ESR켄달스퀘어리츠
(365550) I 코스피 서비스업 11.21 15:324,805 | 전일 | 4,800 | 고가 | 4,825 | 상한가 | 6,240 |
거래량 (주) |
133,500 |
5 0.10% | 시가 | 4,795 | 저가 | 4,735 | 하한가 | 3,365 |
거래대금 (백만) |
641 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,800 | 5 | 133,500 | 8,070 | 91,848,904 | 43.10% | 121,240,096 |
24.11.20 | 4,665 | 135 | 181,308 | -12,646 | 91,840,834 | 43.10% | 121,248,166 |
24.11.19 | 4,650 | 15 | 166,409 | 13,566 | 91,853,480 | 43.11% | 121,235,520 |
24.11.18 | 4,660 | 10 | 179,127 | -7,985 | 91,839,914 | 43.10% | 121,249,086 |
24.11.15 | 4,655 | 5 | 112,942 | 36,414 | 91,847,899 | 43.10% | 121,241,101 |
24.11.14 | 4,585 | 35 | 172,229 | -64,698 | 91,811,485 | 43.09% | 121,277,515 |
24.11.13 | 4,580 | 5 | 230,000 | 104,359 | 91,876,183 | 43.12% | 121,212,817 |
24.11.12 | 4,640 | 60 | 240,401 | 11,166 | 91,771,824 | 43.07% | 121,317,176 |
24.11.11 | 4,705 | 65 | 269,460 | 23,837 | 91,760,658 | 43.06% | 121,328,342 |
24.11.08 | 4,750 | 45 | 248,911 | 8,461 | 91,736,821 | 43.05% | 121,352,179 |
24.11.07 | 4,775 | 25 | 219,311 | 91,728,360 | 91,728,360 | 43.05% | 121,360,640 |
24.11.06 | 4,815 | 40 | 298,322 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,860 | 45 | 116,747 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,970 | 110 | 116,414 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,990 | 20 | 113,677 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,950 | 40 | 222,572 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,900 | 50 | 218,541 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,870 | 30 | 200,093 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,940 | 70 | 191,378 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,970 | 30 | 212,836 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,970 | 0 | 136,172 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,000 | 30 | 291,463 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,080 | 80 | 97,539 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,030 | 50 | 132,155 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,030 | 0 | 106,030 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,935 | 95 | 225,379 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,090 | 155 | 207,313 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,080 | 10 | 158,085 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,920 | 160 | 119,963 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,880 | 40 | 237,700 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,740 | 140 | 270,382 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,945 | 205 | 429,515 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,910 | 35 | 511,918 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,855 | 55 | 457,040 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,990 | 135 | 391,199 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,090 | 100 | 374,839 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,110 | 20 | 446,164 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,160 | 50 | 189,455 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,280 | 120 | 320,031 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,300 | 20 | 250,537 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,250 | 50 | 215,451 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,310 | 60 | 557,548 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,140 | 170 | 428,127 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,240 | 100 | 226,164 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,200 | 40 | 203,166 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,190 | 10 | 312,401 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,000 | 190 | 337,374 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,090 | 90 | 253,886 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,090 | 0 | 431,744 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,090 | 0 | 220,073 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,070 | 20 | 228,876 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,030 | 40 | 184,369 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,140 | 110 | 153,654 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,010 | 130 | 270,587 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,050 | 40 | 135,637 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,030 | 20 | 151,315 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,020 | 10 | 134,021 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,970 | 50 | 181,850 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,905 | 65 | 164,443 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,900 | 5 | 123,662 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,905 | 5 | 115,506 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,910 | 5 | 145,262 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,970 | 60 | 184,751 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,110 | 140 | 276,226 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,990 | 120 | 604,609 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,920 | 70 | 231,892 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,865 | 55 | 183,757 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,895 | 30 | 258,028 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,970 | 75 | 302,475 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,875 | 95 | 207,792 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,720 | 155 | 238,845 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,950 | 230 | 590,926 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,995 | 45 | 275,884 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,935 | 60 | 192,650 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,915 | 20 | 353,484 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,915 | 0 | 166,608 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,870 | 45 | 144,596 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,860 | 10 | 150,018 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,880 | 20 | 172,917 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,815 | 65 | 192,461 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,840 | 25 | 151,704 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,805 | 35 | 225,291 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,830 | 25 | 165,184 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,755 | 75 | 264,022 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,745 | 10 | 258,061 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,735 | 10 | 306,392 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,655 | 80 | 264,579 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,640 | 15 | 147,391 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,515 | 125 | 199,499 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,510 | 5 | 166,474 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,605 | 95 | 244,349 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,675 | 70 | 132,314 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,755 | 80 | 173,212 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,720 | 35 | 190,959 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,605 | 115 | 175,128 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,600 | 5 | 160,259 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,615 | 15 | 166,257 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,595 | 20 | 135,412 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,640 | 45 | 121,290 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,705 | 65 | 178,645 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,670 | 35 | 168,523 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,565 | 105 | 136,139 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,530 | 35 | 307,224 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,375 | 155 | 446,303 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,515 | 140 | 527,586 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,500 | 15 | 279,256 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,605 | 105 | 459,016 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,720 | 115 | 447,846 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,755 | 35 | 402,431 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,860 | 105 | 218,871 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,890 | 30 | 187,498 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,895 | 5 | 116,217 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,945 | 50 | 235,459 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,835 | 110 | 345,631 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,830 | 5 | 192,098 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,825 | 5 | 299,206 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,790 | 35 | 217,424 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,865 | 75 | 189,620 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,875 | 10 | 267,180 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,880 | 5 | 138,866 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,805 | 75 | 268,737 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,755 | 50 | 264,908 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,775 | 20 | 185,280 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,760 | 15 | 128,870 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,815 | 55 | 220,956 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,880 | 65 | 281,715 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,860 | 20 | 241,779 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,810 | 50 | 368,405 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,860 | 50 | 182,402 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,745 | 115 | 229,810 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,810 | 65 | 418,195 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,675 | 135 | 417,086 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,530 | 145 | 360,321 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,515 | 15 | 214,015 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,560 | 45 | 262,140 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,600 | 40 | 171,746 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,635 | 35 | 265,194 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,540 | 95 | 201,064 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,510 | 30 | 208,847 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,475 | 35 | 182,129 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,405 | 70 | 260,771 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,400 | 5 | 201,286 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,310 | 90 | 163,528 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,340 | 30 | 312,438 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,300 | 40 | 151,346 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,275 | 25 | 325,206 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,405 | 130 | 418,980 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,390 | 15 | 188,692 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,345 | 45 | 203,575 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,350 | 5 | 404,240 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,455 | 105 | 288,448 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,505 | 50 | 230,725 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,580 | 75 | 279,339 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,595 | 15 | 280,725 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,495 | 100 | 574,142 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,420 | 75 | 525,597 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,360 | 60 | 277,817 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,405 | 45 | 292,408 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,475 | 70 | 498,060 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,450 | 25 | 295,645 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,545 | 95 | 300,919 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,400 | 145 | 798,203 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,255 | 145 | 408,915 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,220 | 35 | 286,927 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,170 | 50 | 156,563 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,065 | 105 | 201,471 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,155 | 90 | 504,470 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,215 | 60 | 456,293 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,210 | 5 | 251,036 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,240 | 30 | 332,324 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,220 | 20 | 410,681 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,200 | 20 | 268,295 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,210 | 10 | 251,608 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,245 | 35 | 474,114 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,075 | 170 | 997,550 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,035 | 40 | 439,648 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,985 | 50 | 548,373 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,880 | 105 | 733,474 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,905 | 25 | 221,830 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,905 | 0 | 107,061 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,900 | 5 | 195,337 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,880 | 20 | 229,750 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,865 | 15 | 93,270 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,890 | 25 | 113,331 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,865 | 25 | 87,626 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,880 | 15 | 101,768 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,880 | 0 | 194,117 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,900 | 20 | 113,230 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,875 | 25 | 171,374 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,855 | 20 | 185,574 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,855 | 0 | 144,964 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,900 | 45 | 207,985 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,900 | 0 | 415,638 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,850 | 50 | 373,854 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,790 | 60 | 262,577 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,760 | 30 | 202,381 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,725 | 35 | 270,262 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,665 | 60 | 313,516 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,610 | 55 | 174,833 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,655 | 45 | 211,721 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,615 | 40 | 198,744 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,640 | 25 | 199,918 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,620 | 20 | 137,580 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,580 | 40 | 149,465 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,585 | 5 | 106,432 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,560 | 25 | 190,015 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,620 | 60 | 247,164 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,645 | 25 | 184,495 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,650 | 5 | 212,767 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,675 | 25 | 298,919 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,660 | 15 | 178,240 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,670 | 10 | 118,901 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,660 | 10 | 156,076 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,645 | 15 | 134,738 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,665 | 20 | 268,059 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,720 | 55 | 162,834 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,700 | 20 | 250,193 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,650 | 50 | 142,519 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,655 | 5 | 90,147 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,650 | 5 | 112,909 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,670 | 20 | 146,489 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,665 | 5 | 133,595 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,660 | 5 | 133,434 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,620 | 40 | 110,495 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,625 | 5 | 105,247 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,725 | 100 | 176,065 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,675 | 50 | 314,176 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,665 | 10 | 382,337 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,630 | 35 | 174,314 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,665 | 35 | 279,662 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,750 | 85 | 204,229 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,650 | 100 | 258,758 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,625 | 25 | 279,950 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,550 | 75 | 294,158 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,540 | 10 | 309,215 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,540 | 0 | 211,817 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,465 | 75 | 240,352 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,490 | 25 | 509,278 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,560 | 70 | 281,991 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,590 | 30 | 260,535 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,700 | 110 | 224,477 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,635 | 65 | 300,699 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,620 | 15 | 221,948 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,565 | 55 | 140,432 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,525 | 40 | 340,259 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,475 | 50 | 318,657 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,410 | 65 | 245,311 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,360 | 60 | 144,756 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,275 | 85 | 244,471 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,300 | 25 | 175,492 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,330 | 30 | 238,050 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,340 | 10 | 158,661 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,340 | 0 | 175,024 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,310 | 30 | 194,992 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,395 | 85 | 325,836 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,310 | 85 | 324,683 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,185 | 125 | 287,165 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,175 | 10 | 252,357 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,200 | 25 | 234,414 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,220 | 20 | 243,591 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,225 | 5 | 239,734 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,220 | 5 | 156,750 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,285 | 65 | 165,370 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,300 | 15 | 315,978 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,290 | 10 | 309,886 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,390 | 100 | 251,478 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,415 | 25 | 180,836 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,520 | 105 | 244,797 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,525 | 5 | 151,546 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,505 | 20 | 153,477 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,500 | 5 | 177,497 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,560 | 60 | 341,170 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,580 | 20 | 173,236 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,595 | 15 | 246,017 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,625 | 30 | 135,422 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,640 | 15 | 214,143 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,680 | 40 | 211,654 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,785 | 105 | 288,560 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,790 | 5 | 183,513 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,765 | 25 | 62,955 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,715 | 50 | 96,298 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,750 | 35 | 101,374 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,730 | 20 | 128,616 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,800 | 70 | 179,566 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,760 | 40 | 70,327 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,760 | 0 | 219,705 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,865 | 105 | 554,972 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,890 | 25 | 153,753 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,920 | 30 | 202,793 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,950 | 30 | 167,413 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,965 | 15 | 96,121 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,925 | 40 | 101,117 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,000 | 75 | 106,169 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,000 | 0 | 123,139 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,995 | 5 | 111,546 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,995 | 0 | 103,343 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,925 | 70 | 162,994 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,990 | 65 | 116,507 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,970 | 20 | 104,149 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,950 | 20 | 104,731 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,890 | 60 | 96,438 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,940 | 50 | 73,890 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,905 | 35 | 95,137 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,890 | 15 | 63,888 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,900 | 10 | 51,177 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,880 | 20 | 51,083 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,875 | 5 | 61,752 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,970 | 95 | 93,300 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,910 | 60 | 214,985 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,870 | 40 | 57,452 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,810 | 60 | 104,571 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,885 | 75 | 369,449 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,945 | 60 | 219,541 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,920 | 25 | 91,660 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,940 | 20 | 104,989 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,940 | 0 | 67,066 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,965 | 25 | 76,225 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,995 | 30 | 144,022 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,965 | 30 | 99,302 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,900 | 65 | 136,560 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,900 | 0 | 109,115 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,895 | 5 | 148,727 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,855 | 5 | 90,607 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,895 | 40 | 279,700 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,910 | 15 | 235,674 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,920 | 10 | 187,031 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,955 | 35 | 72,718 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,965 | 10 | 134,923 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,995 | 30 | 122,813 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,010 | 15 | 73,373 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,995 | 15 | 125,815 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,910 | 85 | 143,281 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,895 | 15 | 104,653 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,825 | 70 | 102,695 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,885 | 60 | 146,046 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,000 | 115 | 198,597 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,985 | 15 | 210,495 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,045 | 60 | 201,453 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,075 | 30 | 198,693 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,010 | 65 | 273,659 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,010 | 0 | 251,074 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,995 | 15 | 252,667 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,000 | 5 | 156,850 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,010 | 10 | 155,900 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,000 | 10 | 116,340 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,120 | 120 | 321,375 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,165 | 45 | 181,416 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,235 | 70 | 132,805 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,110 | 125 | 236,401 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,045 | 65 | 132,759 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,060 | 15 | 245,656 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,095 | 35 | 185,718 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,165 | 70 | 230,317 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,230 | 65 | 209,530 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,255 | 25 | 152,741 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,280 | 25 | 194,823 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,280 | 0 | 196,449 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,220 | 60 | 202,745 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,230 | 10 | 147,404 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,230 | 0 | 141,513 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,165 | 65 | 300,618 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,130 | 35 | 433,518 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,160 | 30 | 149,769 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,165 | 5 | 246,467 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,170 | 5 | 206,158 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,180 | 10 | 163,614 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,200 | 20 | 135,399 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,205 | 5 | 145,156 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,100 | 105 | 217,280 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,130 | 30 | 187,806 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,175 | 45 | 296,927 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,040 | 135 | 306,901 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,990 | 50 | 244,660 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,945 | 45 | 164,089 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,885 | 60 | 127,512 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,910 | 25 | 228,952 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,905 | 5 | 181,690 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,775 | 130 | 183,713 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,790 | 15 | 197,117 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,825 | 35 | 194,647 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,760 | 65 | 95,452 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,685 | 75 | 292,845 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,730 | 45 | 207,003 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,730 | 0 | 143,130 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,745 | 15 | 342,430 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,795 | 50 | 352,917 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,865 | 70 | 248,258 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,900 | 80 | 252,700 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,930 | 30 | 312,044 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,940 | 10 | 167,884 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,885 | 55 | 207,966 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,840 | 65 | 145,259 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,780 | 60 | 108,069 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,845 | 65 | 221,331 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,895 | 50 | 208,161 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,970 | 75 | 110,787 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,945 | 25 | 141,154 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,975 | 30 | 178,324 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,935 | 40 | 144,655 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,905 | 30 | 165,072 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,890 | 15 | 180,909 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,890 | 0 | 182,436 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,770 | 120 | 187,380 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,760 | 10 | 80,284 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,710 | 50 | 149,292 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,730 | 20 | 183,931 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,675 | 55 | 124,039 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,730 | 55 | 314,662 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,730 | 0 | 175,651 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,720 | 10 | 143,569 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,815 | 95 | 215,520 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,815 | 0 | 374,421 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,825 | 10 | 121,400 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,755 | 70 | 163,664 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,845 | 90 | 204,643 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,795 | 50 | 163,813 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,770 | 25 | 283,160 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,830 | 60 | 326,757 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,890 | 60 | 186,259 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,945 | 55 | 180,622 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,945 | 0 | 161,301 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,985 | 40 | 164,302 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,000 | 15 | 207,263 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,070 | 70 | 210,474 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,060 | 10 | 78,171 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,980 | 80 | 139,735 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,065 | 85 | 161,467 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,120 | 55 | 119,353 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,160 | 40 | 112,023 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,195 | 35 | 100,975 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,155 | 40 | 141,752 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,140 | 15 | 122,178 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,150 | 10 | 121,943 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,175 | 25 | 89,793 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,205 | 30 | 200,834 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,260 | 55 | 241,103 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,250 | 10 | 173,072 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,160 | 90 | 125,042 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,270 | 40 | 142,709 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,235 | 35 | 259,092 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,120 | 115 | 159,397 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,100 | 20 | 173,850 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,175 | 75 | 248,254 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,255 | 80 | 276,440 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,370 | 125 | 230,082 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,460 | 80 | 250,409 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,460 | 70 | 192,140 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,390 | 15 | 221,705 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,405 | 135 | 514,258 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,270 | 35 | 318,425 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,235 | 55 | 369,564 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,180 | 45 | 221,795 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,135 | 100 | 278,046 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,035 | 5 | 122,270 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,040 | 5 | 97,554 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,045 | 10 | 182,948 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,055 | 15 | 263,529 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,040 | 80 | 161,149 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,960 | 60 | 93,419 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,900 | 85 | 114,977 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,985 | 5 | 71,467 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,990 | 60 | 452,000 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,050 | 100 | 365,877 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,950 | 195 | 220,886 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,145 | 200 | 277,623 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,945 | 5 | 226,716 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,950 | 90 | 301,601 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,860 | 5 | 213,660 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,865 | 80 | 183,361 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,945 | 45 | 153,949 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,990 | 35 | 304,630 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,025 | 5 | 220,523 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,030 | 100 | 226,989 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,930 | 115 | 391,461 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,815 | 60 | 204,063 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,875 | 15 | 341,485 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,890 | 40 | 172,321 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,930 | 35 | 248,089 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,965 | 45 | 174,652 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,010 | 30 | 228,522 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,980 | 60 | 269,474 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,040 | 15 | 191,213 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,025 | 25 | 319,365 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,000 | 20 | 239,315 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,020 | 80 | 357,500 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,100 | 45 | 323,395 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,055 | 25 | 354,782 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,080 | 115 | 322,372 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,965 | 40 | 303,860 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,925 | 70 | 383,819 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,995 | 195 | 493,449 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,800 | 5 | 377,505 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,805 | 60 | 446,416 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,745 | 100 | 455,531 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,845 | 10 | 653,584 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,855 | 180 | 630,798 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,675 | 10 | 425,956 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,685 | 90 | 353,453 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,595 | 5 | 434,603 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,600 | 75 | 353,724 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,675 | 5 | 352,687 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,680 | 15 | 575,122 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,695 | 70 | 539,164 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,625 | 60 | 385,859 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,565 | 35 | 447,465 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,600 | 80 | 564,147 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,520 | 180 | 702,577 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,340 | 35 | 490,196 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,305 | 25 | 326,902 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,330 | 20 | 615,874 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,350 | 180 | 1,391,656 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,530 | 320 | 837,204 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,850 | 145 | 627,861 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,995 | 20 | 628,710 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,015 | 170 | 439,997 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,185 | 85 | 385,808 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,270 | 230 | 229,773 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,500 | 130 | 133,285 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,630 | 295 | 327,820 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,925 | 95 | 120,527 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,020 | 80 | 112,762 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,100 | 10 | 67,539 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,110 | 60 | 640,911 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,050 | 80 | 251,492 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,130 | 40 | 55,516 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,170 | 30 | 111,891 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,200 | 90 | 92,104 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,290 | 90 | 201,888 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,380 | 100 | 46,725 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,480 | 80 | 81,042 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,560 | 60 | 140,388 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,620 | 80 | 162,981 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,540 | 120 | 160,829 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,660 | 130 | 669,424 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,530 | 30 | 90,264 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,560 | 10 | 154,135 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,550 | 100 | 168,948 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,450 | 60 | 152,710 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,390 | 10 | 80,135 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,380 | 30 | 124,280 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 비트코인, 사상 첫 9만9000달러선 돌파...10만달러 눈앞
-
2
당정, 민생경제 협의회…서민금융·소액주주 지원대책 논의
-
3
[속보] 비트코인, 사상 첫 9만9천달러선 돌파
-
4
[사이테크+] "16만 광년 밖 외부 은하 내 적색 초거성 확대 촬영 성공"
-
5
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
6
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
7
전세사기 피해자 2만4천668명…938명 추가 인정
-
8
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
9
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
10
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인