공구우먼

(366030)    I    코스닥 제조 11.25 12:56
3,970 전일 3,845 고가 4,000 상한가 4,995 거래량
(주)
42,158
125 3.25% 시가 3,850 저가 3,845 하한가 2,695 거래대금
(백만)
166
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 3,855 10 74,977 4,948 167,685 0.74% 22,486,165
24.11.21 3,815 40 116,010 2,576 162,737 0.72% 22,491,113
24.11.20 3,825 10 24,416 -120 160,161 0.71% 22,493,689
24.11.19 3,845 20 36,516 4,489 160,281 0.71% 22,493,569
24.11.18 3,760 85 49,137 30,425 155,792 0.69% 22,498,058
24.11.15 3,680 80 138,899 -11,199 125,367 0.55% 22,528,483
24.11.14 3,740 10 161,085 15,238 136,566 0.60% 22,517,284
24.11.13 3,715 25 94,107 10,010 121,328 0.54% 22,532,522
24.11.12 4,020 305 176,933 -17,100 111,318 0.49% 22,542,532
24.11.11 4,215 195 99,735 128,418 128,418 0.57% 22,525,432
24.11.08 4,185 30 20,802 0 0 0.00% 0
24.11.07 4,235 50 42,882 0 0 0.00% 0
24.11.06 4,290 55 45,971 0 0 0.00% 0
24.11.05 4,245 45 56,256 0 0 0.00% 0
24.11.04 4,175 70 51,187 0 0 0.00% 0
24.11.01 4,320 145 60,643 0 0 0.00% 0
24.10.31 4,305 15 35,561 0 0 0.00% 0
24.10.30 4,300 5 22,284 0 0 0.00% 0
24.10.29 4,295 5 37,459 0 0 0.00% 0
24.10.28 4,200 95 42,558 0 0 0.00% 0
24.10.25 4,295 95 51,921 0 0 0.00% 0
24.10.24 4,305 10 30,368 0 0 0.00% 0
24.10.23 4,340 35 52,752 0 0 0.00% 0
24.10.22 4,530 190 110,942 0 0 0.00% 0
24.10.21 4,600 70 63,920 0 0 0.00% 0
24.10.18 4,585 15 36,148 0 0 0.00% 0
24.10.17 4,625 40 48,356 0 0 0.00% 0
24.10.16 4,715 90 54,965 0 0 0.00% 0
24.10.15 4,660 55 33,669 0 0 0.00% 0
24.10.14 4,670 10 51,092 0 0 0.00% 0
24.10.11 4,775 105 60,332 0 0 0.00% 0
24.10.10 4,750 25 51,225 0 0 0.00% 0
24.10.08 4,885 135 64,892 0 0 0.00% 0
24.10.07 4,725 160 68,647 0 0 0.00% 0
24.10.04 4,880 155 110,057 0 0 0.00% 0
24.10.02 5,050 170 177,176 0 0 0.00% 0
24.09.30 4,990 60 546,938 0 0 0.00% 0
24.09.27 5,010 20 334,128 0 0 0.00% 0
24.09.26 4,950 60 127,109 0 0 0.00% 0
24.09.25 4,825 125 371,062 0 0 0.00% 0
24.09.24 4,765 60 58,164 0 0 0.00% 0
24.09.23 4,740 25 82,684 0 0 0.00% 0
24.09.20 4,645 95 169,079 0 0 0.00% 0
24.09.19 4,700 55 85,911 0 0 0.00% 0
24.09.13 4,700 0 97,714 0 0 0.00% 0
24.09.12 4,470 230 173,248 0 0 0.00% 0
24.09.11 4,670 200 307,584 0 0 0.00% 0
24.09.10 4,900 230 338,068 0 0 0.00% 0
24.09.09 4,925 25 464,033 0 0 0.00% 0
24.09.06 5,260 335 1,896,797 0 0 0.00% 0
24.09.05 5,200 60 3,263,864 0 0 0.00% 0
24.09.04 5,030 170 4,927,917 0 0 0.00% 0
24.09.03 5,010 20 951,126 0 0 0.00% 0
24.09.02 4,655 355 6,254,444 0 0 0.00% 0
24.08.30 4,370 285 3,471,171 0 0 0.00% 0
24.08.29 4,450 80 36,940 0 0 0.00% 0
24.08.28 4,490 40 35,408 0 0 0.00% 0
24.08.27 4,435 55 31,381 0 0 0.00% 0
24.08.26 4,480 45 47,264 0 0 0.00% 0
24.08.23 4,525 45 56,709 0 0 0.00% 0
24.08.22 4,620 95 95,522 0 0 0.00% 0
24.08.21 4,640 20 46,804 0 0 0.00% 0
24.08.20 4,565 75 85,599 0 0 0.00% 0
24.08.19 4,650 85 73,390 0 0 0.00% 0
24.08.16 4,620 30 70,004 0 0 0.00% 0
24.08.14 4,585 35 86,302 0 0 0.00% 0
24.08.13 4,675 90 134,258 0 0 0.00% 0
24.08.12 4,575 100 114,847 0 0 0.00% 0
24.08.09 4,485 90 130,920 0 0 0.00% 0
24.08.08 4,600 115 403,787 0 0 0.00% 0
24.08.07 4,300 300 2,499,378 0 0 0.00% 0
24.08.06 4,220 80 590,624 0 0 0.00% 0
24.08.05 5,050 830 412,522 0 0 0.00% 0
24.08.02 5,340 290 87,734 0 0 0.00% 0
24.08.01 5,240 100 49,045 0 0 0.00% 0
24.07.31 5,140 100 41,132 0 0 0.00% 0
24.07.30 5,230 90 43,564 0 0 0.00% 0
24.07.29 5,120 110 24,504 0 0 0.00% 0
24.07.26 5,170 50 33,815 0 0 0.00% 0
24.07.25 5,150 20 69,484 0 0 0.00% 0
24.07.24 5,210 60 61,874 0 0 0.00% 0
24.07.23 5,250 40 56,630 0 0 0.00% 0
24.07.22 5,330 80 67,500 0 0 0.00% 0
24.07.19 5,330 0 47,935 0 0 0.00% 0
24.07.18 5,510 180 89,891 0 0 0.00% 0
24.07.17 5,500 10 160,593 0 0 0.00% 0
24.07.16 5,550 50 62,949 0 0 0.00% 0
24.07.15 5,500 50 48,695 0 0 0.00% 0
24.07.12 5,500 0 60,014 0 0 0.00% 0
24.07.11 5,570 70 70,426 0 0 0.00% 0
24.07.10 5,600 30 75,717 0 0 0.00% 0
24.07.09 5,640 40 46,734 0 0 0.00% 0
24.07.08 5,460 180 79,145 0 0 0.00% 0
24.07.05 5,490 30 97,103 0 0 0.00% 0
24.07.04 5,550 60 118,131 0 0 0.00% 0
24.07.03 5,830 280 190,436 0 0 0.00% 0
24.07.02 6,010 180 116,454 0 0 0.00% 0
24.07.01 5,880 130 134,306 0 0 0.00% 0
24.06.28 5,860 20 119,358 0 0 0.00% 0
24.06.27 6,070 210 296,263 0 0 0.00% 0
24.06.26 6,150 80 95,358 0 0 0.00% 0
24.06.25 6,110 40 109,135 0 0 0.00% 0
24.06.24 6,160 50 160,742 0 0 0.00% 0
24.06.21 6,360 200 417,824 0 0 0.00% 0
24.06.20 6,570 210 447,840 0 0 0.00% 0
24.06.19 6,600 30 1,322,611 0 0 0.00% 0
24.06.18 6,420 180 1,273,927 0 0 0.00% 0
24.06.17 6,430 10 378,366 0 0 0.00% 0
24.06.14 6,510 80 547,466 0 0 0.00% 0
24.06.13 6,210 300 2,406,132 0 0 0.00% 0
24.06.12 6,170 40 407,741 0 0 0.00% 0
24.06.11 6,040 130 418,250 0 0 0.00% 0
24.06.10 6,160 120 341,185 0 0 0.00% 0
24.06.07 6,120 40 234,806 0 0 0.00% 0
24.06.05 6,330 210 1,236,802 0 0 0.00% 0
24.06.04 6,570 240 508,490 0 0 0.00% 0
24.06.03 6,450 120 860,261 0 0 0.00% 0
24.05.31 6,220 230 4,355,913 0 0 0.00% 0
24.05.30 6,560 340 721,297 0 0 0.00% 0
24.05.29 6,620 60 5,848,512 0 0 0.00% 0
24.05.28 6,610 10 1,376,426 0 0 0.00% 0
24.05.27 6,890 280 7,951,260 0 0 0.00% 0
24.05.24 5,420 1,470 13,684,107 0 0 0.00% 0
24.05.23 5,480 60 72,106 0 0 0.00% 0
24.05.22 5,620 140 64,052 0 0 0.00% 0
24.05.21 5,510 110 121,668 0 0 0.00% 0
24.05.20 5,640 130 71,461 0 0 0.00% 0
24.05.17 5,740 100 66,839 0 0 0.00% 0
24.05.16 5,740 0 140,049 0 0 0.00% 0
24.05.14 5,630 110 124,970 0 0 0.00% 0
24.05.13 5,690 60 93,102 0 0 0.00% 0
24.05.10 5,670 20 455,908 0 0 0.00% 0
24.05.09 5,590 80 146,045 0 0 0.00% 0
24.05.08 5,700 110 130,176 0 0 0.00% 0
24.05.07 5,650 50 176,128 0 0 0.00% 0
24.05.03 5,620 30 211,991 0 0 0.00% 0
24.05.02 5,680 60 736,703 0 0 0.00% 0
24.04.30 5,200 480 4,138,172 0 0 0.00% 0
24.04.29 5,120 80 44,371 0 0 0.00% 0
24.04.26 5,170 50 38,054 0 0 0.00% 0
24.04.25 5,150 20 29,970 0 0 0.00% 0
24.04.24 5,090 60 30,542 0 0 0.00% 0
24.04.23 5,140 50 59,994 0 0 0.00% 0
24.04.22 5,080 60 35,587 0 0 0.00% 0
24.04.19 5,150 70 66,180 0 0 0.00% 0
24.04.18 5,040 110 47,067 0 0 0.00% 0
24.04.17 5,010 30 64,599 0 0 0.00% 0
24.04.16 5,120 110 70,387 0 0 0.00% 0
24.04.15 5,300 180 93,601 0 0 0.00% 0
24.04.12 5,300 0 68,341 0 0 0.00% 0
24.04.11 5,290 10 48,217 0 0 0.00% 0
24.04.09 5,290 0 31,555 0 0 0.00% 0
24.04.08 5,430 140 85,359 0 0 0.00% 0
24.04.05 5,540 110 81,897 0 0 0.00% 0
24.04.04 5,620 80 77,290 0 0 0.00% 0
24.04.03 5,760 140 57,376 0 0 0.00% 0
24.04.02 5,840 80 60,530 0 0 0.00% 0
24.04.01 5,680 160 69,895 0 0 0.00% 0
24.03.29 5,760 80 44,658 0 0 0.00% 0
24.03.28 5,770 10 37,532 0 0 0.00% 0
24.03.27 5,830 60 47,502 0 0 0.00% 0
24.03.26 5,860 30 59,048 0 0 0.00% 0
24.03.25 5,890 30 93,915 0 0 0.00% 0
24.03.22 5,760 130 118,697 0 0 0.00% 0
24.03.21 5,710 50 62,454 0 0 0.00% 0
24.03.20 5,720 10 39,892 0 0 0.00% 0
24.03.19 5,790 70 51,364 0 0 0.00% 0
24.03.18 5,800 10 41,859 0 0 0.00% 0
24.03.15 5,800 0 40,113 0 0 0.00% 0
24.03.14 5,750 50 40,622 0 0 0.00% 0
24.03.13 5,780 30 62,594 0 0 0.00% 0
24.03.12 5,770 10 69,972 0 0 0.00% 0
24.03.11 5,670 100 88,784 0 0 0.00% 0
24.03.08 5,620 50 69,407 0 0 0.00% 0
24.03.07 5,710 90 106,237 0 0 0.00% 0
24.03.06 5,700 10 57,899 0 0 0.00% 0
24.03.05 5,770 70 78,792 0 0 0.00% 0
24.03.04 5,780 10 82,029 0 0 0.00% 0
24.02.29 5,870 90 81,269 0 0 0.00% 0
24.02.28 5,850 20 50,829 0 0 0.00% 0
24.02.27 6,040 190 155,329 0 0 0.00% 0
24.02.26 6,100 60 108,452 0 0 0.00% 0
24.02.23 6,220 120 132,915 0 0 0.00% 0
24.02.22 6,260 40 106,752 0 0 0.00% 0
24.02.21 6,470 210 182,853 0 0 0.00% 0
24.02.20 6,350 120 257,285 0 0 0.00% 0
24.02.19 6,300 50 122,063 0 0 0.00% 0
24.02.16 6,280 20 137,538 0 0 0.00% 0
24.02.15 6,240 40 157,883 0 0 0.00% 0
24.02.14 6,200 40 265,856 0 0 0.00% 0
24.02.13 6,140 60 188,073 0 0 0.00% 0
24.02.08 6,230 90 241,984 0 0 0.00% 0
24.02.07 6,280 50 281,197 0 0 0.00% 0
24.02.06 6,490 210 352,994 0 0 0.00% 0
24.02.05 6,550 60 667,332 0 0 0.00% 0
24.02.02 6,360 190 4,218,745 0 0 0.00% 0
24.02.01 6,290 70 2,096,125 0 0 0.00% 0
24.01.31 6,240 50 5,591,556 0 0 0.00% 0
24.01.30 5,620 620 6,838,980 0 0 0.00% 0
24.01.29 5,510 110 49,875 0 0 0.00% 0
24.01.26 5,520 10 44,966 0 0 0.00% 0
24.01.25 5,610 90 69,717 0 0 0.00% 0
24.01.24 5,670 60 55,269 0 0 0.00% 0
24.01.23 5,720 50 32,480 0 0 0.00% 0
24.01.22 5,770 50 46,828 0 0 0.00% 0
24.01.19 5,760 10 55,606 0 0 0.00% 0
24.01.18 5,750 10 41,808 0 0 0.00% 0
24.01.17 5,950 200 86,028 0 0 0.00% 0
24.01.16 6,010 60 47,558 0 0 0.00% 0
24.01.15 6,120 110 73,338 0 0 0.00% 0
24.01.12 6,280 160 105,307 0 0 0.00% 0
24.01.11 6,230 50 122,302 0 0 0.00% 0
24.01.10 6,330 100 264,062 0 0 0.00% 0
24.01.09 6,280 50 136,701 0 0 0.00% 0
24.01.08 6,260 20 79,882 0 0 0.00% 0
24.01.05 6,280 20 84,855 0 0 0.00% 0
24.01.04 6,230 50 166,357 0 0 0.00% 0
24.01.03 6,220 10 95,654 0 0 0.00% 0
24.01.02 6,160 60 116,342 0 0 0.00% 0
23.12.28 6,030 130 107,737 0 0 0.00% 0
23.12.27 6,050 20 72,931 0 0 0.00% 0
23.12.26 6,110 60 104,261 0 0 0.00% 0
23.12.22 5,970 140 1,617,114 0 0 0.00% 0
23.12.21 5,950 20 95,807 0 0 0.00% 0
23.12.20 5,920 30 47,726 0 0 0.00% 0
23.12.19 6,030 110 80,415 0 0 0.00% 0
23.12.18 6,020 10 34,478 0 0 0.00% 0
23.12.15 5,940 80 50,124 0 0 0.00% 0
23.12.14 5,900 40 41,880 0 0 0.00% 0
23.12.13 6,110 210 96,493 0 0 0.00% 0
23.12.12 6,080 30 36,526 0 0 0.00% 0
23.12.11 6,150 70 57,738 0 0 0.00% 0
23.12.08 5,990 160 64,822 0 0 0.00% 0
23.12.07 6,250 260 98,926 0 0 0.00% 0
23.12.06 6,100 150 83,166 0 0 0.00% 0
23.12.05 6,150 50 56,011 0 0 0.00% 0
23.12.04 6,230 80 52,099 0 0 0.00% 0
23.12.01 6,160 70 96,107 0 0 0.00% 0
23.11.30 6,050 110 61,730 0 0 0.00% 0
23.11.29 6,130 80 49,358 0 0 0.00% 0
23.11.28 6,080 50 42,041 0 0 0.00% 0
23.11.27 6,190 110 72,312 0 0 0.00% 0
23.11.24 6,200 10 61,007 0 0 0.00% 0
23.11.23 6,220 20 43,778 0 0 0.00% 0
23.11.22 6,330 110 45,952 0 0 0.00% 0
23.11.21 6,210 120 94,514 0 0 0.00% 0
23.11.20 6,160 50 65,254 0 0 0.00% 0
23.11.17 6,270 110 70,061 0 0 0.00% 0
23.11.16 6,320 40 62,959 0 0 0.00% 0
23.11.15 6,160 160 161,290 0 0 0.00% 0
23.11.14 5,780 380 86,061 0 0 0.00% 0
23.11.13 5,940 160 62,138 0 0 0.00% 0
23.11.10 6,030 90 50,571 0 0 0.00% 0
23.11.09 6,230 200 94,212 0 0 0.00% 0
23.11.08 6,220 10 336,806 0 0 0.00% 0
23.11.07 6,210 10 196,368 0 0 0.00% 0
23.11.06 6,080 130 120,941 0 0 0.00% 0
23.11.03 6,070 10 143,882 0 0 0.00% 0
23.11.02 5,850 220 151,673 0 0 0.00% 0
23.11.01 5,740 110 299,098 0 0 0.00% 0
23.10.31 5,700 40 1,641,416 0 0 0.00% 0
23.10.30 5,580 120 90,181 0 0 0.00% 0
23.10.27 5,570 10 97,838 0 0 0.00% 0
23.10.26 6,080 510 241,743 0 0 0.00% 0
23.10.25 5,860 220 1,519,919 0 0 0.00% 0
23.10.24 5,700 160 66,194 0 0 0.00% 0
23.10.23 5,710 10 53,411 0 0 0.00% 0
23.10.20 6,040 330 128,183 0 0 0.00% 0
23.10.19 6,290 250 81,573 0 0 0.00% 0
23.10.18 6,380 90 33,081 0 0 0.00% 0
23.10.17 6,280 100 41,153 0 0 0.00% 0
23.10.16 6,390 110 35,828 0 0 0.00% 0
23.10.13 6,520 130 42,780 0 0 0.00% 0
23.10.12 6,400 120 59,312 0 0 0.00% 0
23.10.11 6,200 200 50,717 0 0 0.00% 0
23.10.10 6,440 240 84,266 0 0 0.00% 0
23.10.06 6,290 150 168,836 0 0 0.00% 0
23.10.05 6,150 140 1,241,956 0 0 0.00% 0
23.10.04 6,520 370 96,839 0 0 0.00% 0
23.09.27 6,440 80 59,350 0 0 0.00% 0
23.09.26 6,600 160 66,875 0 0 0.00% 0
23.09.25 6,720 120 68,646 0 0 0.00% 0
23.09.22 6,690 30 45,327 0 0 0.00% 0
23.09.21 6,780 90 58,494 0 0 0.00% 0
23.09.20 6,910 130 68,140 0 0 0.00% 0
23.09.19 7,010 100 58,912 0 0 0.00% 0
23.09.18 7,080 70 176,113 0 0 0.00% 0
23.09.15 6,970 110 85,749 0 0 0.00% 0
23.09.14 6,880 90 56,133 0 0 0.00% 0
23.09.13 7,100 220 271,604 0 0 0.00% 0
23.09.12 7,320 220 107,487 0 0 0.00% 0
23.09.11 7,250 70 84,614 0 0 0.00% 0
23.09.08 7,160 90 104,624 0 0 0.00% 0
23.09.07 7,490 330 179,875 0 0 0.00% 0
23.09.06 7,470 20 125,714 0 0 0.00% 0
23.09.05 7,430 40 188,366 0 0 0.00% 0
23.09.04 7,450 20 98,462 0 0 0.00% 0
23.09.01 7,610 160 205,095 0 0 0.00% 0
23.08.31 7,810 200 270,713 0 0 0.00% 0
23.08.30 7,890 80 451,531 0 0 0.00% 0
23.08.29 8,040 150 1,527,732 0 0 0.00% 0
23.08.28 7,030 1,010 5,159,340 0 0 0.00% 0
23.08.25 6,650 380 1,242,759 0 0 0.00% 0
23.08.24 6,660 10 55,001 0 0 0.00% 0
23.08.23 6,760 100 129,318 0 0 0.00% 0
23.08.22 6,700 60 183,139 0 0 0.00% 0
23.08.21 6,710 10 97,944 0 0 0.00% 0
23.08.18 6,760 50 191,535 0 0 0.00% 0
23.08.17 7,010 250 141,909 0 0 0.00% 0
23.08.16 7,540 530 225,769 0 0 0.00% 0
23.08.14 7,570 30 533,053 0 0 0.00% 0
23.08.11 7,700 130 302,334 0 0 0.00% 0
23.08.10 7,120 580 1,433,384 0 0 0.00% 0
23.08.09 6,960 160 64,315 0 0 0.00% 0
23.08.08 7,130 170 84,616 0 0 0.00% 0
23.08.07 7,180 50 66,656 0 0 0.00% 0
23.08.04 7,000 180 91,426 0 0 0.00% 0
23.08.03 7,040 40 74,465 0 0 0.00% 0
23.08.02 7,160 120 93,059 0 0 0.00% 0
23.08.01 7,090 70 86,400 0 0 0.00% 0
23.07.31 7,050 40 85,461 0 0 0.00% 0
23.07.28 7,050 0 69,269 0 0 0.00% 0
23.07.27 6,670 380 159,103 0 0 0.00% 0
23.07.26 7,100 600 276,819 0 0 0.00% 0
23.07.25 7,310 210 167,641 0 0 0.00% 0
23.07.24 7,800 490 224,714 0 0 0.00% 0
23.07.21 7,810 10 101,099 0 0 0.00% 0
23.07.20 7,760 50 63,638 0 0 0.00% 0
23.07.19 7,990 230 185,935 0 0 0.00% 0
23.07.18 8,070 80 104,707 0 0 0.00% 0
23.07.17 8,120 50 71,561 0 0 0.00% 0
23.07.14 8,300 180 145,186 0 0 0.00% 0
23.07.13 8,270 30 96,273 0 0 0.00% 0
23.07.12 8,180 90 106,587 0 0 0.00% 0
23.07.11 8,000 180 91,335 0 0 0.00% 0
23.07.10 8,030 30 81,988 0 0 0.00% 0
23.07.07 8,040 10 90,513 0 0 0.00% 0
23.07.06 8,310 270 159,159 0 0 0.00% 0
23.07.05 8,450 140 108,806 0 0 0.00% 0
23.07.04 8,410 40 111,168 0 0 0.00% 0
23.07.03 8,320 90 174,703 0 0 0.00% 0
23.06.30 8,280 40 167,918 0 0 0.00% 0
23.06.29 8,540 260 213,432 0 0 0.00% 0
23.06.28 8,550 10 177,838 0 0 0.00% 0
23.06.27 8,530 20 241,386 0 0 0.00% 0
23.06.26 8,880 350 271,484 0 0 0.00% 0
23.06.23 9,070 190 373,107 0 0 0.00% 0
23.06.22 9,150 80 577,494 0 0 0.00% 0
23.06.21 9,450 300 551,912 0 0 0.00% 0
23.06.20 9,070 380 5,347,893 0 0 0.00% 0
23.06.19 9,030 40 281,889 0 0 0.00% 0
23.06.16 8,870 160 248,331 0 0 0.00% 0
23.06.15 8,800 70 360,397 0 0 0.00% 0
23.06.14 8,890 90 446,365 0 0 0.00% 0
23.06.13 8,970 80 541,870 0 0 0.00% 0
23.06.12 9,220 250 482,458 0 0 0.00% 0
23.06.09 9,150 70 1,236,866 0 0 0.00% 0
23.06.08 9,130 20 5,034,366 0 0 0.00% 0
23.06.07 9,160 30 581,374 0 0 0.00% 0
23.06.05 9,310 150 1,396,162 0 0 0.00% 0
23.06.02 8,090 1,220 8,438,652 0 0 0.00% 0
23.06.01 8,040 50 60,459 0 0 0.00% 0
23.05.31 8,030 10 81,705 0 0 0.00% 0
23.05.30 8,050 20 65,953 0 0 0.00% 0
23.05.26 8,210 160 100,531 0 0 0.00% 0
23.05.25 8,260 50 91,716 0 0 0.00% 0
23.05.24 8,390 130 111,757 0 0 0.00% 0
23.05.23 8,480 90 238,699 0 0 0.00% 0
23.05.22 8,350 130 125,068 0 0 0.00% 0
23.05.19 8,270 80 415,606 0 0 0.00% 0
23.05.18 8,230 40 98,786 0 0 0.00% 0
23.05.17 7,950 280 141,015 0 0 0.00% 0
23.05.16 7,950 0 116,840 0 0 0.00% 0
23.05.15 8,090 140 115,613 0 0 0.00% 0
23.05.12 8,270 180 153,027 0 0 0.00% 0
23.05.11 8,240 30 94,179 0 0 0.00% 0
23.05.10 8,270 30 180,610 0 0 0.00% 0
23.05.09 8,280 10 243,902 0 0 0.00% 0
23.05.08 8,410 130 157,540 0 0 0.00% 0
23.05.04 8,550 140 232,685 0 0 0.00% 0
23.05.03 8,840 290 232,562 0 0 0.00% 0
23.05.02 8,820 20 200,521 0 0 0.00% 0
23.04.28 8,650 170 306,358 0 0 0.00% 0
23.04.27 8,750 100 313,425 0 0 0.00% 0
23.04.26 8,900 150 340,732 0 0 0.00% 0
23.04.25 9,230 330 719,952 0 0 0.00% 0
23.04.24 10,080 850 856,451 0 0 0.00% 0
23.04.21 9,500 600 3,735,412 0 0 0.00% 0
23.04.20 9,900 300 308,820 0 0 0.00% 0
23.04.19 10,250 350 574,542 0 0 0.00% 0
23.04.18 9,840 410 2,139,388 0 0 0.00% 0
23.04.17 9,070 770 3,527,999 0 0 0.00% 0
23.04.14 8,800 270 334,532 0 0 0.00% 0
23.04.13 8,800 0 149,390 0 0 0.00% 0
23.04.12 8,810 10 170,716 0 0 0.00% 0
23.04.11 8,700 110 183,246 0 0 0.00% 0
23.04.10 8,980 280 293,030 0 0 0.00% 0
23.04.07 8,940 40 185,883 0 0 0.00% 0
23.04.06 9,070 130 183,870 0 0 0.00% 0
23.04.05 9,150 80 182,951 0 0 0.00% 0
23.04.04 9,020 130 242,515 0 0 0.00% 0
23.04.03 8,970 50 347,567 0 0 0.00% 0
23.03.31 9,020 50 681,662 0 0 0.00% 0
23.03.30 9,080 60 275,340 0 0 0.00% 0
23.03.29 9,260 180 314,020 0 0 0.00% 0
23.03.28 9,400 140 315,469 0 0 0.00% 0
23.03.27 9,720 320 287,614 0 0 0.00% 0
23.03.24 9,510 210 162,385 0 0 0.00% 0
23.03.23 9,780 270 256,337 0 0 0.00% 0
23.03.22 9,860 80 218,498 0 0 0.00% 0
23.03.21 10,000 140 183,201 0 0 0.00% 0
23.03.20 9,880 120 187,117 0 0 0.00% 0
23.03.17 9,810 70 359,778 0 0 0.00% 0
23.03.16 10,010 200 179,712 0 0 0.00% 0
23.03.15 9,320 690 427,259 0 0 0.00% 0
23.03.14 9,950 630 338,025 0 0 0.00% 0
23.03.13 10,100 150 365,187 0 0 0.00% 0
23.03.10 11,100 850 391,641 0 0 0.00% 0
23.03.09 11,110 10 306,471 0 0 0.00% 0
23.03.08 11,220 110 314,184 0 0 0.00% 0
23.03.07 11,210 10 459,206 0 0 0.00% 0
23.03.06 11,430 220 298,369 0 0 0.00% 0
23.03.03 11,470 20 234,859 0 0 0.00% 0
23.03.02 11,270 200 586,470 0 0 0.00% 0
23.02.28 11,100 170 543,095 0 0 0.00% 0
23.02.27 11,570 470 406,967 0 0 0.00% 0
23.02.24 11,790 220 418,072 0 0 0.00% 0
23.02.23 11,680 110 422,148 0 0 0.00% 0
23.02.22 12,290 610 692,210 0 0 0.00% 0
23.02.21 12,220 70 498,102 0 0 0.00% 0
23.02.20 12,360 140 755,833 0 0 0.00% 0
23.02.17 12,810 450 1,141,291 0 0 0.00% 0
23.02.16 12,730 80 1,211,784 0 0 0.00% 0
23.02.15 13,200 470 1,928,532 0 0 0.00% 0
23.02.14 12,410 790 2,837,718 0 0 0.00% 0
23.02.13 12,750 340 1,154,510 0 0 0.00% 0
23.02.10 11,960 790 3,752,256 0 0 0.00% 0
23.02.09 11,880 80 537,739 0 0 0.00% 0
23.02.08 11,930 50 379,963 0 0 0.00% 0
23.02.06 12,140 140 427,196 0 0 0.00% 0
23.02.03 12,420 280 473,911 0 0 0.00% 0
23.02.02 12,370 50 442,471 0 0 0.00% 0
23.02.01 12,440 70 509,172 0 0 0.00% 0
23.01.31 12,490 50 550,295 0 0 0.00% 0
23.01.30 12,410 80 733,945 0 0 0.00% 0
23.01.27 12,510 90 397,748 0 0 0.00% 0
23.01.25 12,700 40 755,879 0 0 0.00% 0
23.01.20 12,700 200 3,595,249 0 0 0.00% 0
23.01.19 12,900 900 2,544,068 0 0 0.00% 0
23.01.18 12,000 350 648,196 0 0 0.00% 0
23.01.17 12,350 250 901,984 0 0 0.00% 0
23.01.16 12,100 50 574,663 0 0 0.00% 0
23.01.13 12,050 150 400,990 0 0 0.00% 0
23.01.12 11,900 450 710,305 0 0 0.00% 0
23.01.11 12,350 50 473,779 0 0 0.00% 0
23.01.10 12,300 300 695,161 0 0 0.00% 0
23.01.09 12,600 500 1,260,337 0 0 0.00% 0
23.01.06 12,100 300 1,439,247 0 0 0.00% 0
23.01.05 11,800 350 1,125,770 0 0 0.00% 0
23.01.04 12,150 350 1,154,865 0 0 0.00% 0
23.01.03 11,800 300 1,897,046 0 0 0.00% 0
23.01.02 11,500 400 764,304 0 0 0.00% 0
22.12.29 11,900 1,750 1,761,190 0 0 0.00% 0
22.12.28 13,650 500 1,822,514 0 0 0.00% 0
22.12.27 13,150 200 1,593,448 0 0 0.00% 0
22.12.26 12,950 450 1,392,222 0 0 0.00% 0
22.12.23 13,400 1,550 2,624,092 0 0 0.00% 0
22.12.22 14,950 950 5,847,783 0 0 0.00% 0
22.12.21 14,000 450 4,244,888 0 0 0.00% 0
22.12.20 14,450 500 9,747,746 0 0 0.00% 0
22.12.19 13,950 550 3,822,949 0 0 0.00% 0
22.12.16 13,400 300 8,768,630 0 0 0.00% 0
22.12.15 13,100 750 1,830,607 0 0 0.00% 0
22.12.14 13,850 300 2,857,225 0 0 0.00% 0
22.12.13 13,550 550 4,897,380 0 0 0.00% 0
22.12.12 14,100 1,400 3,985,346 0 0 0.00% 0
22.12.09 15,500 200 5,092,680 0 0 0.00% 0
22.12.08 15,700 1,700 28,201,780 0 0 0.00% 0
22.12.07 14,000 3,200 20,865,334 0 0 0.00% 0
22.12.06 10,800 800 1,315,246 0 0 0.00% 0
22.12.05 11,600 650 3,880,234 0 0 0.00% 0
22.12.02 10,950 650 4,960,105 0 0 0.00% 0
22.12.01 10,300 200 850,468 0 0 0.00% 0
22.11.30 10,100 0 688,447 0 0 0.00% 0
22.11.29 10,100 150 631,299 0 0 0.00% 0
22.11.28 10,250 410 2,712,826 0 0 0.00% 0
22.11.25 9,840 310 602,246 0 0 0.00% 0
22.11.24 10,150 150 755,979 0 0 0.00% 0
22.11.23 10,300 100 2,861,298 0 0 0.00% 0
22.11.22 10,200 250 2,045,577 0 0 0.00% 0
22.11.21 10,450 500 1,812,388 0 0 0.00% 0
22.11.18 10,950 400 7,259,423 0 0 0.00% 0
22.11.17 10,550 50 8,002,416 0 0 0.00% 0
22.11.16 10,500 1,590 13,393,694 0 0 0.00% 0
22.11.15 8,910 110 378,794 0 0 0.00% 0
22.11.14 8,800 360 588,393 0 0 0.00% 0
22.11.11 9,160 20 611,916 0 0 0.00% 0
22.11.10 9,180 100 1,083,900 0 0 0.00% 0
22.11.09 9,280 60 854,399 0 0 0.00% 0
22.11.08 9,340 160 1,631,972 0 0 0.00% 0
22.11.07 9,180 110 652,577 0 0 0.00% 0
22.11.04 9,290 130 1,182,632 0 0 0.00% 0
22.11.03 9,160 100 1,010,728 0 0 0.00% 0
22.11.02 9,260 400 1,415,013 0 0 0.00% 0
22.11.01 9,660 190 1,830,327 0 0 0.00% 0
22.10.31 9,850 400 1,615,196 0 0 0.00% 0
22.10.28 10,250 300 7,184,064 0 0 0.00% 0
22.10.27 9,950 0 1,705,995 0 0 0.00% 0
22.10.26 9,950 700 3,084,414 0 0 0.00% 0
22.10.25 10,650 400 9,955,856 0 0 0.00% 0
22.10.24 11,050 1,620 15,225,247 0 0 0.00% 0
22.10.21 9,430 220 12,196,106 0 0 0.00% 0
22.10.20 9,210 1,790 12,330,208 0 0 0.00% 0
22.10.19 7,420 120 100,667 0 0 0.00% 0
22.10.18 7,540 120 213,007 0 0 0.00% 0
22.10.17 7,420 280 325,880 0 0 0.00% 0
22.10.14 7,140 350 197,048 0 0 0.00% 0
22.10.13 6,790 450 166,809 0 0 0.00% 0
22.10.12 7,240 30 100,190 0 0 0.00% 0
22.10.11 7,270 600 174,860 0 0 0.00% 0
22.10.07 7,870 70 124,455 0 0 0.00% 0
22.10.06 7,940 240 128,808 0 0 0.00% 0
22.10.05 7,700 120 101,308 0 0 0.00% 0
22.10.04 7,820 270 109,679 0 0 0.00% 0
22.09.30 7,550 50 123,591 0 0 0.00% 0
22.09.29 7,600 130 142,678 0 0 0.00% 0
22.09.28 7,730 300 224,333 0 0 0.00% 0
22.09.27 8,030 10 196,130 0 0 0.00% 0
22.09.26 8,020 380 273,244 0 0 0.00% 0
22.09.23 8,400 390 248,664 0 0 0.00% 0
22.09.22 8,790 30 226,815 0 0 0.00% 0
22.09.21 8,760 70 209,413 0 0 0.00% 0
22.09.20 8,830 110 183,730 0 0 0.00% 0
22.09.19 8,720 370 486,606 0 0 0.00% 0
22.09.16 9,090 280 276,201 0 0 0.00% 0
22.09.15 9,370 10 216,681 0 0 0.00% 0
22.09.14 9,360 290 272,911 0 0 0.00% 0
22.09.13 9,650 200 386,949 0 0 0.00% 0
22.09.08 9,450 40 266,371 0 0 0.00% 0
22.09.07 9,410 590 403,404 0 0 0.00% 0
22.09.06 10,000 180 446,123 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 13:17 더보기 >