 | 0.00% | 0 |
22.12.09 | 114,500 | 5,600 | 293,017 | 0 | 0 | 0.00% | 0 |
22.12.08 | 120,100 | 1,200 | 237,763 | 0 | 0 | 0.00% | 0 |
22.12.07 | 118,900 | 1,600 | 95,281 | 0 | 0 | 0.00% | 0 |
22.12.06 | 117,300 | 3,200 | 111,894 | 0 | 0 | 0.00% | 0 |
22.12.05 | 120,500 | 3,600 | 143,141 | 0 | 0 | 0.00% | 0 |
22.12.02 | 124,100 | 100 | 62,636 | 0 | 0 | 0.00% | 0 |
22.12.01 | 124,200 | 800 | 118,018 | 0 | 0 | 0.00% | 0 |
22.11.30 | 123,400 | 200 | 104,189 | 0 | 0 | 0.00% | 0 |
22.11.29 | 123,200 | 1,700 | 162,454 | 0 | 0 | 0.00% | 0 |
22.11.28 | 121,500 | 1,200 | 78,913 | 0 | 0 | 0.00% | 0 |
22.11.25 | 122,700 | 900 | 82,037 | 0 | 0 | 0.00% | 0 |
22.11.24 | 123,600 | 1,000 | 118,747 | 0 | 0 | 0.00% | 0 |
22.11.23 | 122,600 | 400 | 124,313 | 0 | 0 | 0.00% | 0 |
22.11.22 | 123,000 | 3,900 | 177,772 | 0 | 0 | 0.00% | 0 |
22.11.21 | 126,900 | 2,300 | 189,473 | 0 | 0 | 0.00% | 0 |
22.11.18 | 124,600 | 600 | 194,595 | 0 | 0 | 0.00% | 0 |
22.11.17 | 124,000 | 2,300 | 120,924 | 0 | 0 | 0.00% | 0 |
22.11.16 | 126,300 | 1,400 | 141,964 | 0 | 0 | 0.00% | 0 |
22.11.15 | 127,700 | 2,100 | 191,781 | 0 | 0 | 0.00% | 0 |
22.11.14 | 129,800 | 2,200 | 220,002 | 0 | 0 | 0.00% | 0 |
22.11.11 | 132,000 | 1,900 | 414,225 | 0 | 0 | 0.00% | 0 |
22.11.10 | 130,100 | 4,100 | 255,623 | 0 | 0 | 0.00% | 0 |
22.11.09 | 134,200 | 2,700 | 363,635 | 0 | 0 | 0.00% | 0 |
22.11.08 | 131,500 | 1,700 | 264,101 | 0 | 0 | 0.00% | 0 |
22.11.07 | 129,800 | 0 | 176,427 | 0 | 0 | 0.00% | 0 |
22.11.04 | 129,800 | 900 | 111,513 | 0 | 0 | 0.00% | 0 |
22.11.03 | 130,700 | 2,200 | 206,762 | 0 | 0 | 0.00% | 0 |
22.11.02 | 128,500 | 5,400 | 389,371 | 0 | 0 | 0.00% | 0 |
22.11.01 | 133,900 | 200 | 364,096 | 0 | 0 | 0.00% | 0 |
22.10.31 | 134,100 | 4,800 | 410,059 | 0 | 0 | 0.00% | 0 |
22.10.28 | 129,300 | 6,300 | 750,872 | 0 | 0 | 0.00% | 0 |
22.10.27 | 123,000 | 1,700 | 274,151 | 0 | 0 | 0.00% | 0 |
22.10.26 | 124,700 | 3,300 | 189,252 | 0 | 0 | 0.00% | 0 |
22.10.25 | 128,000 | 2,000 | 290,335 | 0 | 0 | 0.00% | 0 |
22.10.24 | 126,000 | 1,500 | 172,135 | 0 | 0 | 0.00% | 0 |
22.10.21 | 127,500 | 1,700 | 181,183 | 0 | 0 | 0.00% | 0 |
22.10.20 | 129,200 | 3,100 | 221,314 | 0 | 0 | 0.00% | 0 |
22.10.19 | 132,300 | 6,100 | 325,661 | 0 | 0 | 0.00% | 0 |
22.10.18 | 138,400 | 1,500 | 212,091 | 0 | 0 | 0.00% | 0 |
22.10.17 | 139,900 | 800 | 231,202 | 0 | 0 | 0.00% | 0 |
22.10.14 | 139,100 | 1,900 | 387,163 | 0 | 0 | 0.00% | 0 |
22.10.13 | 137,200 | 5,600 | 416,409 | 0 | 0 | 0.00% | 0 |
22.10.12 | 131,600 | 4,100 | 237,962 | 0 | 0 | 0.00% | 0 |
22.10.11 | 127,500 | 5,300 | 187,871 | 0 | 0 | 0.00% | 0 |
22.10.07 | 132,800 | 5,400 | 287,122 | 0 | 0 | 0.00% | 0 |
22.10.06 | 138,200 | 7,700 | 344,392 | 0 | 0 | 0.00% | 0 |
22.10.05 | 130,500 | 4,600 | 356,197 | 0 | 0 | 0.00% | 0 |
22.10.04 | 135,100 | 6,900 | 312,236 | 0 | 0 | 0.00% | 0 |
22.09.30 | 128,200 | 1,200 | 309,214 | 0 | 0 | 0.00% | 0 |
22.09.29 | 129,400 | 6,600 | 367,363 | 0 | 0 | 0.00% | 0 |
22.09.28 | 136,000 | 4,200 | 637,905 | 0 | 0 | 0.00% | 0 |
22.09.27 | 140,200 | 11,500 | 678,704 | 0 | 0 | 0.00% | 0 |
22.09.26 | 128,700 | 14,000 | 579,641 | 0 | 0 | 0.00% | 0 |
22.09.23 | 142,700 | 11,000 | 540,141 | 0 | 0 | 0.00% | 0 |
22.09.22 | 153,700 | 1,700 | 700,621 | 0 | 0 | 0.00% | 0 |
22.09.21 | 152,000 | 7,500 | 483,281 | 0 | 0 | 0.00% | 0 |
22.09.20 | 144,500 | 0 | 704,305 | 0 | 0 | 0.00% | 0 |
22.09.19 | 144,500 | 10,100 | 925,274 | 0 | 0 | 0.00% | 0 |
22.09.16 | 154,600 | 12,500 | 781,260 | 0 | 0 | 0.00% | 0 |
22.09.15 | 167,100 | 1,600 | 785,714 | 0 | 0 | 0.00% | 0 |
22.09.14 | 165,500 | 10,900 | 1,800,298 | 0 | 0 | 0.00% | 0 |
22.09.13 | 154,600 | 3,400 | 1,099,472 | 0 | 0 | 0.00% | 0 |
22.09.08 | 151,200 | 1,200 | 904,691 | 0 | 0 | 0.00% | 0 |
22.09.07 | 150,000 | 7,500 | 2,462,904 | 0 | 0 | 0.00% | 0 |
22.09.06 | 142,500 | 18,400 | 2,014,631 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
오전장 특징주★(코스피)
-
2
오전장 특징주★(코스닥)
-
3
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
5
전일대비 거래량 증가 종목(코스피)
-
6
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
7
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
8
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
9
디지틀조선(033130) 소폭 상승세 +4.16%
-
10
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동