매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	92,150	390	12,051	123	350	0.01%	2,501,650
24.09.13	91,820	330	10,630	199	227	0.01%	2,501,773
24.09.12	91,910	90	26,158	-32	28	0.00%	2,315,972
24.09.11	91,555	355	8,670	-4	60	0.00%	1,979,940
24.09.10	91,320	235	4,966	-141	64	0.00%	1,979,936
24.09.09	91,585	265	15,744	187	205	0.01%	1,979,795
24.09.06	91,405	180	6,506	-225	18	0.00%	1,979,982
24.09.05	91,115	290	7,542	243	243	0.01%	2,036,757
24.09.04	90,750	365	7,671	0	0	0.00%	0
24.09.03	90,795	45	6,378	0	0	0.00%	0
24.09.02	91,015	220	19,055	0	0	0.00%	0
24.08.30	91,105	90	5,140	0	0	0.00%	0
24.08.29	91,195	90	19,451	0	0	0.00%	0
24.08.28	90,985	210	10,084	0	0	0.00%	0
24.08.27	91,760	775	20,497	0	0	0.00%	0
24.08.26	91,490	270	8,045	0	0	0.00%	0
24.08.23	91,670	180	6,729	0	0	0.00%	0
24.08.22	91,525	145	9,141	0	0	0.00%	0
24.08.21	91,500	25	6,170	0	0	0.00%	0
24.08.20	91,630	130	8,054	0	0	0.00%	0
24.08.19	91,660	30	6,049	0	0	0.00%	0
24.08.16	91,875	215	13,588	0	0	0.00%	0
24.08.14	91,690	185	11,131	0	0	0.00%	0
24.08.13	91,510	180	13,689	0	0	0.00%	0
24.08.12	91,415	95	8,113	0	0	0.00%	0
24.08.09	91,500	85	14,179	0	0	0.00%	0
24.08.08	91,480	20	9,903	0	0	0.00%	0
24.08.07	91,430	50	10,050	0	0	0.00%	0
24.08.06	92,435	1,005	38,932	0	0	0.00%	0
24.08.05	91,565	870	49,799	0	0	0.00%	0
24.08.02	91,345	220	24,420	0	0	0.00%	0
24.08.01	90,960	385	9,773	0	0	0.00%	0
24.07.31	91,040	80	12,031	0	0	0.00%	0
24.07.30	91,075	35	11,180	0	0	0.00%	0
24.07.29	90,650	425	6,309	0	0	0.00%	0
24.07.26	90,455	195	25,683	0	0	0.00%	0
24.07.25	90,465	10	23,172	0	0	0.00%	0
24.07.24	90,180	285	5,259	0	0	0.00%	0
24.07.23	90,240	60	6,482	0	0	0.00%	0
24.07.22	90,240	0	6,951	0	0	0.00%	0
24.07.19	90,365	125	6,095	0	0	0.00%	0
24.07.18	90,345	20	8,254	0	0	0.00%	0
24.07.17	90,360	15	30,343	0	0	0.00%	0
24.07.16	90,025	335	10,862	0	0	0.00%	0
24.07.15	90,075	50	9,827	0	0	0.00%	0
24.07.12	89,655	420	8,439	0	0	0.00%	0
24.07.11	89,880	225	23,968	0	0	0.00%	0
24.07.10	89,935	55	6,340	0	0	0.00%	0
24.07.09	89,760	175	8,573	0	0	0.00%	0
24.07.08	89,630	130	10,747	0	0	0.00%	0
24.07.05	89,600	30	5,634	0	0	0.00%	0
24.07.04	89,320	280	6,574	0	0	0.00%	0
24.07.03	89,190	130	7,107	0	0	0.00%	0
24.07.02	89,010	180	6,119	0	0	0.00%	0
24.07.01	89,315	305	21,128	0	0	0.00%	0
24.06.28	89,035	280	9,465	0	0	0.00%	0
24.06.27	89,160	125	19,515	0	0	0.00%	0
24.06.26	89,220	60	3,779	0	0	0.00%	0
24.06.25	89,285	65	6,434	0	0	0.00%	0
24.06.24	89,305	20	8,380	0	0	0.00%	0
24.06.21	89,245	60	4,819	0	0	0.00%	0
24.06.20	89,410	165	7,896	0	0	0.00%	0
24.06.19	89,110	300	7,543	0	0	0.00%	0
24.06.18	89,110	0	28,380	0	0	0.00%	0
24.06.17	88,905	205	11,564	0	0	0.00%	0
24.06.14	88,680	225	9,901	0	0	0.00%	0
24.06.13	88,365	315	5,693	0	0	0.00%	0
24.06.12	88,065	300	4,074	0	0	0.00%	0
24.06.11	87,990	75	4,902	0	0	0.00%	0
24.06.10	88,490	500	20,779	0	0	0.00%	0
24.06.07	88,175	315	3,522	0	0	0.00%	0
24.06.05	87,850	325	4,248	0	0	0.00%	0
24.06.04	87,410	440	29,018	0	0	0.00%	0
24.06.03	87,080	330	9,066	0	0	0.00%	0
24.05.31	87,180	100	2,117	0	0	0.00%	0
24.05.30	87,295	115	30,256	0	0	0.00%	0
24.05.29	87,680	385	10,473	0	0	0.00%	0
24.05.28	87,595	85	2,274	0	0	0.00%	0
24.05.27	87,410	185	3,963	0	0	0.00%	0
24.05.24	87,720	310	5,082	0	0	0.00%	0
24.05.23	87,685	35	4,465	0	0	0.00%	0
24.05.22	87,575	110	2,524	0	0	0.00%	0
24.05.21	87,490	85	2,290	0	0	0.00%	0
24.05.20	87,770	280	8,067	0	0	0.00%	0
24.05.17	87,760	10	5,008	0	0	0.00%	0
24.05.16	87,135	625	5,009	0	0	0.00%	0
24.05.14	87,070	65	4,234	0	0	0.00%	0
24.05.13	87,170	100	2,612	0	0	0.00%	0
24.05.10	86,975	195	7,301	0	0	0.00%	0
24.05.09	87,165	190	12,344	0	0	0.00%	0
24.05.08	87,150	15	4,764	0	0	0.00%	0
24.05.07	86,585	565	7,447	0	0	0.00%	0
24.05.03	86,450	135	7,754	0	0	0.00%	0
24.05.02	86,255	195	25,381	0	0	0.00%	0
24.04.30	85,985	270	30,716	0	0	0.00%	0
24.04.29	85,915	70	12,616	0	0	0.00%	0
24.04.26	85,885	30	16,185	0	0	0.00%	0
24.04.25	86,210	325	4,604	0	0	0.00%	0
24.04.24	86,440	230	4,664	0	0	0.00%	0
24.04.23	86,210	230	8,748	0	0	0.00%	0
24.04.22	86,605	395	6,211	0	0	0.00%	0
24.04.19	86,860	255	3,222	0	0	0.00%	0
24.04.18	86,255	605	17,760	0	0	0.00%	0
24.04.17	86,370	115	3,534	0	0	0.00%	0
24.04.16	86,740	370	17,746	0	0	0.00%	0
24.04.15	86,910	0	0	0	0	0.00%	0
24.04.12	86,590	320	18,053	0	0	0.00%	0
24.04.11	87,135	545	16,893	0	0	0.00%	0
24.04.09	87,160	25	8,700	0	0	0.00%	0
24.04.08	87,535	375	4,812	0	0	0.00%	0
24.04.05	87,355	180	4,364	0	0	0.00%	0
24.04.04	87,345	10	4,133	0	0	0.00%	0
24.04.03	87,500	155	4,574	0	0	0.00%	0
24.04.02	87,860	360	4,310	0	0	0.00%	0
24.04.01	87,625	235	3,588	0	0	0.00%	0
24.03.29	87,845	220	4,050	0	0	0.00%	0
24.03.28	87,785	60	4,661	0	0	0.00%	0
24.03.27	87,665	120	6,947	0	0	0.00%	0
24.03.26	87,825	160	4,775	0	0	0.00%	0
24.03.25	87,890	65	4,794	0	0	0.00%	0
24.03.22	87,500	390	5,019	0	0	0.00%	0
24.03.21	87,200	300	6,063	0	0	0.00%	0
24.03.20	87,105	95	10,184	0	0	0.00%	0
24.03.19	87,385	280	34,596	0	0	0.00%	0
24.03.18	87,485	100	8,119	0	0	0.00%	0
24.03.15	87,840	355	17,359	0	0	0.00%	0
24.03.14	87,945	105	9,775	0	0	0.00%	0
24.03.13	87,975	30	11,531	0	0	0.00%	0
24.03.12	87,915	60	5,524	0	0	0.00%	0
24.03.11	87,945	30	15,629	0	0	0.00%	0
24.03.08	87,495	450	7,062	0	0	0.00%	0
24.03.07	87,620	125	6,043	0	0	0.00%	0
24.03.06	87,425	195	7,181	0	0	0.00%	0
24.03.05	87,270	155	18,231	0	0	0.00%	0
24.03.04	86,950	320	7,706	0	0	0.00%	0
24.02.29	87,180	230	4,257	0	0	0.00%	0
24.02.28	87,185	5	16,034	0	0	0.00%	0
24.02.27	87,380	195	3,885	0	0	0.00%	0
24.02.26	86,940	440	5,992	0	0	0.00%	0
24.02.23	87,245	305	5,075	0	0	0.00%	0
24.02.22	86,905	340	4,539	0	0	0.00%	0
24.02.21	86,765	140	1,936	0	0	0.00%	0
24.02.20	86,955	190	9,246	0	0	0.00%	0
24.02.19	86,835	120	6,354	0	0	0.00%	0
24.02.16	86,885	50	8,405	0	0	0.00%	0
24.02.15	86,590	295	8,803	0	0	0.00%	0
24.02.14	87,000	410	11,872	0	0	0.00%	0
24.02.13	87,320	320	17,956	0	0	0.00%	0
24.02.08	87,435	115	5,461	0	0	0.00%	0
24.02.07	87,430	5	5,794	0	0	0.00%	0
24.02.06	87,365	65	4,931	0	0	0.00%	0
24.02.05	88,105	740	9,432	0	0	0.00%	0
24.02.02	87,655	450	11,896	0	0	0.00%	0
24.02.01	87,620	35	6,180	0	0	0.00%	0
24.01.31	87,570	50	12,812	0	0	0.00%	0
24.01.30	86,970	600	5,641	0	0	0.00%	0
24.01.29	87,315	345	13,846	0	0	0.00%	0
24.01.26	87,005	310	13,181	0	0	0.00%	0
24.01.25	87,150	145	4,046	0	0	0.00%	0
24.01.24	87,430	280	13,630	0	0	0.00%	0
24.01.23	87,455	25	5,047	0	0	0.00%	0
24.01.22	87,035	420	12,220	0	0	0.00%	0
24.01.19	87,290	255	19,602	0	0	0.00%	0
24.01.18	87,340	50	6,088	0	0	0.00%	0
24.01.17	87,685	345	7,815	0	0	0.00%	0
24.01.16	87,910	225	5,078	0	0	0.00%	0
24.01.15	87,750	160	7,123	0	0	0.00%	0
24.01.12	87,770	20	16,965	0	0	0.00%	0
24.01.11	87,490	280	8,290	0	0	0.00%	0
24.01.10	87,660	170	7,426	0	0	0.00%	0
24.01.09	87,370	290	8,063	0	0	0.00%	0
24.01.08	87,310	60	15,557	0	0	0.00%	0
24.01.05	87,800	490	17,591	0	0	0.00%	0
24.01.04	87,435	365	7,375	0	0	0.00%	0
24.01.03	87,590	155	28,594	0	0	0.00%	0
24.01.02	88,505	915	13,234	0	0	0.00%	0
23.12.28	87,960	545	11,144	0	0	0.00%	0
23.12.27	90,850	90	20,164	0	0	0.00%	0
23.12.26	90,440	410	23,552	0	0	0.00%	0
23.12.22	90,410	30	6,817	0	0	0.00%	0
23.12.21	90,615	205	8,138	0	0	0.00%	0
23.12.20	90,240	375	9,900	0	0	0.00%	0
23.12.19	90,125	115	7,921	0	0	0.00%	0
23.12.18	89,950	175	11,149	0	0	0.00%	0
23.12.15	90,100	150	13,252	0	0	0.00%	0
23.12.14	88,840	1,260	5,461	0	0	0.00%	0
23.12.13	88,845	5	3,906	0	0	0.00%	0
23.12.12	88,580	265	3,599	0	0	0.00%	0
23.12.11	88,755	175	10,231	0	0	0.00%	0
23.12.08	88,545	210	4,916	0	0	0.00%	0
23.12.07	88,950	405	15,647	0	0	0.00%	0
23.12.06	88,500	450	4,125	0	0	0.00%	0
23.12.05	88,280	220	9,123	0	0	0.00%	0
23.12.04	87,830	450	4,710	0	0	0.00%	0
23.12.01	87,705	125	5,539	0	0	0.00%	0
23.11.30	88,105	400	6,319	0	0	0.00%	0
23.11.29	87,545	560	11,981	0	0	0.00%	0
23.11.28	87,275	270	3,022	0	0	0.00%	0
23.11.27	87,120	155	5,838	0	0	0.00%	0
23.11.24	87,605	485	8,358	0	0	0.00%	0
23.11.23	87,265	340	5,097	0	0	0.00%	0
23.11.22	87,490	225	5,698	0	0	0.00%	0
23.11.21	87,250	240	13,575	0	0	0.00%	0
23.11.20	87,055	195	10,308	0	0	0.00%	0
23.11.17	86,895	160	5,157	0	0	0.00%	0
23.11.16	86,905	60	6,136	0	0	0.00%	0
23.11.15	85,775	1,130	23,640	0	0	0.00%	0
23.11.14	85,615	160	1,862	0	0	0.00%	0
23.11.13	85,760	145	3,396	0	0	0.00%	0
23.11.10	85,940	180	4,512	0	0	0.00%	0
23.11.09	85,485	455	4,889	0	0	0.00%	0
23.11.08	85,205	280	6,848	0	0	0.00%	0
23.11.07	85,230	25	3,467	0	0	0.00%	0
23.11.06	84,935	295	4,985	0	0	0.00%	0
23.11.03	84,470	465	6,913	0	0	0.00%	0
23.11.02	83,720	750	9,722	0	0	0.00%	0
23.11.01	83,435	285	14,711	0	0	0.00%	0
23.10.31	83,460	25	15,657	0	0	0.00%	0
23.10.30	83,770	310	15,681	0	0	0.00%	0
23.10.27	82,990	780	12,624	0	0	0.00%	0
23.10.26	83,810	820	8,599	0	0	0.00%	0
23.10.25	83,810	0	6,276	0	0	0.00%	0
23.10.24	83,175	635	5,837	0	0	0.00%	0
23.10.23	83,450	275	5,767	0	0	0.00%	0
23.10.20	83,055	395	7,184	0	0	0.00%	0
23.10.19	83,565	510	9,438	0	0	0.00%	0
23.10.18	83,950	385	7,865	0	0	0.00%	0
23.10.17	84,295	345	8,163	0	0	0.00%	0
23.10.16	84,290	5	5,000	0	0	0.00%	0
23.10.13	84,840	550	3,101	0	0	0.00%	0
23.10.12	84,375	465	4,374	0	0	0.00%	0
23.10.11	84,005	370	8,467	0	0	0.00%	0
23.10.10	83,780	225	4,741	0	0	0.00%	0
23.10.06	83,190	590	2,189	0	0	0.00%	0
23.10.05	82,980	210	9,792	0	0	0.00%	0
23.10.04	85,135	2,155	19,653	0	0	0.00%	0
23.09.27	84,960	175	3,817	0	0	0.00%	0
23.09.26	85,185	225	6,377	0	0	0.00%	0
23.09.25	85,155	30	5,055	0	0	0.00%	0
23.09.22	84,985	170	4,818	0	0	0.00%	0
23.09.21	85,280	295	23,584	0	0	0.00%	0
23.09.20	85,530	250	4,049	0	0	0.00%	0
23.09.19	85,250	280	1,256	0	0	0.00%	0
23.09.18	85,550	300	2,063	0	0	0.00%	0
23.09.15	85,645	95	2,256	0	0	0.00%	0
23.09.14	85,425	220	1,287	0	0	0.00%	0
23.09.13	85,290	135	3,075	0	0	0.00%	0
23.09.12	85,245	45	2,032	0	0	0.00%	0
23.09.11	85,820	575	2,608	0	0	0.00%	0
23.09.08	85,265	555	19,563	0	0	0.00%	0
23.09.07	85,820	555	2,254	0	0	0.00%	0
23.09.06	85,785	35	2,324	0	0	0.00%	0
23.09.05	85,940	155	3,558	0	0	0.00%	0
23.09.04	86,510	570	1,981	0	0	0.00%	0
23.09.01	86,205	305	15,739	0	0	0.00%	0
23.08.31	86,005	200	2,867	0	0	0.00%	0
23.08.30	86,070	65	15,576	0	0	0.00%	0
23.08.29	85,940	130	4,486	0	0	0.00%	0
23.08.28	85,380	560	1,886	0	0	0.00%	0
23.08.25	85,805	425	4,733	0	0	0.00%	0
23.08.24	85,510	295	1,822	0	0	0.00%	0
23.08.23	85,015	495	2,284	0	0	0.00%	0
23.08.22	85,005	10	3,104	0	0	0.00%	0
23.08.21	85,450	445	23,588	0	0	0.00%	0
23.08.18	84,870	580	31,015	0	0	0.00%	0
23.08.17	85,680	810	32,281	0	0	0.00%	0
23.08.16	85,595	85	2,945	0	0	0.00%	0
23.08.14	85,915	320	1,972	0	0	0.00%	0
23.08.11	86,155	240	3,994	0	0	0.00%	0
23.08.10	86,215	60	1,993	0	0	0.00%	0
23.08.09	86,530	315	3,601	0	0	0.00%	0
23.08.08	86,020	510	6,676	0	0	0.00%	0
23.08.07	85,520	500	8,023	0	0	0.00%	0
23.08.04	85,775	255	15,735	0	0	0.00%	0
23.08.03	85,955	180	5,276	0	0	0.00%	0
23.08.02	86,535	580	5,104	0	0	0.00%	0
23.08.01	86,245	290	8,065	0	0	0.00%	0
23.07.31	86,435	190	2,996	0	0	0.00%	0
23.07.28	87,095	660	7,202	0	0	0.00%	0
23.07.27	86,970	125	3,515	0	0	0.00%	0
23.07.26	86,755	215	7,725	0	0	0.00%	0
23.07.25	87,075	320	2,735	0	0	0.00%	0
23.07.24	87,045	30	4,191	0	0	0.00%	0
23.07.21	87,210	165	2,206	0	0	0.00%	0
23.07.20	87,560	350	4,719	0	0	0.00%	0
23.07.19	86,850	710	4,356	0	0	0.00%	0
23.07.18	86,765	85	3,635	0	0	0.00%	0
23.07.17	86,665	100	1,890	0	0	0.00%	0
23.07.14	86,880	215	3,349	0	0	0.00%	0
23.07.13	86,130	750	5,236	0	0	0.00%	0
23.07.12	86,155	25	5,465	0	0	0.00%	0
23.07.11	85,450	705	1,649	0	0	0.00%	0
23.07.10	86,000	550	3,683	0	0	0.00%	0
23.07.07	86,330	330	8,725	0	0	0.00%	0
23.07.06	86,725	395	2,759	0	0	0.00%	0
23.07.05	86,865	140	10,481	0	0	0.00%	0
23.07.04	86,970	105	16,052	0	0	0.00%	0
23.07.03	86,365	605	13,684	0	0	0.00%	0
23.06.30	86,840	475	3,388	0	0	0.00%	0
23.06.29	86,920	80	25,258	0	0	0.00%	0
23.06.28	86,910	10	3,657	0	0	0.00%	0
23.06.27	86,940	30	34,336	0	0	0.00%	0
23.06.26	86,545	395	1,629	0	0	0.00%	0
23.06.23	86,610	65	900	0	0	0.00%	0
23.06.22	86,845	235	1,034	0	0	0.00%	0
23.06.21	86,610	235	1,192	0	0	0.00%	0
23.06.20	86,685	75	1,188	0	0	0.00%	0
23.06.19	86,515	170	3,002	0	0	0.00%	0
23.06.16	86,270	245	1,395	0	0	0.00%	0
23.06.15	86,565	295	1,647	0	0	0.00%	0
23.06.14	86,965	400	1,258	0	0	0.00%	0
23.06.13	87,045	80	6,018	0	0	0.00%	0
23.06.12	86,910	135	3,302	0	0	0.00%	0
23.06.09	86,690	220	6,926	0	0	0.00%	0
23.06.08	87,490	800	3,622	0	0	0.00%	0
23.06.07	87,150	340	1,543	0	0	0.00%	0
23.06.05	87,700	550	3,081	0	0	0.00%	0
23.06.02	87,205	495	3,775	0	0	0.00%	0
23.06.01	87,320	115	4,814	0	0	0.00%	0
23.05.31	86,495	825	5,250	0	0	0.00%	0
23.05.30	86,590	95	5,862	0	0	0.00%	0
23.05.26	86,830	240	3,915	0	0	0.00%	0
23.05.25	87,460	630	2,429	0	0	0.00%	0
23.05.24	87,625	165	8,174	0	0	0.00%	0
23.05.23	88,135	510	9,773	0	0	0.00%	0
23.05.22	87,940	195	2,058	0	0	0.00%	0
23.05.19	88,325	385	4,533	0	0	0.00%	0
23.05.18	88,555	230	9,144	0	0	0.00%	0
23.05.17	88,710	155	3,669	0	0	0.00%	0
23.05.16	88,400	310	3,599	0	0	0.00%	0
23.05.15	88,910	510	4,590	0	0	0.00%	0
23.05.12	88,845	65	14,058	0	0	0.00%	0
23.05.11	88,440	405	4,905	0	0	0.00%	0
23.05.10	88,685	245	2,788	0	0	0.00%	0
23.05.09	88,575	110	8,297	0	0	0.00%	0
23.05.08	88,820	245	3,878	0	0	0.00%	0
23.05.04	88,415	405	10,746	0	0	0.00%	0
23.05.03	88,110	305	5,772	0	0	0.00%	0
23.05.02	88,170	60	4,860	0	0	0.00%	0
23.04.28	88,300	130	6,362	0	0	0.00%	0
23.04.27	88,520	220	3,685	0	0	0.00%	0
23.04.26	88,410	110	5,075	0	0	0.00%	0
23.04.25	88,495	85	5,157	0	0	0.00%	0
23.04.24	88,210	285	9,059	0	0	0.00%	0
23.04.21	87,740	470	7,418	0	0	0.00%	0
23.04.20	88,020	280	7,733	0	0	0.00%	0
23.04.19	88,075	55	11,002	0	0	0.00%	0
23.04.18	88,115	40	3,740	0	0	0.00%	0
23.04.17	88,565	450	7,878	0	0	0.00%	0
23.04.14	88,675	70	2,760	0	0	0.00%	0
23.04.13	88,645	30	10,463	0	0	0.00%	0
23.04.12	88,650	5	4,444	0	0	0.00%	0
23.04.11	88,835	185	4,288	0	0	0.00%	0
23.04.10	88,535	300	3,275	0	0	0.00%	0
23.04.07	88,530	5	4,266	0	0	0.00%	0
23.04.06	88,165	365	5,381	0	0	0.00%	0
23.04.05	88,230	65	3,697	0	0	0.00%	0
23.04.04	87,620	610	6,568	0	0	0.00%	0
23.04.03	88,065	445	12,488	0	0	0.00%	0
23.03.31	88,220	155	3,708	0	0	0.00%	0
23.03.30	88,300	80	2,719	0	0	0.00%	0