ESR켄달스퀘어리츠

(365550)    I    코스피 서비스업 11.21 15:32
4,805 전일 4,800 고가 4,825 상한가 6,240 거래량
(주)
133,500
5 0.10% 시가 4,795 저가 4,735 하한가 3,365 거래대금
(백만)
641
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,800 5 133,500 8,070 91,848,904 43.10% 121,240,096
24.11.20 4,665 135 181,308 -12,646 91,840,834 43.10% 121,248,166
24.11.19 4,650 15 166,409 13,566 91,853,480 43.11% 121,235,520
24.11.18 4,660 10 179,127 -7,985 91,839,914 43.10% 121,249,086
24.11.15 4,655 5 112,942 36,414 91,847,899 43.10% 121,241,101
24.11.14 4,585 35 172,229 -64,698 91,811,485 43.09% 121,277,515
24.11.13 4,580 5 230,000 104,359 91,876,183 43.12% 121,212,817
24.11.12 4,640 60 240,401 11,166 91,771,824 43.07% 121,317,176
24.11.11 4,705 65 269,460 23,837 91,760,658 43.06% 121,328,342
24.11.08 4,750 45 248,911 8,461 91,736,821 43.05% 121,352,179
24.11.07 4,775 25 219,311 91,728,360 91,728,360 43.05% 121,360,640
24.11.06 4,815 40 298,322 0 0 0.00% 0
24.11.05 4,860 45 116,747 0 0 0.00% 0
24.11.04 4,970 110 116,414 0 0 0.00% 0
24.11.01 4,990 20 113,677 0 0 0.00% 0
24.10.31 4,950 40 222,572 0 0 0.00% 0
24.10.30 4,900 50 218,541 0 0 0.00% 0
24.10.29 4,870 30 200,093 0 0 0.00% 0
24.10.28 4,940 70 191,378 0 0 0.00% 0
24.10.25 4,970 30 212,836 0 0 0.00% 0
24.10.24 4,970 0 136,172 0 0 0.00% 0
24.10.23 5,000 30 291,463 0 0 0.00% 0
24.10.22 5,080 80 97,539 0 0 0.00% 0
24.10.21 5,030 50 132,155 0 0 0.00% 0
24.10.18 5,030 0 106,030 0 0 0.00% 0
24.10.17 4,935 95 225,379 0 0 0.00% 0
24.10.16 5,090 155 207,313 0 0 0.00% 0
24.10.15 5,080 10 158,085 0 0 0.00% 0
24.10.14 4,920 160 119,963 0 0 0.00% 0
24.10.11 4,880 40 237,700 0 0 0.00% 0
24.10.10 4,740 140 270,382 0 0 0.00% 0
24.10.08 4,945 205 429,515 0 0 0.00% 0
24.10.07 4,910 35 511,918 0 0 0.00% 0
24.10.04 4,855 55 457,040 0 0 0.00% 0
24.10.02 4,990 135 391,199 0 0 0.00% 0
24.09.30 5,090 100 374,839 0 0 0.00% 0
24.09.27 5,110 20 446,164 0 0 0.00% 0
24.09.26 5,160 50 189,455 0 0 0.00% 0
24.09.25 5,280 120 320,031 0 0 0.00% 0
24.09.24 5,300 20 250,537 0 0 0.00% 0
24.09.23 5,250 50 215,451 0 0 0.00% 0
24.09.20 5,310 60 557,548 0 0 0.00% 0
24.09.19 5,140 170 428,127 0 0 0.00% 0
24.09.13 5,240 100 226,164 0 0 0.00% 0
24.09.12 5,200 40 203,166 0 0 0.00% 0
24.09.11 5,190 10 312,401 0 0 0.00% 0
24.09.10 5,000 190 337,374 0 0 0.00% 0
24.09.09 5,090 90 253,886 0 0 0.00% 0
24.09.06 5,090 0 431,744 0 0 0.00% 0
24.09.05 5,090 0 220,073 0 0 0.00% 0
24.09.04 5,070 20 228,876 0 0 0.00% 0
24.09.03 5,030 40 184,369 0 0 0.00% 0
24.09.02 5,140 110 153,654 0 0 0.00% 0
24.08.30 5,010 130 270,587 0 0 0.00% 0
24.08.29 5,050 40 135,637 0 0 0.00% 0
24.08.28 5,030 20 151,315 0 0 0.00% 0
24.08.27 5,020 10 134,021 0 0 0.00% 0
24.08.26 4,970 50 181,850 0 0 0.00% 0
24.08.23 4,905 65 164,443 0 0 0.00% 0
24.08.22 4,900 5 123,662 0 0 0.00% 0
24.08.21 4,905 5 115,506 0 0 0.00% 0
24.08.20 4,910 5 145,262 0 0 0.00% 0
24.08.19 4,970 60 184,751 0 0 0.00% 0
24.08.16 5,110 140 276,226 0 0 0.00% 0
24.08.14 4,990 120 604,609 0 0 0.00% 0
24.08.13 4,920 70 231,892 0 0 0.00% 0
24.08.12 4,865 55 183,757 0 0 0.00% 0
24.08.09 4,895 30 258,028 0 0 0.00% 0
24.08.08 4,970 75 302,475 0 0 0.00% 0
24.08.07 4,875 95 207,792 0 0 0.00% 0
24.08.06 4,720 155 238,845 0 0 0.00% 0
24.08.05 4,950 230 590,926 0 0 0.00% 0
24.08.02 4,995 45 275,884 0 0 0.00% 0
24.08.01 4,935 60 192,650 0 0 0.00% 0
24.07.31 4,915 20 353,484 0 0 0.00% 0
24.07.30 4,915 0 166,608 0 0 0.00% 0
24.07.29 4,870 45 144,596 0 0 0.00% 0
24.07.26 4,860 10 150,018 0 0 0.00% 0
24.07.25 4,880 20 172,917 0 0 0.00% 0
24.07.24 4,815 65 192,461 0 0 0.00% 0
24.07.23 4,840 25 151,704 0 0 0.00% 0
24.07.22 4,805 35 225,291 0 0 0.00% 0
24.07.19 4,830 25 165,184 0 0 0.00% 0
24.07.18 4,755 75 264,022 0 0 0.00% 0
24.07.17 4,745 10 258,061 0 0 0.00% 0
24.07.16 4,735 10 306,392 0 0 0.00% 0
24.07.15 4,655 80 264,579 0 0 0.00% 0
24.07.12 4,640 15 147,391 0 0 0.00% 0
24.07.11 4,515 125 199,499 0 0 0.00% 0
24.07.10 4,510 5 166,474 0 0 0.00% 0
24.07.09 4,605 95 244,349 0 0 0.00% 0
24.07.08 4,675 70 132,314 0 0 0.00% 0
24.07.05 4,755 80 173,212 0 0 0.00% 0
24.07.04 4,720 35 190,959 0 0 0.00% 0
24.07.03 4,605 115 175,128 0 0 0.00% 0
24.07.02 4,600 5 160,259 0 0 0.00% 0
24.07.01 4,615 15 166,257 0 0 0.00% 0
24.06.28 4,595 20 135,412 0 0 0.00% 0
24.06.27 4,640 45 121,290 0 0 0.00% 0
24.06.26 4,705 65 178,645 0 0 0.00% 0
24.06.25 4,670 35 168,523 0 0 0.00% 0
24.06.24 4,565 105 136,139 0 0 0.00% 0
24.06.21 4,530 35 307,224 0 0 0.00% 0
24.06.20 4,375 155 446,303 0 0 0.00% 0
24.06.19 4,515 140 527,586 0 0 0.00% 0
24.06.18 4,500 15 279,256 0 0 0.00% 0
24.06.17 4,605 105 459,016 0 0 0.00% 0
24.06.14 4,720 115 447,846 0 0 0.00% 0
24.06.13 4,755 35 402,431 0 0 0.00% 0
24.06.12 4,860 105 218,871 0 0 0.00% 0
24.06.11 4,890 30 187,498 0 0 0.00% 0
24.06.10 4,895 5 116,217 0 0 0.00% 0
24.06.07 4,945 50 235,459 0 0 0.00% 0
24.06.05 4,835 110 345,631 0 0 0.00% 0
24.06.04 4,830 5 192,098 0 0 0.00% 0
24.06.03 4,825 5 299,206 0 0 0.00% 0
24.05.31 4,790 35 217,424 0 0 0.00% 0
24.05.30 4,865 75 189,620 0 0 0.00% 0
24.05.29 4,875 10 267,180 0 0 0.00% 0
24.05.28 4,880 5 138,866 0 0 0.00% 0
24.05.27 4,805 75 268,737 0 0 0.00% 0
24.05.24 4,755 50 264,908 0 0 0.00% 0
24.05.23 4,775 20 185,280 0 0 0.00% 0
24.05.22 4,760 15 128,870 0 0 0.00% 0
24.05.21 4,815 55 220,956 0 0 0.00% 0
24.05.20 4,880 65 281,715 0 0 0.00% 0
24.05.17 4,860 20 241,779 0 0 0.00% 0
24.05.16 4,810 50 368,405 0 0 0.00% 0
24.05.14 4,860 50 182,402 0 0 0.00% 0
24.05.13 4,745 115 229,810 0 0 0.00% 0
24.05.10 4,810 65 418,195 0 0 0.00% 0
24.05.09 4,675 135 417,086 0 0 0.00% 0
24.05.08 4,530 145 360,321 0 0 0.00% 0
24.05.07 4,515 15 214,015 0 0 0.00% 0
24.05.03 4,560 45 262,140 0 0 0.00% 0
24.05.02 4,600 40 171,746 0 0 0.00% 0
24.04.30 4,635 35 265,194 0 0 0.00% 0
24.04.29 4,540 95 201,064 0 0 0.00% 0
24.04.26 4,510 30 208,847 0 0 0.00% 0
24.04.25 4,475 35 182,129 0 0 0.00% 0
24.04.24 4,405 70 260,771 0 0 0.00% 0
24.04.23 4,400 5 201,286 0 0 0.00% 0
24.04.22 4,310 90 163,528 0 0 0.00% 0
24.04.19 4,340 30 312,438 0 0 0.00% 0
24.04.18 4,300 40 151,346 0 0 0.00% 0
24.04.17 4,275 25 325,206 0 0 0.00% 0
24.04.16 4,405 130 418,980 0 0 0.00% 0
24.04.15 4,390 15 188,692 0 0 0.00% 0
24.04.12 4,345 45 203,575 0 0 0.00% 0
24.04.11 4,350 5 404,240 0 0 0.00% 0
24.04.09 4,455 105 288,448 0 0 0.00% 0
24.04.08 4,505 50 230,725 0 0 0.00% 0
24.04.05 4,580 75 279,339 0 0 0.00% 0
24.04.04 4,595 15 280,725 0 0 0.00% 0
24.04.03 4,495 100 574,142 0 0 0.00% 0
24.04.02 4,420 75 525,597 0 0 0.00% 0
24.04.01 4,360 60 277,817 0 0 0.00% 0
24.03.29 4,405 45 292,408 0 0 0.00% 0
24.03.28 4,475 70 498,060 0 0 0.00% 0
24.03.27 4,450 25 295,645 0 0 0.00% 0
24.03.26 4,545 95 300,919 0 0 0.00% 0
24.03.25 4,400 145 798,203 0 0 0.00% 0
24.03.22 4,255 145 408,915 0 0 0.00% 0
24.03.21 4,220 35 286,927 0 0 0.00% 0
24.03.20 4,170 50 156,563 0 0 0.00% 0
24.03.19 4,065 105 201,471 0 0 0.00% 0
24.03.18 4,155 90 504,470 0 0 0.00% 0
24.03.15 4,215 60 456,293 0 0 0.00% 0
24.03.14 4,210 5 251,036 0 0 0.00% 0
24.03.13 4,240 30 332,324 0 0 0.00% 0
24.03.12 4,220 20 410,681 0 0 0.00% 0
24.03.11 4,200 20 268,295 0 0 0.00% 0
24.03.08 4,210 10 251,608 0 0 0.00% 0
24.03.07 4,245 35 474,114 0 0 0.00% 0
24.03.06 4,075 170 997,550 0 0 0.00% 0
24.03.05 4,035 40 439,648 0 0 0.00% 0
24.03.04 3,985 50 548,373 0 0 0.00% 0
24.02.29 3,880 105 733,474 0 0 0.00% 0
24.02.28 3,905 25 221,830 0 0 0.00% 0
24.02.27 3,905 0 107,061 0 0 0.00% 0
24.02.26 3,900 5 195,337 0 0 0.00% 0
24.02.23 3,880 20 229,750 0 0 0.00% 0
24.02.22 3,865 15 93,270 0 0 0.00% 0
24.02.21 3,890 25 113,331 0 0 0.00% 0
24.02.20 3,865 25 87,626 0 0 0.00% 0
24.02.19 3,880 15 101,768 0 0 0.00% 0
24.02.16 3,880 0 194,117 0 0 0.00% 0
24.02.15 3,900 20 113,230 0 0 0.00% 0
24.02.14 3,875 25 171,374 0 0 0.00% 0
24.02.13 3,855 20 185,574 0 0 0.00% 0
24.02.08 3,855 0 144,964 0 0 0.00% 0
24.02.07 3,900 45 207,985 0 0 0.00% 0
24.02.06 3,900 0 415,638 0 0 0.00% 0
24.02.05 3,850 50 373,854 0 0 0.00% 0
24.02.02 3,790 60 262,577 0 0 0.00% 0
24.02.01 3,760 30 202,381 0 0 0.00% 0
24.01.31 3,725 35 270,262 0 0 0.00% 0
24.01.30 3,665 60 313,516 0 0 0.00% 0
24.01.29 3,610 55 174,833 0 0 0.00% 0
24.01.26 3,655 45 211,721 0 0 0.00% 0
24.01.25 3,615 40 198,744 0 0 0.00% 0
24.01.24 3,640 25 199,918 0 0 0.00% 0
24.01.23 3,620 20 137,580 0 0 0.00% 0
24.01.22 3,580 40 149,465 0 0 0.00% 0
24.01.19 3,585 5 106,432 0 0 0.00% 0
24.01.18 3,560 25 190,015 0 0 0.00% 0
24.01.17 3,620 60 247,164 0 0 0.00% 0
24.01.16 3,645 25 184,495 0 0 0.00% 0
24.01.15 3,650 5 212,767 0 0 0.00% 0
24.01.12 3,675 25 298,919 0 0 0.00% 0
24.01.11 3,660 15 178,240 0 0 0.00% 0
24.01.10 3,670 10 118,901 0 0 0.00% 0
24.01.09 3,660 10 156,076 0 0 0.00% 0
24.01.08 3,645 15 134,738 0 0 0.00% 0
24.01.05 3,665 20 268,059 0 0 0.00% 0
24.01.04 3,720 55 162,834 0 0 0.00% 0
24.01.03 3,700 20 250,193 0 0 0.00% 0
24.01.02 3,650 50 142,519 0 0 0.00% 0
23.12.28 3,655 5 90,147 0 0 0.00% 0
23.12.27 3,650 5 112,909 0 0 0.00% 0
23.12.26 3,670 20 146,489 0 0 0.00% 0
23.12.22 3,665 5 133,595 0 0 0.00% 0
23.12.21 3,660 5 133,434 0 0 0.00% 0
23.12.20 3,620 40 110,495 0 0 0.00% 0
23.12.19 3,625 5 105,247 0 0 0.00% 0
23.12.18 3,725 100 176,065 0 0 0.00% 0
23.12.15 3,675 50 314,176 0 0 0.00% 0
23.12.14 3,665 10 382,337 0 0 0.00% 0
23.12.13 3,630 35 174,314 0 0 0.00% 0
23.12.12 3,665 35 279,662 0 0 0.00% 0
23.12.11 3,750 85 204,229 0 0 0.00% 0
23.12.08 3,650 100 258,758 0 0 0.00% 0
23.12.07 3,625 25 279,950 0 0 0.00% 0
23.12.06 3,550 75 294,158 0 0 0.00% 0
23.12.05 3,540 10 309,215 0 0 0.00% 0
23.12.04 3,540 0 211,817 0 0 0.00% 0
23.12.01 3,465 75 240,352 0 0 0.00% 0
23.11.30 3,490 25 509,278 0 0 0.00% 0
23.11.29 3,560 70 281,991 0 0 0.00% 0
23.11.28 3,590 30 260,535 0 0 0.00% 0
23.11.27 3,700 110 224,477 0 0 0.00% 0
23.11.24 3,635 65 300,699 0 0 0.00% 0
23.11.23 3,620 15 221,948 0 0 0.00% 0
23.11.22 3,565 55 140,432 0 0 0.00% 0
23.11.21 3,525 40 340,259 0 0 0.00% 0
23.11.20 3,475 50 318,657 0 0 0.00% 0
23.11.17 3,410 65 245,311 0 0 0.00% 0
23.11.16 3,360 60 144,756 0 0 0.00% 0
23.11.15 3,275 85 244,471 0 0 0.00% 0
23.11.14 3,300 25 175,492 0 0 0.00% 0
23.11.13 3,330 30 238,050 0 0 0.00% 0
23.11.10 3,340 10 158,661 0 0 0.00% 0
23.11.09 3,340 0 175,024 0 0 0.00% 0
23.11.08 3,310 30 194,992 0 0 0.00% 0
23.11.07 3,395 85 325,836 0 0 0.00% 0
23.11.06 3,310 85 324,683 0 0 0.00% 0
23.11.03 3,185 125 287,165 0 0 0.00% 0
23.11.02 3,175 10 252,357 0 0 0.00% 0
23.11.01 3,200 25 234,414 0 0 0.00% 0
23.10.31 3,220 20 243,591 0 0 0.00% 0
23.10.30 3,225 5 239,734 0 0 0.00% 0
23.10.27 3,220 5 156,750 0 0 0.00% 0
23.10.26 3,285 65 165,370 0 0 0.00% 0
23.10.25 3,300 15 315,978 0 0 0.00% 0
23.10.24 3,290 10 309,886 0 0 0.00% 0
23.10.23 3,390 100 251,478 0 0 0.00% 0
23.10.20 3,415 25 180,836 0 0 0.00% 0
23.10.19 3,520 105 244,797 0 0 0.00% 0
23.10.18 3,525 5 151,546 0 0 0.00% 0
23.10.17 3,505 20 153,477 0 0 0.00% 0
23.10.16 3,500 5 177,497 0 0 0.00% 0
23.10.13 3,560 60 341,170 0 0 0.00% 0
23.10.12 3,580 20 173,236 0 0 0.00% 0
23.10.11 3,595 15 246,017 0 0 0.00% 0
23.10.10 3,625 30 135,422 0 0 0.00% 0
23.10.06 3,640 15 214,143 0 0 0.00% 0
23.10.05 3,680 40 211,654 0 0 0.00% 0
23.10.04 3,785 105 288,560 0 0 0.00% 0
23.09.27 3,790 5 183,513 0 0 0.00% 0
23.09.26 3,765 25 62,955 0 0 0.00% 0
23.09.25 3,715 50 96,298 0 0 0.00% 0
23.09.22 3,750 35 101,374 0 0 0.00% 0
23.09.21 3,730 20 128,616 0 0 0.00% 0
23.09.20 3,800 70 179,566 0 0 0.00% 0
23.09.19 3,760 40 70,327 0 0 0.00% 0
23.09.18 3,760 0 219,705 0 0 0.00% 0
23.09.15 3,865 105 554,972 0 0 0.00% 0
23.09.14 3,890 25 153,753 0 0 0.00% 0
23.09.13 3,920 30 202,793 0 0 0.00% 0
23.09.12 3,950 30 167,413 0 0 0.00% 0
23.09.11 3,965 15 96,121 0 0 0.00% 0
23.09.08 3,925 40 101,117 0 0 0.00% 0
23.09.07 4,000 75 106,169 0 0 0.00% 0
23.09.06 4,000 0 123,139 0 0 0.00% 0
23.09.05 3,995 5 111,546 0 0 0.00% 0
23.09.04 3,995 0 103,343 0 0 0.00% 0
23.09.01 3,925 70 162,994 0 0 0.00% 0
23.08.31 3,990 65 116,507 0 0 0.00% 0
23.08.30 3,970 20 104,149 0 0 0.00% 0
23.08.29 3,950 20 104,731 0 0 0.00% 0
23.08.28 3,890 60 96,438 0 0 0.00% 0
23.08.25 3,940 50 73,890 0 0 0.00% 0
23.08.24 3,905 35 95,137 0 0 0.00% 0
23.08.23 3,890 15 63,888 0 0 0.00% 0
23.08.22 3,900 10 51,177 0 0 0.00% 0
23.08.21 3,880 20 51,083 0 0 0.00% 0
23.08.18 3,875 5 61,752 0 0 0.00% 0
23.08.17 3,970 95 93,300 0 0 0.00% 0
23.08.16 3,910 60 214,985 0 0 0.00% 0
23.08.14 3,870 40 57,452 0 0 0.00% 0
23.08.11 3,810 60 104,571 0 0 0.00% 0
23.08.10 3,885 75 369,449 0 0 0.00% 0
23.08.09 3,945 60 219,541 0 0 0.00% 0
23.08.08 3,920 25 91,660 0 0 0.00% 0
23.08.07 3,940 20 104,989 0 0 0.00% 0
23.08.04 3,940 0 67,066 0 0 0.00% 0
23.08.03 3,965 25 76,225 0 0 0.00% 0
23.08.02 3,995 30 144,022 0 0 0.00% 0
23.08.01 3,965 30 99,302 0 0 0.00% 0
23.07.31 3,900 65 136,560 0 0 0.00% 0
23.07.28 3,900 0 109,115 0 0 0.00% 0
23.07.27 3,895 5 148,727 0 0 0.00% 0
23.07.26 3,855 5 90,607 0 0 0.00% 0
23.07.25 3,895 40 279,700 0 0 0.00% 0
23.07.24 3,910 15 235,674 0 0 0.00% 0
23.07.21 3,920 10 187,031 0 0 0.00% 0
23.07.20 3,955 35 72,718 0 0 0.00% 0
23.07.19 3,965 10 134,923 0 0 0.00% 0
23.07.18 3,995 30 122,813 0 0 0.00% 0
23.07.17 4,010 15 73,373 0 0 0.00% 0
23.07.14 3,995 15 125,815 0 0 0.00% 0
23.07.13 3,910 85 143,281 0 0 0.00% 0
23.07.12 3,895 15 104,653 0 0 0.00% 0
23.07.11 3,825 70 102,695 0 0 0.00% 0
23.07.10 3,885 60 146,046 0 0 0.00% 0
23.07.07 4,000 115 198,597 0 0 0.00% 0
23.07.06 3,985 15 210,495 0 0 0.00% 0
23.07.05 4,045 60 201,453 0 0 0.00% 0
23.07.04 4,075 30 198,693 0 0 0.00% 0
23.07.03 4,010 65 273,659 0 0 0.00% 0
23.06.30 4,010 0 251,074 0 0 0.00% 0
23.06.29 3,995 15 252,667 0 0 0.00% 0
23.06.28 4,000 5 156,850 0 0 0.00% 0
23.06.27 4,010 10 155,900 0 0 0.00% 0
23.06.26 4,000 10 116,340 0 0 0.00% 0
23.06.23 4,120 120 321,375 0 0 0.00% 0
23.06.22 4,165 45 181,416 0 0 0.00% 0
23.06.21 4,235 70 132,805 0 0 0.00% 0
23.06.20 4,110 125 236,401 0 0 0.00% 0
23.06.19 4,045 65 132,759 0 0 0.00% 0
23.06.16 4,060 15 245,656 0 0 0.00% 0
23.06.15 4,095 35 185,718 0 0 0.00% 0
23.06.14 4,165 70 230,317 0 0 0.00% 0
23.06.13 4,230 65 209,530 0 0 0.00% 0
23.06.12 4,255 25 152,741 0 0 0.00% 0
23.06.09 4,280 25 194,823 0 0 0.00% 0
23.06.08 4,280 0 196,449 0 0 0.00% 0
23.06.07 4,220 60 202,745 0 0 0.00% 0
23.06.05 4,230 10 147,404 0 0 0.00% 0
23.06.02 4,230 0 141,513 0 0 0.00% 0
23.06.01 4,165 65 300,618 0 0 0.00% 0
23.05.31 4,130 35 433,518 0 0 0.00% 0
23.05.30 4,160 30 149,769 0 0 0.00% 0
23.05.26 4,165 5 246,467 0 0 0.00% 0
23.05.25 4,170 5 206,158 0 0 0.00% 0
23.05.24 4,180 10 163,614 0 0 0.00% 0
23.05.23 4,200 20 135,399 0 0 0.00% 0
23.05.22 4,205 5 145,156 0 0 0.00% 0
23.05.19 4,100 105 217,280 0 0 0.00% 0
23.05.18 4,130 30 187,806 0 0 0.00% 0
23.05.17 4,175 45 296,927 0 0 0.00% 0
23.05.16 4,040 135 306,901 0 0 0.00% 0
23.05.15 3,990 50 244,660 0 0 0.00% 0
23.05.12 3,945 45 164,089 0 0 0.00% 0
23.05.11 3,885 60 127,512 0 0 0.00% 0
23.05.10 3,910 25 228,952 0 0 0.00% 0
23.05.09 3,905 5 181,690 0 0 0.00% 0
23.05.08 3,775 130 183,713 0 0 0.00% 0
23.05.04 3,790 15 197,117 0 0 0.00% 0
23.05.03 3,825 35 194,647 0 0 0.00% 0
23.05.02 3,760 65 95,452 0 0 0.00% 0
23.04.28 3,685 75 292,845 0 0 0.00% 0
23.04.27 3,730 45 207,003 0 0 0.00% 0
23.04.26 3,730 0 143,130 0 0 0.00% 0
23.04.25 3,745 15 342,430 0 0 0.00% 0
23.04.24 3,795 50 352,917 0 0 0.00% 0
23.04.21 3,865 70 248,258 0 0 0.00% 0
23.04.20 3,900 80 252,700 0 0 0.00% 0
23.04.19 3,930 30 312,044 0 0 0.00% 0
23.04.18 3,940 10 167,884 0 0 0.00% 0
23.04.17 3,885 55 207,966 0 0 0.00% 0
23.04.14 3,840 65 145,259 0 0 0.00% 0
23.04.13 3,780 60 108,069 0 0 0.00% 0
23.04.12 3,845 65 221,331 0 0 0.00% 0
23.04.11 3,895 50 208,161 0 0 0.00% 0
23.04.10 3,970 75 110,787 0 0 0.00% 0
23.04.07 3,945 25 141,154 0 0 0.00% 0
23.04.06 3,975 30 178,324 0 0 0.00% 0
23.04.05 3,935 40 144,655 0 0 0.00% 0
23.04.04 3,905 30 165,072 0 0 0.00% 0
23.04.03 3,890 15 180,909 0 0 0.00% 0
23.03.31 3,890 0 182,436 0 0 0.00% 0
23.03.30 3,770 120 187,380 0 0 0.00% 0
23.03.29 3,760 10 80,284 0 0 0.00% 0
23.03.28 3,710 50 149,292 0 0 0.00% 0
23.03.27 3,730 20 183,931 0 0 0.00% 0
23.03.24 3,675 55 124,039 0 0 0.00% 0
23.03.23 3,730 55 314,662 0 0 0.00% 0
23.03.22 3,730 0 175,651 0 0 0.00% 0
23.03.21 3,720 10 143,569 0 0 0.00% 0
23.03.20 3,815 95 215,520 0 0 0.00% 0
23.03.17 3,815 0 374,421 0 0 0.00% 0
23.03.16 3,825 10 121,400 0 0 0.00% 0
23.03.15 3,755 70 163,664 0 0 0.00% 0
23.03.14 3,845 90 204,643 0 0 0.00% 0
23.03.13 3,795 50 163,813 0 0 0.00% 0
23.03.10 3,770 25 283,160 0 0 0.00% 0
23.03.09 3,830 60 326,757 0 0 0.00% 0
23.03.08 3,890 60 186,259 0 0 0.00% 0
23.03.07 3,945 55 180,622 0 0 0.00% 0
23.03.06 3,945 0 161,301 0 0 0.00% 0
23.03.03 3,985 40 164,302 0 0 0.00% 0
23.03.02 4,000 15 207,263 0 0 0.00% 0
23.02.28 4,070 70 210,474 0 0 0.00% 0
23.02.27 4,060 10 78,171 0 0 0.00% 0
23.02.24 3,980 80 139,735 0 0 0.00% 0
23.02.23 4,065 85 161,467 0 0 0.00% 0
23.02.22 4,120 55 119,353 0 0 0.00% 0
23.02.21 4,160 40 112,023 0 0 0.00% 0
23.02.20 4,195 35 100,975 0 0 0.00% 0
23.02.17 4,155 40 141,752 0 0 0.00% 0
23.02.16 4,140 15 122,178 0 0 0.00% 0
23.02.15 4,150 10 121,943 0 0 0.00% 0
23.02.14 4,175 25 89,793 0 0 0.00% 0
23.02.13 4,205 30 200,834 0 0 0.00% 0
23.02.10 4,260 55 241,103 0 0 0.00% 0
23.02.09 4,250 10 173,072 0 0 0.00% 0
23.02.08 4,160 90 125,042 0 0 0.00% 0
23.02.06 4,270 40 142,709 0 0 0.00% 0
23.02.03 4,235 35 259,092 0 0 0.00% 0
23.02.02 4,120 115 159,397 0 0 0.00% 0
23.02.01 4,100 20 173,850 0 0 0.00% 0
23.01.31 4,175 75 248,254 0 0 0.00% 0
23.01.30 4,255 80 276,440 0 0 0.00% 0
23.01.27 4,370 125 230,082 0 0 0.00% 0
23.01.25 4,460 80 250,409 0 0 0.00% 0
23.01.20 4,460 70 192,140 0 0 0.00% 0
23.01.19 4,390 15 221,705 0 0 0.00% 0
23.01.18 4,405 135 514,258 0 0 0.00% 0
23.01.17 4,270 35 318,425 0 0 0.00% 0
23.01.16 4,235 55 369,564 0 0 0.00% 0
23.01.13 4,180 45 221,795 0 0 0.00% 0
23.01.12 4,135 100 278,046 0 0 0.00% 0
23.01.11 4,035 5 122,270 0 0 0.00% 0
23.01.10 4,040 5 97,554 0 0 0.00% 0
23.01.09 4,045 10 182,948 0 0 0.00% 0
23.01.06 4,055 15 263,529 0 0 0.00% 0
23.01.05 4,040 80 161,149 0 0 0.00% 0
23.01.04 3,960 60 93,419 0 0 0.00% 0
23.01.03 3,900 85 114,977 0 0 0.00% 0
23.01.02 3,985 5 71,467 0 0 0.00% 0
22.12.29 3,990 60 452,000 0 0 0.00% 0
22.12.28 4,050 100 365,877 0 0 0.00% 0
22.12.27 3,950 195 220,886 0 0 0.00% 0
22.12.26 4,145 200 277,623 0 0 0.00% 0
22.12.23 3,945 5 226,716 0 0 0.00% 0
22.12.22 3,950 90 301,601 0 0 0.00% 0
22.12.21 3,860 5 213,660 0 0 0.00% 0
22.12.20 3,865 80 183,361 0 0 0.00% 0
22.12.19 3,945 45 153,949 0 0 0.00% 0
22.12.16 3,990 35 304,630 0 0 0.00% 0
22.12.15 4,025 5 220,523 0 0 0.00% 0
22.12.14 4,030 100 226,989 0 0 0.00% 0
22.12.13 3,930 115 391,461 0 0 0.00% 0
22.12.12 3,815 60 204,063 0 0 0.00% 0
22.12.09 3,875 15 341,485 0 0 0.00% 0
22.12.08 3,890 40 172,321 0 0 0.00% 0
22.12.07 3,930 35 248,089 0 0 0.00% 0
22.12.06 3,965 45 174,652 0 0 0.00% 0
22.12.05 4,010 30 228,522 0 0 0.00% 0
22.12.02 3,980 60 269,474 0 0 0.00% 0
22.12.01 4,040 15 191,213 0 0 0.00% 0
22.11.30 4,025 25 319,365 0 0 0.00% 0
22.11.29 4,000 20 239,315 0 0 0.00% 0
22.11.28 4,020 80 357,500 0 0 0.00% 0
22.11.25 4,100 45 323,395 0 0 0.00% 0
22.11.24 4,055 25 354,782 0 0 0.00% 0
22.11.23 4,080 115 322,372 0 0 0.00% 0
22.11.22 3,965 40 303,860 0 0 0.00% 0
22.11.21 3,925 70 383,819 0 0 0.00% 0
22.11.18 3,995 195 493,449 0 0 0.00% 0
22.11.17 3,800 5 377,505 0 0 0.00% 0
22.11.16 3,805 60 446,416 0 0 0.00% 0
22.11.15 3,745 100 455,531 0 0 0.00% 0
22.11.14 3,845 10 653,584 0 0 0.00% 0
22.11.11 3,855 180 630,798 0 0 0.00% 0
22.11.10 3,675 10 425,956 0 0 0.00% 0
22.11.09 3,685 90 353,453 0 0 0.00% 0
22.11.08 3,595 5 434,603 0 0 0.00% 0
22.11.07 3,600 75 353,724 0 0 0.00% 0
22.11.04 3,675 5 352,687 0 0 0.00% 0
22.11.03 3,680 15 575,122 0 0 0.00% 0
22.11.02 3,695 70 539,164 0 0 0.00% 0
22.11.01 3,625 60 385,859 0 0 0.00% 0
22.10.31 3,565 35 447,465 0 0 0.00% 0
22.10.28 3,600 80 564,147 0 0 0.00% 0
22.10.27 3,520 180 702,577 0 0 0.00% 0
22.10.26 3,340 35 490,196 0 0 0.00% 0
22.10.25 3,305 25 326,902 0 0 0.00% 0
22.10.24 3,330 20 615,874 0 0 0.00% 0
22.10.21 3,350 180 1,391,656 0 0 0.00% 0
22.10.20 3,530 320 837,204 0 0 0.00% 0
22.10.19 3,850 145 627,861 0 0 0.00% 0
22.10.18 3,995 20 628,710 0 0 0.00% 0
22.10.17 4,015 170 439,997 0 0 0.00% 0
22.10.14 4,185 85 385,808 0 0 0.00% 0
22.10.13 4,270 230 229,773 0 0 0.00% 0
22.10.12 4,500 130 133,285 0 0 0.00% 0
22.10.11 4,630 295 327,820 0 0 0.00% 0
22.10.07 4,925 95 120,527 0 0 0.00% 0
22.10.06 5,020 80 112,762 0 0 0.00% 0
22.10.05 5,100 10 67,539 0 0 0.00% 0
22.10.04 5,110 60 640,911 0 0 0.00% 0
22.09.30 5,050 80 251,492 0 0 0.00% 0
22.09.29 5,130 40 55,516 0 0 0.00% 0
22.09.28 5,170 30 111,891 0 0 0.00% 0
22.09.27 5,200 90 92,104 0 0 0.00% 0
22.09.26 5,290 90 201,888 0 0 0.00% 0
22.09.23 5,380 100 46,725 0 0 0.00% 0
22.09.22 5,480 80 81,042 0 0 0.00% 0
22.09.21 5,560 60 140,388 0 0 0.00% 0
22.09.20 5,620 80 162,981 0 0 0.00% 0
22.09.19 5,540 120 160,829 0 0 0.00% 0
22.09.16 5,660 130 669,424 0 0 0.00% 0
22.09.15 5,530 30 90,264 0 0 0.00% 0
22.09.14 5,560 10 154,135 0 0 0.00% 0
22.09.13 5,550 100 168,948 0 0 0.00% 0
22.09.08 5,450 60 152,710 0 0 0.00% 0
22.09.07 5,390 10 80,135 0 0 0.00% 0
22.09.06 5,380 30 124,280 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:37 더보기 >