매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	52,800	300	22,419	-305	302,392	2.49%	11,834,955
24.11.07	54,800	2,000	22,588	3,475	302,697	2.49%	11,834,650
24.11.06	56,600	1,800	24,899	1,076	299,222	2.47%	11,838,125
24.11.05	56,800	200	12,195	-699	298,146	2.46%	11,839,201
24.11.04	54,600	2,200	25,614	1,657	298,845	2.46%	11,838,502
24.11.01	54,900	300	10,602	4,604	297,188	2.45%	11,840,159
24.10.31	54,100	800	15,711	-1,092	292,584	2.41%	11,844,763
24.10.30	55,000	900	11,178	-505	293,676	2.42%	11,843,671
24.10.29	54,700	300	16,352	6,300	294,181	2.42%	11,843,166
24.10.28	53,000	1,700	21,497	-3,378	287,881	2.37%	11,849,466
24.10.25	52,500	500	17,011	-2,135	291,259	2.40%	11,846,088
24.10.24	54,000	1,500	15,236	293,394	293,394	2.42%	11,843,953
24.10.23	52,300	1,700	22,666	0	0	0.00%	0
24.10.22	54,200	1,900	17,880	0	0	0.00%	0
24.10.21	54,100	100	8,867	0	0	0.00%	0
24.10.18	55,800	1,700	26,409	0	0	0.00%	0
24.10.17	55,900	100	8,463	0	0	0.00%	0
24.10.16	56,800	900	14,210	0	0	0.00%	0
24.10.15	57,000	200	13,125	0	0	0.00%	0
24.10.14	58,100	1,100	15,655	0	0	0.00%	0
24.10.11	60,200	2,100	21,875	0	0	0.00%	0
24.10.10	60,200	0	24,764	0	0	0.00%	0
24.10.08	59,300	900	26,713	0	0	0.00%	0
24.10.07	58,300	1,000	21,965	0	0	0.00%	0
24.10.04	58,300	0	20,889	0	0	0.00%	0
24.10.02	58,600	300	27,381	0	0	0.00%	0
24.09.30	58,000	600	58,765	0	0	0.00%	0
24.09.27	58,000	0	21,661	0	0	0.00%	0
24.09.26	57,300	700	21,133	0	0	0.00%	0
24.09.25	56,900	400	35,000	0	0	0.00%	0
24.09.24	54,300	2,600	38,539	0	0	0.00%	0
24.09.23	52,600	1,700	20,795	0	0	0.00%	0
24.09.20	53,900	1,300	36,055	0	0	0.00%	0
24.09.19	53,300	600	23,213	0	0	0.00%	0
24.09.13	53,500	200	14,593	0	0	0.00%	0
24.09.12	51,400	2,100	34,060	0	0	0.00%	0
24.09.11	51,200	200	19,963	0	0	0.00%	0
24.09.10	53,000	1,800	28,976	0	0	0.00%	0
24.09.09	52,900	100	21,054	0	0	0.00%	0
24.09.06	54,400	1,500	18,841	0	0	0.00%	0
24.09.05	55,000	600	16,922	0	0	0.00%	0
24.09.04	57,100	2,100	25,529	0	0	0.00%	0
24.09.03	57,900	800	35,839	0	0	0.00%	0
24.09.02	55,800	2,100	51,355	0	0	0.00%	0
24.08.30	54,900	900	17,169	0	0	0.00%	0
24.08.29	54,100	800	15,778	0	0	0.00%	0
24.08.28	54,500	400	13,203	0	0	0.00%	0
24.08.27	54,500	0	10,806	0	0	0.00%	0
24.08.26	54,600	100	16,026	0	0	0.00%	0
24.08.23	55,500	900	16,141	0	0	0.00%	0
24.08.22	54,900	600	23,536	0	0	0.00%	0
24.08.21	54,300	600	22,004	0	0	0.00%	0
24.08.20	52,300	2,000	27,235	0	0	0.00%	0
24.08.19	55,500	3,200	44,290	0	0	0.00%	0
24.08.16	56,400	900	21,522	0	0	0.00%	0
24.08.14	55,000	1,400	24,303	0	0	0.00%	0
24.08.13	55,800	800	18,460	0	0	0.00%	0
24.08.12	55,400	400	26,733	0	0	0.00%	0
24.08.09	54,100	1,300	26,577	0	0	0.00%	0
24.08.08	56,000	1,900	22,851	0	0	0.00%	0
24.08.07	56,700	700	33,331	0	0	0.00%	0
24.08.06	52,400	4,300	76,839	0	0	0.00%	0
24.08.05	61,000	8,600	74,873	0	0	0.00%	0
24.08.02	62,500	1,500	21,951	0	0	0.00%	0
24.08.01	60,600	1,900	21,996	0	0	0.00%	0
24.07.31	61,900	1,300	29,341	0	0	0.00%	0
24.07.30	62,200	300	22,646	0	0	0.00%	0
24.07.29	62,500	300	22,667	0	0	0.00%	0
24.07.26	62,400	100	24,928	0	0	0.00%	0
24.07.25	62,600	200	56,595	0	0	0.00%	0
24.07.24	65,700	3,100	84,020	0	0	0.00%	0
24.07.23	68,200	2,500	40,475	0	0	0.00%	0
24.07.22	69,500	1,300	31,204	0	0	0.00%	0
24.07.19	69,900	400	29,548	0	0	0.00%	0
24.07.18	69,500	400	28,287	0	0	0.00%	0
24.07.17	69,200	300	29,468	0	0	0.00%	0
24.07.16	71,100	1,900	53,237	0	0	0.00%	0
24.07.15	73,100	2,000	69,046	0	0	0.00%	0
24.07.12	74,100	1,000	61,799	0	0	0.00%	0
24.07.11	74,100	0	188,919	0	0	0.00%	0
24.07.10	76,000	1,900	40,845	0	0	0.00%	0
24.07.09	76,000	0	21,591	0	0	0.00%	0
24.07.08	75,800	200	26,695	0	0	0.00%	0
24.07.05	76,000	200	13,325	0	0	0.00%	0
24.07.04	76,400	400	15,956	0	0	0.00%	0
24.07.03	76,000	400	19,730	0	0	0.00%	0
24.07.02	77,500	1,500	21,241	0	0	0.00%	0
24.07.01	76,100	1,400	17,651	0	0	0.00%	0
24.06.28	76,100	0	13,441	0	0	0.00%	0
24.06.27	77,300	1,200	23,115	0	0	0.00%	0
24.06.26	77,000	300	13,060	0	0	0.00%	0
24.06.25	76,600	400	14,849	0	0	0.00%	0
24.06.24	78,300	1,700	21,793	0	0	0.00%	0
24.06.21	79,100	800	18,514	0	0	0.00%	0
24.06.20	79,100	0	20,234	0	0	0.00%	0
24.06.19	79,400	300	16,594	0	0	0.00%	0
24.06.18	79,300	100	16,971	0	0	0.00%	0
24.06.17	80,500	1,200	20,456	0	0	0.00%	0
24.06.14	82,700	2,200	36,673	0	0	0.00%	0
24.06.13	84,400	1,700	46,033	0	0	0.00%	0
24.06.12	85,000	600	29,557	0	0	0.00%	0
24.06.11	83,100	1,900	55,780	0	0	0.00%	0
24.06.10	84,300	1,200	25,168	0	0	0.00%	0
24.06.07	85,000	700	32,406	0	0	0.00%	0
24.06.05	82,200	2,800	69,338	0	0	0.00%	0
24.06.04	81,700	500	30,241	0	0	0.00%	0
24.06.03	81,300	400	18,755	0	0	0.00%	0
24.05.31	80,300	1,000	31,885	0	0	0.00%	0
24.05.30	79,500	800	21,482	0	0	0.00%	0
24.05.29	80,800	1,300	21,026	0	0	0.00%	0
24.05.28	82,100	1,300	19,732	0	0	0.00%	0
24.05.27	80,200	1,900	25,552	0	0	0.00%	0
24.05.24	80,700	500	16,453	0	0	0.00%	0
24.05.23	79,100	1,600	24,890	0	0	0.00%	0
24.05.22	79,500	400	20,195	0	0	0.00%	0
24.05.21	82,200	2,700	33,860	0	0	0.00%	0
24.05.20	82,200	0	37,697	0	0	0.00%	0
24.05.17	80,700	1,500	254,875	0	0	0.00%	0
24.05.16	79,900	800	15,754	0	0	0.00%	0
24.05.14	79,900	0	13,296	0	0	0.00%	0
24.05.13	81,600	1,700	15,106	0	0	0.00%	0
24.05.10	81,000	600	12,427	0	0	0.00%	0
24.05.09	83,800	2,800	28,290	0	0	0.00%	0
24.05.08	82,700	1,100	27,606	0	0	0.00%	0
24.05.07	81,500	1,200	28,878	0	0	0.00%	0
24.05.03	80,800	700	28,599	0	0	0.00%	0
24.05.02	80,100	700	18,290	0	0	0.00%	0
24.04.30	79,500	600	25,171	0	0	0.00%	0
24.04.29	78,000	1,500	23,563	0	0	0.00%	0
24.04.26	77,100	900	15,243	0	0	0.00%	0
24.04.25	78,100	1,000	15,048	0	0	0.00%	0
24.04.24	77,500	600	16,941	0	0	0.00%	0
24.04.23	78,000	500	16,231	0	0	0.00%	0
24.04.22	76,200	1,800	28,098	0	0	0.00%	0
24.04.19	75,200	1,000	32,789	0	0	0.00%	0
24.04.18	73,000	2,200	21,094	0	0	0.00%	0
24.04.17	73,000	0	30,731	0	0	0.00%	0
24.04.16	76,200	3,200	54,478	0	0	0.00%	0
24.04.15	77,500	1,300	40,360	0	0	0.00%	0
24.04.12	78,900	1,400	44,911	0	0	0.00%	0
24.04.11	79,300	400	29,612	0	0	0.00%	0
24.04.09	79,200	100	40,908	0	0	0.00%	0
24.04.08	84,500	5,300	113,256	0	0	0.00%	0
24.04.05	86,400	1,900	40,122	0	0	0.00%	0
24.04.04	87,800	1,400	69,969	0	0	0.00%	0
24.04.03	89,800	2,000	54,103	0	0	0.00%	0
24.04.02	91,300	1,500	41,797	0	0	0.00%	0
24.04.01	90,300	1,000	26,548	0	0	0.00%	0
24.03.29	91,400	1,100	40,772	0	0	0.00%	0
24.03.28	92,200	800	40,654	0	0	0.00%	0
24.03.27	92,300	100	33,358	0	0	0.00%	0
24.03.26	92,800	500	34,678	0	0	0.00%	0
24.03.25	92,500	300	43,295	0	0	0.00%	0
24.03.22	92,700	200	21,287	0	0	0.00%	0
24.03.21	93,100	400	31,141	0	0	0.00%	0
24.03.20	93,100	0	21,053	0	0	0.00%	0
24.03.19	93,600	500	22,878	0	0	0.00%	0
24.03.18	91,600	2,000	25,979	0	0	0.00%	0
24.03.15	93,300	1,700	36,947	0	0	0.00%	0
24.03.14	93,900	600	25,890	0	0	0.00%	0
24.03.13	94,600	700	30,630	0	0	0.00%	0
24.03.12	92,500	2,100	37,136	0	0	0.00%	0
24.03.11	92,900	400	26,225	0	0	0.00%	0
24.03.08	93,800	900	35,105	0	0	0.00%	0
24.03.07	92,600	1,200	38,188	0	0	0.00%	0
24.03.06	93,600	1,000	30,758	0	0	0.00%	0
24.03.05	97,800	4,200	70,071	0	0	0.00%	0
24.03.04	98,000	200	57,819	0	0	0.00%	0
24.02.29	98,900	900	68,184	0	0	0.00%	0
24.02.28	91,000	7,900	187,622	0	0	0.00%	0
24.02.27	92,700	1,700	41,943	0	0	0.00%	0
24.02.26	93,300	600	25,069	0	0	0.00%	0
24.02.23	95,700	2,400	38,412	0	0	0.00%	0
24.02.22	96,500	800	24,575	0	0	0.00%	0
24.02.21	95,600	900	56,722	0	0	0.00%	0
24.02.20	94,700	900	41,609	0	0	0.00%	0
24.02.19	95,700	1,000	26,069	0	0	0.00%	0
24.02.16	94,300	1,400	51,045	0	0	0.00%	0
24.02.15	93,400	900	39,417	0	0	0.00%	0
24.02.14	91,800	1,600	46,771	0	0	0.00%	0
24.02.13	91,700	100	34,685	0	0	0.00%	0
24.02.08	90,500	1,200	22,327	0	0	0.00%	0
24.02.07	89,700	800	28,217	0	0	0.00%	0
24.02.06	90,500	800	23,830	0	0	0.00%	0
24.02.05	92,900	2,400	25,105	0	0	0.00%	0
24.02.02	90,200	2,700	34,660	0	0	0.00%	0
24.02.01	88,400	1,800	38,810	0	0	0.00%	0
24.01.31	89,700	1,300	29,819	0	0	0.00%	0
24.01.30	90,400	700	32,851	0	0	0.00%	0
24.01.29	91,800	1,400	28,162	0	0	0.00%	0
24.01.26	90,000	1,800	49,326	0	0	0.00%	0
24.01.25	95,700	5,700	97,681	0	0	0.00%	0
24.01.24	96,200	500	35,210	0	0	0.00%	0
24.01.23	97,000	800	31,633	0	0	0.00%	0
24.01.22	99,000	2,000	36,343	0	0	0.00%	0
24.01.19	98,000	1,000	34,875	0	0	0.00%	0
24.01.18	96,600	1,400	28,552	0	0	0.00%	0
24.01.17	99,600	3,000	64,954	0	0	0.00%	0
24.01.16	100,300	700	26,972	0	0	0.00%	0
24.01.15	101,900	1,600	53,110	0	0	0.00%	0
24.01.12	106,000	4,100	58,961	0	0	0.00%	0
24.01.11	103,500	2,500	38,327	0	0	0.00%	0
24.01.10	106,400	2,900	46,879	0	0	0.00%	0
24.01.09	104,700	1,700	35,810	0	0	0.00%	0
24.01.08	107,100	2,400	33,095	0	0	0.00%	0
24.01.05	105,600	1,500	56,850	0	0	0.00%	0
24.01.04	102,500	3,100	62,238	0	0	0.00%	0
24.01.03	106,400	3,900	70,103	0	0	0.00%	0
24.01.02	109,100	2,700	60,729	0	0	0.00%	0
23.12.28	109,100	0	43,152	0	0	0.00%	0
23.12.27	109,200	100	39,940	0	0	0.00%	0
23.12.26	110,100	900	64,292	0	0	0.00%	0
23.12.22	108,800	1,300	170,229	0	0	0.00%	0
23.12.21	113,400	4,600	90,921	0	0	0.00%	0
23.12.20	111,600	1,800	89,254	0	0	0.00%	0
23.12.19	112,000	400	91,716	0	0	0.00%	0
23.12.18	105,600	6,400	154,053	0	0	0.00%	0
23.12.15	110,000	4,400	166,865	0	0	0.00%	0
23.12.14	99,500	10,500	606,304	0	0	0.00%	0
23.12.13	99,600	100	46,779	0	0	0.00%	0
23.12.12	99,900	300	38,029	0	0	0.00%	0
23.12.11	100,400	500	32,832	0	0	0.00%	0
23.12.08	99,000	1,400	42,264	0	0	0.00%	0
23.12.07	99,800	800	27,306	0	0	0.00%	0
23.12.06	99,400	400	22,828	0	0	0.00%	0
23.12.05	101,200	1,800	45,763	0	0	0.00%	0
23.12.04	101,000	200	55,711	0	0	0.00%	0
23.12.01	104,100	3,100	85,534	0	0	0.00%	0
23.11.30	99,800	4,300	98,171	0	0	0.00%	0
23.11.29	99,300	500	60,882	0	0	0.00%	0
23.11.28	99,100	200	36,829	0	0	0.00%	0
23.11.27	99,700	600	32,328	0	0	0.00%	0
23.11.24	100,700	1,000	35,536	0	0	0.00%	0
23.11.23	100,300	400	25,147	0	0	0.00%	0
23.11.22	100,500	200	31,793	0	0	0.00%	0
23.11.21	100,200	300	28,818	0	0	0.00%	0
23.11.20	99,000	1,200	35,987	0	0	0.00%	0
23.11.17	100,500	1,500	33,729	0	0	0.00%	0
23.11.16	100,100	300	39,637	0	0	0.00%	0
23.11.15	99,300	800	71,544	0	0	0.00%	0
23.11.14	97,300	2,000	30,572	0	0	0.00%	0
23.11.13	99,600	2,300	43,211	0	0	0.00%	0
23.11.10	103,400	3,800	39,518	0	0	0.00%	0
23.11.09	106,200	2,800	27,357	0	0	0.00%	0
23.11.08	107,700	1,500	42,907	0	0	0.00%	0
23.11.07	109,400	1,700	125,481	0	0	0.00%	0
23.11.06	99,500	9,900	194,115	0	0	0.00%	0
23.11.03	99,100	400	40,038	0	0	0.00%	0
23.11.02	95,100	4,000	45,321	0	0	0.00%	0
23.11.01	94,700	400	37,536	0	0	0.00%	0
23.10.31	99,600	4,900	64,121	0	0	0.00%	0
23.10.30	98,100	1,500	46,446	0	0	0.00%	0
23.10.27	95,200	2,900	78,156	0	0	0.00%	0
23.10.26	98,200	3,000	66,985	0	0	0.00%	0
23.10.25	103,600	5,400	76,796	0	0	0.00%	0
23.10.24	100,500	3,100	62,389	0	0	0.00%	0
23.10.23	100,100	400	34,212	0	0	0.00%	0
23.10.20	99,900	200	69,753	0	0	0.00%	0
23.10.19	102,800	2,900	50,952	0	0	0.00%	0
23.10.18	104,000	1,200	25,925	0	0	0.00%	0
23.10.17	102,300	1,700	31,041	0	0	0.00%	0
23.10.16	104,600	2,300	41,715	0	0	0.00%	0
23.10.13	107,200	2,600	30,465	0	0	0.00%	0
23.10.12	105,000	2,200	41,609	0	0	0.00%	0
23.10.11	101,800	3,200	42,487	0	0	0.00%	0
23.10.10	102,100	300	70,186	0	0	0.00%	0
23.10.06	103,200	1,100	52,237	0	0	0.00%	0
23.10.05	105,300	2,100	76,474	0	0	0.00%	0
23.10.04	111,800	6,500	76,511	0	0	0.00%	0
23.09.27	108,700	3,100	61,074	0	0	0.00%	0
23.09.26	110,200	1,500	41,504	0	0	0.00%	0
23.09.25	111,100	900	37,580	0	0	0.00%	0
23.09.22	111,000	100	48,318	0	0	0.00%	0
23.09.21	115,000	4,000	69,803	0	0	0.00%	0
23.09.20	114,000	1,000	38,926	0	0	0.00%	0
23.09.19	115,700	1,700	58,353	0	0	0.00%	0
23.09.18	117,000	1,300	50,879	0	0	0.00%	0
23.09.15	115,400	1,600	80,170	0	0	0.00%	0
23.09.14	114,500	900	53,470	0	0	0.00%	0
23.09.13	116,300	1,800	77,531	0	0	0.00%	0
23.09.12	121,500	5,200	139,190	0	0	0.00%	0
23.09.11	125,000	3,500	80,718	0	0	0.00%	0
23.09.08	124,500	500	38,845	0	0	0.00%	0
23.09.07	127,000	2,500	55,524	0	0	0.00%	0
23.09.06	127,300	300	46,199	0	0	0.00%	0
23.09.05	126,200	1,100	42,697	0	0	0.00%	0
23.09.04	124,700	1,500	55,377	0	0	0.00%	0
23.09.01	127,100	2,400	53,784	0	0	0.00%	0
23.08.31	128,700	1,600	56,406	0	0	0.00%	0
23.08.30	128,800	100	55,472	0	0	0.00%	0
23.08.29	128,300	500	43,425	0	0	0.00%	0
23.08.28	127,300	1,000	35,822	0	0	0.00%	0
23.08.25	126,700	600	40,894	0	0	0.00%	0
23.08.24	125,100	1,600	43,268	0	0	0.00%	0
23.08.23	128,400	3,300	56,963	0	0	0.00%	0
23.08.22	126,100	2,300	68,023	0	0	0.00%	0
23.08.21	120,400	5,700	103,066	0	0	0.00%	0
23.08.18	125,300	4,900	102,298	0	0	0.00%	0
23.08.17	124,100	1,200	119,445	0	0	0.00%	0
23.08.16	128,500	4,400	101,197	0	0	0.00%	0
23.08.14	130,400	1,900	75,825	0	0	0.00%	0
23.08.11	133,300	2,900	69,937	0	0	0.00%	0
23.08.10	131,600	1,700	124,205	0	0	0.00%	0
23.08.09	129,500	2,100	64,579	0	0	0.00%	0
23.08.08	129,400	100	78,820	0	0	0.00%	0
23.08.07	134,300	4,900	138,940	0	0	0.00%	0
23.08.04	135,900	1,600	62,386	0	0	0.00%	0
23.08.03	135,600	300	96,824	0	0	0.00%	0
23.08.02	138,900	3,300	131,993	0	0	0.00%	0
23.08.01	140,400	1,500	157,398	0	0	0.00%	0
23.07.31	138,500	1,900	174,188	0	0	0.00%	0
23.07.28	135,700	2,800	180,637	0	0	0.00%	0
23.07.27	145,100	9,400	396,314	0	0	0.00%	0
23.07.26	147,500	1,900	1,479,336	0	0	0.00%	0
23.07.25	148,700	1,200	337,764	0	0	0.00%	0
23.07.24	145,700	3,000	479,856	0	0	0.00%	0
23.07.21	142,100	3,600	784,886	0	0	0.00%	0
23.07.20	136,200	5,900	1,184,745	0	0	0.00%	0
23.07.19	133,500	2,700	255,800	0	0	0.00%	0
23.07.18	126,700	6,800	397,569	0	0	0.00%	0
23.07.17	128,900	2,200	118,063	0	0	0.00%	0
23.07.14	130,600	1,700	121,767	0	0	0.00%	0
23.07.13	132,000	1,400	96,405	0	0	0.00%	0
23.07.12	132,900	900	64,946	0	0	0.00%	0
23.07.11	130,100	2,800	60,977	0	0	0.00%	0
23.07.10	131,600	1,500	108,103	0	0	0.00%	0
23.07.07	134,200	2,600	87,952	0	0	0.00%	0
23.07.06	136,900	2,700	73,550	0	0	0.00%	0
23.07.05	134,900	2,000	123,530	0	0	0.00%	0
23.07.04	136,500	1,600	92,256	0	0	0.00%	0
23.07.03	135,000	1,500	80,921	0	0	0.00%	0
23.06.30	134,300	700	73,646	0	0	0.00%	0
23.06.29	137,400	3,100	120,717	0	0	0.00%	0
23.06.28	139,900	2,500	95,193	0	0	0.00%	0
23.06.27	141,400	1,500	81,823	0	0	0.00%	0
23.06.26	142,400	1,000	63,657	0	0	0.00%	0
23.06.23	143,400	1,000	65,245	0	0	0.00%	0
23.06.22	143,400	0	136,655	0	0	0.00%	0
23.06.21	146,700	3,300	114,863	0	0	0.00%	0
23.06.20	149,300	2,600	96,299	0	0	0.00%	0
23.06.19	146,700	2,600	194,379	0	0	0.00%	0
23.06.16	146,000	700	84,458	0	0	0.00%	0
23.06.15	146,100	100	154,469	0	0	0.00%	0
23.06.14	153,800	7,700	280,118	0	0	0.00%	0
23.06.13	153,900	100	234,666	0	0	0.00%	0
23.06.12	146,000	7,900	558,720	0	0	0.00%	0
23.06.09	143,000	3,000	154,440	0	0	0.00%	0
23.06.08	148,200	5,200	219,169	0	0	0.00%	0
23.06.07	147,000	1,200	150,980	0	0	0.00%	0
23.06.05	143,600	3,400	194,690	0	0	0.00%	0
23.06.02	142,700	900	75,317	0	0	0.00%	0
23.06.01	141,200	1,500	101,909	0	0	0.00%	0
23.05.31	138,900	2,300	93,537	0	0	0.00%	0
23.05.30	136,600	2,300	80,990	0	0	0.00%	0
23.05.26	139,400	2,800	80,389	0	0	0.00%	0
23.05.25	142,200	2,800	106,803	0	0	0.00%	0
23.05.24	143,600	1,400	74,823	0	0	0.00%	0
23.05.23	143,600	0	119,755	0	0	0.00%	0
23.05.22	142,800	800	97,671	0	0	0.00%	0
23.05.19	141,200	1,600	125,055	0	0	0.00%	0
23.05.18	143,400	2,200	124,400	0	0	0.00%	0
23.05.17	138,900	4,500	213,589	0	0	0.00%	0
23.05.16	137,200	1,700	206,244	0	0	0.00%	0
23.05.15	136,000	1,200	109,618	0	0	0.00%	0
23.05.12	136,000	0	58,109	0	0	0.00%	0
23.05.11	135,400	600	72,674	0	0	0.00%	0
23.05.10	136,300	900	73,765	0	0	0.00%	0
23.05.09	137,700	1,400	96,283	0	0	0.00%	0
23.05.08	140,500	2,800	110,458	0	0	0.00%	0
23.05.04	135,400	5,100	139,672	0	0	0.00%	0
23.05.03	138,900	3,500	86,392	0	0	0.00%	0
23.05.02	136,400	2,500	92,418	0	0	0.00%	0
23.04.28	139,600	3,200	132,266	0	0	0.00%	0
23.04.27	136,800	2,800	104,916	0	0	0.00%	0
23.04.26	135,500	1,300	137,774	0	0	0.00%	0
23.04.25	143,000	7,500	311,435	0	0	0.00%	0
23.04.24	141,200	1,800	248,303	0	0	0.00%	0
23.04.21	142,000	800	149,379	0	0	0.00%	0
23.04.20	149,100	5,000	177,977	0	0	0.00%	0
23.04.19	149,000	100	165,207	0	0	0.00%	0
23.04.18	151,000	2,000	223,735	0	0	0.00%	0
23.04.17	151,600	600	210,254	0	0	0.00%	0
23.04.14	151,500	400	141,946	0	0	0.00%	0
23.04.13	154,000	2,500	254,908	0	0	0.00%	0
23.04.12	158,500	4,500	470,991	0	0	0.00%	0
23.04.11	159,500	1,000	350,800	0	0	0.00%	0
23.04.10	161,500	2,000	461,615	0	0	0.00%	0
23.04.07	159,600	1,900	245,197	0	0	0.00%	0
23.04.06	164,700	5,100	300,378	0	0	0.00%	0
23.04.05	162,700	2,000	237,236	0	0	0.00%	0
23.04.04	169,500	6,800	527,718	0	0	0.00%	0
23.04.03	160,200	9,300	1,030,626	0	0	0.00%	0
23.03.31	161,100	900	290,752	0	0	0.00%	0
23.03.30	167,400	6,300	441,427	0	0	0.00%	0
23.03.29	167,300	100	326,160	0	0	0.00%	0
23.03.28	166,000	1,300	469,557	0	0	0.00%	0
23.03.27	162,700	3,300	483,768	0	0	0.00%	0
23.03.24	164,400	1,700	467,952	0	0	0.00%	0
23.03.23	167,700	3,300	785,916	0	0	0.00%	0
23.03.22	161,000	6,700	834,202	0	0	0.00%	0
23.03.21	159,100	1,900	355,154	0	0	0.00%	0
23.03.20	160,400	1,300	418,643	0	0	0.00%	0
23.03.17	171,000	10,600	742,656	0	0	0.00%	0
23.03.16	176,900	5,900	712,596	0	0	0.00%	0
23.03.15	165,300	11,600	1,349,002	0	0	0.00%	0
23.03.14	164,500	800	1,127,271	0	0	0.00%	0
23.03.13	160,100	4,400	565,956	0	0	0.00%	0
23.03.10	164,000	4,500	339,490	0	0	0.00%	0
23.03.09	169,100	5,100	659,736	0	0	0.00%	0
23.03.08	168,300	800	824,612	0	0	0.00%	0
23.03.07	181,200	12,900	987,782	0	0	0.00%	0
23.03.06	183,000	1,800	1,170,373	0	0	0.00%	0
23.03.03	178,500	4,500	1,427,881	0	0	0.00%	0
23.03.02	143,800	34,700	3,622,349	0	0	0.00%	0
23.02.28	139,700	4,100	1,044,205	0	0	0.00%	0
23.02.27	133,000	6,700	594,101	0	0	0.00%	0
23.02.24	131,200	1,800	416,596	0	0	0.00%	0
23.02.23	131,400	200	368,239	0	0	0.00%	0
23.02.22	139,100	7,700	591,367	0	0	0.00%	0
23.02.21	138,000	1,100	441,691	0	0	0.00%	0
23.02.20	139,800	1,800	506,573	0	0	0.00%	0
23.02.17	137,800	2,000	1,373,281	0	0	0.00%	0
23.02.16	123,700	14,100	1,301,806	0	0	0.00%	0
23.02.15	120,400	3,300	660,783	0	0	0.00%	0
23.02.14	121,200	800	215,796	0	0	0.00%	0
23.02.13	120,600	600	203,136	0	0	0.00%	0
23.02.10	125,400	4,800	379,305	0	0	0.00%	0
23.02.09	123,500	1,900	543,392	0	0	0.00%	0
23.02.08	122,400	1,100	376,899	0	0	0.00%	0
23.02.06	116,600	400	486,407	0	0	0.00%	0
23.02.03	116,800	200	388,553	0	0	0.00%	0
23.02.02	108,800	8,000	792,085	0	0	0.00%	0
23.02.01	104,700	4,100	281,184	0	0	0.00%	0
23.01.31	104,800	100	181,586	0	0	0.00%	0
23.01.30	103,200	1,600	310,202	0	0	0.00%	0
23.01.27	106,000	2,700	333,105	0	0	0.00%	0
23.01.25	97,700	2,600	147,175	0	0	0.00%	0
23.01.20	97,700	900	113,536	0	0	0.00%	0
23.01.19	96,800	2,000	142,155	0	0	0.00%	0
23.01.18	98,800	1,400	140,271	0	0	0.00%	0
23.01.17	100,200	1,100	68,622	0	0	0.00%	0
23.01.16	101,300	700	78,906	0	0	0.00%	0
23.01.13	102,000	1,800	95,131	0	0	0.00%	0
23.01.12	103,800	300	218,965	0	0	0.00%	0
23.01.11	104,100	700	99,983	0	0	0.00%	0
23.01.10	103,400	800	131,228	0	0	0.00%	0
23.01.09	102,600	700	116,042	0	0	0.00%	0
23.01.06	101,900	3,100	141,403	0	0	0.00%	0
23.01.05	98,800	1,500	100,686	0	0	0.00%	0
23.01.04	100,300	1,100	132,549	0	0	0.00%	0
23.01.03	99,200	400	146,898	0	0	0.00%	0
23.01.02	99,600	2,100	124,456	0	0	0.00%	0
22.12.29	101,700	1,800	93,623	0	0	0.00%	0
22.12.28	103,500	6,000	151,528	0	0	0.00%	0
22.12.27	109,500	3,600	134,706	0	0	0.00%	0
22.12.26	105,900	900	96,678	0	0	0.00%	0
22.12.23	105,000	3,300	98,536	0	0	0.00%	0
22.12.22	108,300	800	104,078	0	0	0.00%	0
22.12.21	107,500	2,900	108,470	0	0	0.00%	0
22.12.20	110,400	3,300	118,939	0	0	0.00%	0
22.12.19	113,700	4,400	127,380	0	0	0.00%	0
22.12.16	118,100	1,200	255,204	0	0	0.00%	0
22.12.15	119,300	500	278,762	0	0	0.00%	0
22.12.14	119,800	5,700	316,807	0	0	0.00%	0
22.12.13	114,100	2,900	371,194	0	0	0.00%	0
22.12.12	111,200	3,300	171,330	0	0	0.00%	0
22.12.09	114,500	5,600	293,017	0	0	0.00%	0
22.12.08	120,100	1,200	237,763	0	0	0.00%	0
22.12.07	118,900	1,600	95,281	0	0	0.00%	0
22.12.06	117,300	3,200	111,894	0	0	0.00%	0
22.12.05	120,500	3,600	143,141	0	0	0.00%	0
22.12.02	124,100	100	62,636	0	0	0.00%	0
22.12.01	124,200	800	118,018	0	0	0.00%	0
22.11.30	123,400	200	104,189	0	0	0.00%	0
22.11.29	123,200	1,700	162,454	0	0	0.00%	0
22.11.28	121,500	1,200	78,913	0	0	0.00%	0
22.11.25	122,700	900	82,037	0	0	0.00%	0
22.11.24	123,600	1,000	118,747	0	0	0.00%	0
22.11.23	122,600	400	124,313	0	0	0.00%	0
22.11.22	123,000	3,900	177,772	0	0	0.00%	0
22.11.21	126,900	2,300	189,473	0	0	0.00%	0
22.11.18	124,600	600	194,595	0	0	0.00%	0
22.11.17	124,000	2,300	120,924	0	0	0.00%	0
22.11.16	126,300	1,400	141,964	0	0	0.00%	0
22.11.15	127,700	2,100	191,781	0	0	0.00%	0
22.11.14	129,800	2,200	220,002	0	0	0.00%	0
22.11.11	132,000	1,900	414,225	0	0	0.00%	0
22.11.10	130,100	4,100	255,623	0	0	0.00%	0
22.11.09	134,200	2,700	363,635	0	0	0.00%	0
22.11.08	131,500	1,700	264,101	0	0	0.00%	0
22.11.07	129,800	0	176,427	0	0	0.00%	0
22.11.04	129,800	900	111,513	0	0	0.00%	0
22.11.03	130,700	2,200	206,762	0	0	0.00%	0
22.11.02	128,500	5,400	389,371	0	0	0.00%	0
22.11.01	133,900	200	364,096	0	0	0.00%	0
22.10.31	134,100	4,800	410,059	0	0	0.00%	0
22.10.28	129,300	6,300	750,872	0	0	0.00%	0
22.10.27	123,000	1,700	274,151	0	0	0.00%	0
22.10.26	124,700	3,300	189,252	0	0	0.00%	0
22.10.25	128,000	2,000	290,335	0	0	0.00%	0
22.10.24	126,000	1,500	172,135	0	0	0.00%	0
22.10.21	127,500	1,700	181,183	0	0	0.00%	0
22.10.20	129,200	3,100	221,314	0	0	0.00%	0
22.10.19	132,300	6,100	325,661	0	0	0.00%	0
22.10.18	138,400	1,500	212,091	0	0	0.00%	0
22.10.17	139,900	800	231,202	0	0	0.00%	0
22.10.14	139,100	1,900	387,163	0	0	0.00%	0
22.10.13	137,200	5,600	416,409	0	0	0.00%	0
22.10.12	131,600	4,100	237,962	0	0	0.00%	0
22.10.11	127,500	5,300	187,871	0	0	0.00%	0
22.10.07	132,800	5,400	287,122	0	0	0.00%	0
22.10.06	138,200	7,700	344,392	0	0	0.00%	0
22.10.05	130,500	4,600	356,197	0	0	0.00%	0
22.10.04	135,100	6,900	312,236	0	0	0.00%	0
22.09.30	128,200	1,200	309,214	0	0	0.00%	0
22.09.29	129,400	6,600	367,363	0	0	0.00%	0
22.09.28	136,000	4,200	637,905	0	0	0.00%	0
22.09.27	140,200	11,500	678,704	0	0	0.00%	0
22.09.26	128,700	14,000	579,641	0	0	0.00%	0
22.09.23	142,700	11,000	540,141	0	0	0.00%	0
22.09.22	153,700	1,700	700,621	0	0	0.00%	0
22.09.21	152,000	7,500	483,281	0	0	0.00%	0
22.09.20	144,500	0	704,305	0	0	0.00%	0
22.09.19	144,500	10,100	925,274	0	0	0.00%	0
22.09.16	154,600	12,500	781,260	0	0	0.00%	0
22.09.15	167,100	1,600	785,714	0	0	0.00%	0
22.09.14	165,500	10,900	1,800,298	0	0	0.00%	0
22.09.13	154,600	3,400	1,099,472	0	0	0.00%	0
22.09.08	151,200	1,200	904,691	0	0	0.00%	0
22.09.07	150,000	7,500	2,462,904	0	0	0.00%	0
22.09.06	142,500	18,400	2,014,631	0	0	0.00%	0