매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	4,185	30	20,802	-4,736	122,652	0.54%	22,531,198
24.11.07	4,235	50	42,882	-11,923	127,388	0.56%	22,526,462
24.11.06	4,290	55	45,971	8,845	139,311	0.61%	22,514,539
24.11.05	4,245	45	56,256	18,282	130,466	0.58%	22,523,384
24.11.04	4,175	70	51,187	-12,876	112,184	0.50%	22,541,666
24.11.01	4,320	145	60,643	-8,326	125,060	0.55%	22,528,790
24.10.31	4,305	15	35,561	-4,230	133,386	0.59%	22,520,464
24.10.30	4,300	5	22,284	5,810	137,616	0.61%	22,516,234
24.10.29	4,295	5	37,459	19,187	131,806	0.58%	22,522,044
24.10.28	4,200	95	42,558	-8,347	112,619	0.50%	22,541,231
24.10.25	4,295	95	51,921	-6,806	120,966	0.53%	22,532,884
24.10.24	4,305	10	30,368	127,772	127,772	0.56%	22,526,078
24.10.23	4,340	35	52,752	0	0	0.00%	0
24.10.22	4,530	190	110,942	0	0	0.00%	0
24.10.21	4,600	70	63,920	0	0	0.00%	0
24.10.18	4,585	15	36,148	0	0	0.00%	0
24.10.17	4,625	40	48,356	0	0	0.00%	0
24.10.16	4,715	90	54,965	0	0	0.00%	0
24.10.15	4,660	55	33,669	0	0	0.00%	0
24.10.14	4,670	10	51,092	0	0	0.00%	0
24.10.11	4,775	105	60,332	0	0	0.00%	0
24.10.10	4,750	25	51,225	0	0	0.00%	0
24.10.08	4,885	135	64,892	0	0	0.00%	0
24.10.07	4,725	160	68,647	0	0	0.00%	0
24.10.04	4,880	155	110,057	0	0	0.00%	0
24.10.02	5,050	170	177,176	0	0	0.00%	0
24.09.30	4,990	60	546,938	0	0	0.00%	0
24.09.27	5,010	20	334,128	0	0	0.00%	0
24.09.26	4,950	60	127,109	0	0	0.00%	0
24.09.25	4,825	125	371,062	0	0	0.00%	0
24.09.24	4,765	60	58,164	0	0	0.00%	0
24.09.23	4,740	25	82,684	0	0	0.00%	0
24.09.20	4,645	95	169,079	0	0	0.00%	0
24.09.19	4,700	55	85,911	0	0	0.00%	0
24.09.13	4,700	0	97,714	0	0	0.00%	0
24.09.12	4,470	230	173,248	0	0	0.00%	0
24.09.11	4,670	200	307,584	0	0	0.00%	0
24.09.10	4,900	230	338,068	0	0	0.00%	0
24.09.09	4,925	25	464,033	0	0	0.00%	0
24.09.06	5,260	335	1,896,797	0	0	0.00%	0
24.09.05	5,200	60	3,263,864	0	0	0.00%	0
24.09.04	5,030	170	4,927,917	0	0	0.00%	0
24.09.03	5,010	20	951,126	0	0	0.00%	0
24.09.02	4,655	355	6,254,444	0	0	0.00%	0
24.08.30	4,370	285	3,471,171	0	0	0.00%	0
24.08.29	4,450	80	36,940	0	0	0.00%	0
24.08.28	4,490	40	35,408	0	0	0.00%	0
24.08.27	4,435	55	31,381	0	0	0.00%	0
24.08.26	4,480	45	47,264	0	0	0.00%	0
24.08.23	4,525	45	56,709	0	0	0.00%	0
24.08.22	4,620	95	95,522	0	0	0.00%	0
24.08.21	4,640	20	46,804	0	0	0.00%	0
24.08.20	4,565	75	85,599	0	0	0.00%	0
24.08.19	4,650	85	73,390	0	0	0.00%	0
24.08.16	4,620	30	70,004	0	0	0.00%	0
24.08.14	4,585	35	86,302	0	0	0.00%	0
24.08.13	4,675	90	134,258	0	0	0.00%	0
24.08.12	4,575	100	114,847	0	0	0.00%	0
24.08.09	4,485	90	130,920	0	0	0.00%	0
24.08.08	4,600	115	403,787	0	0	0.00%	0
24.08.07	4,300	300	2,499,378	0	0	0.00%	0
24.08.06	4,220	80	590,624	0	0	0.00%	0
24.08.05	5,050	830	412,522	0	0	0.00%	0
24.08.02	5,340	290	87,734	0	0	0.00%	0
24.08.01	5,240	100	49,045	0	0	0.00%	0
24.07.31	5,140	100	41,132	0	0	0.00%	0
24.07.30	5,230	90	43,564	0	0	0.00%	0
24.07.29	5,120	110	24,504	0	0	0.00%	0
24.07.26	5,170	50	33,815	0	0	0.00%	0
24.07.25	5,150	20	69,484	0	0	0.00%	0
24.07.24	5,210	60	61,874	0	0	0.00%	0
24.07.23	5,250	40	56,630	0	0	0.00%	0
24.07.22	5,330	80	67,500	0	0	0.00%	0
24.07.19	5,330	0	47,935	0	0	0.00%	0
24.07.18	5,510	180	89,891	0	0	0.00%	0
24.07.17	5,500	10	160,593	0	0	0.00%	0
24.07.16	5,550	50	62,949	0	0	0.00%	0
24.07.15	5,500	50	48,695	0	0	0.00%	0
24.07.12	5,500	0	60,014	0	0	0.00%	0
24.07.11	5,570	70	70,426	0	0	0.00%	0
24.07.10	5,600	30	75,717	0	0	0.00%	0
24.07.09	5,640	40	46,734	0	0	0.00%	0
24.07.08	5,460	180	79,145	0	0	0.00%	0
24.07.05	5,490	30	97,103	0	0	0.00%	0
24.07.04	5,550	60	118,131	0	0	0.00%	0
24.07.03	5,830	280	190,436	0	0	0.00%	0
24.07.02	6,010	180	116,454	0	0	0.00%	0
24.07.01	5,880	130	134,306	0	0	0.00%	0
24.06.28	5,860	20	119,358	0	0	0.00%	0
24.06.27	6,070	210	296,263	0	0	0.00%	0
24.06.26	6,150	80	95,358	0	0	0.00%	0
24.06.25	6,110	40	109,135	0	0	0.00%	0
24.06.24	6,160	50	160,742	0	0	0.00%	0
24.06.21	6,360	200	417,824	0	0	0.00%	0
24.06.20	6,570	210	447,840	0	0	0.00%	0
24.06.19	6,600	30	1,322,611	0	0	0.00%	0
24.06.18	6,420	180	1,273,927	0	0	0.00%	0
24.06.17	6,430	10	378,366	0	0	0.00%	0
24.06.14	6,510	80	547,466	0	0	0.00%	0
24.06.13	6,210	300	2,406,132	0	0	0.00%	0
24.06.12	6,170	40	407,741	0	0	0.00%	0
24.06.11	6,040	130	418,250	0	0	0.00%	0
24.06.10	6,160	120	341,185	0	0	0.00%	0
24.06.07	6,120	40	234,806	0	0	0.00%	0
24.06.05	6,330	210	1,236,802	0	0	0.00%	0
24.06.04	6,570	240	508,490	0	0	0.00%	0
24.06.03	6,450	120	860,261	0	0	0.00%	0
24.05.31	6,220	230	4,355,913	0	0	0.00%	0
24.05.30	6,560	340	721,297	0	0	0.00%	0
24.05.29	6,620	60	5,848,512	0	0	0.00%	0
24.05.28	6,610	10	1,376,426	0	0	0.00%	0
24.05.27	6,890	280	7,951,260	0	0	0.00%	0
24.05.24	5,420	1,470	13,684,107	0	0	0.00%	0
24.05.23	5,480	60	72,106	0	0	0.00%	0
24.05.22	5,620	140	64,052	0	0	0.00%	0
24.05.21	5,510	110	121,668	0	0	0.00%	0
24.05.20	5,640	130	71,461	0	0	0.00%	0
24.05.17	5,740	100	66,839	0	0	0.00%	0
24.05.16	5,740	0	140,049	0	0	0.00%	0
24.05.14	5,630	110	124,970	0	0	0.00%	0
24.05.13	5,690	60	93,102	0	0	0.00%	0
24.05.10	5,670	20	455,908	0	0	0.00%	0
24.05.09	5,590	80	146,045	0	0	0.00%	0
24.05.08	5,700	110	130,176	0	0	0.00%	0
24.05.07	5,650	50	176,128	0	0	0.00%	0
24.05.03	5,620	30	211,991	0	0	0.00%	0
24.05.02	5,680	60	736,703	0	0	0.00%	0
24.04.30	5,200	480	4,138,172	0	0	0.00%	0
24.04.29	5,120	80	44,371	0	0	0.00%	0
24.04.26	5,170	50	38,054	0	0	0.00%	0
24.04.25	5,150	20	29,970	0	0	0.00%	0
24.04.24	5,090	60	30,542	0	0	0.00%	0
24.04.23	5,140	50	59,994	0	0	0.00%	0
24.04.22	5,080	60	35,587	0	0	0.00%	0
24.04.19	5,150	70	66,180	0	0	0.00%	0
24.04.18	5,040	110	47,067	0	0	0.00%	0
24.04.17	5,010	30	64,599	0	0	0.00%	0
24.04.16	5,120	110	70,387	0	0	0.00%	0
24.04.15	5,300	180	93,601	0	0	0.00%	0
24.04.12	5,300	0	68,341	0	0	0.00%	0
24.04.11	5,290	10	48,217	0	0	0.00%	0
24.04.09	5,290	0	31,555	0	0	0.00%	0
24.04.08	5,430	140	85,359	0	0	0.00%	0
24.04.05	5,540	110	81,897	0	0	0.00%	0
24.04.04	5,620	80	77,290	0	0	0.00%	0
24.04.03	5,760	140	57,376	0	0	0.00%	0
24.04.02	5,840	80	60,530	0	0	0.00%	0
24.04.01	5,680	160	69,895	0	0	0.00%	0
24.03.29	5,760	80	44,658	0	0	0.00%	0
24.03.28	5,770	10	37,532	0	0	0.00%	0
24.03.27	5,830	60	47,502	0	0	0.00%	0
24.03.26	5,860	30	59,048	0	0	0.00%	0
24.03.25	5,890	30	93,915	0	0	0.00%	0
24.03.22	5,760	130	118,697	0	0	0.00%	0
24.03.21	5,710	50	62,454	0	0	0.00%	0
24.03.20	5,720	10	39,892	0	0	0.00%	0
24.03.19	5,790	70	51,364	0	0	0.00%	0
24.03.18	5,800	10	41,859	0	0	0.00%	0
24.03.15	5,800	0	40,113	0	0	0.00%	0
24.03.14	5,750	50	40,622	0	0	0.00%	0
24.03.13	5,780	30	62,594	0	0	0.00%	0
24.03.12	5,770	10	69,972	0	0	0.00%	0
24.03.11	5,670	100	88,784	0	0	0.00%	0
24.03.08	5,620	50	69,407	0	0	0.00%	0
24.03.07	5,710	90	106,237	0	0	0.00%	0
24.03.06	5,700	10	57,899	0	0	0.00%	0
24.03.05	5,770	70	78,792	0	0	0.00%	0
24.03.04	5,780	10	82,029	0	0	0.00%	0
24.02.29	5,870	90	81,269	0	0	0.00%	0
24.02.28	5,850	20	50,829	0	0	0.00%	0
24.02.27	6,040	190	155,329	0	0	0.00%	0
24.02.26	6,100	60	108,452	0	0	0.00%	0
24.02.23	6,220	120	132,915	0	0	0.00%	0
24.02.22	6,260	40	106,752	0	0	0.00%	0
24.02.21	6,470	210	182,853	0	0	0.00%	0
24.02.20	6,350	120	257,285	0	0	0.00%	0
24.02.19	6,300	50	122,063	0	0	0.00%	0
24.02.16	6,280	20	137,538	0	0	0.00%	0
24.02.15	6,240	40	157,883	0	0	0.00%	0
24.02.14	6,200	40	265,856	0	0	0.00%	0
24.02.13	6,140	60	188,073	0	0	0.00%	0
24.02.08	6,230	90	241,984	0	0	0.00%	0
24.02.07	6,280	50	281,197	0	0	0.00%	0
24.02.06	6,490	210	352,994	0	0	0.00%	0
24.02.05	6,550	60	667,332	0	0	0.00%	0
24.02.02	6,360	190	4,218,745	0	0	0.00%	0
24.02.01	6,290	70	2,096,125	0	0	0.00%	0
24.01.31	6,240	50	5,591,556	0	0	0.00%	0
24.01.30	5,620	620	6,838,980	0	0	0.00%	0
24.01.29	5,510	110	49,875	0	0	0.00%	0
24.01.26	5,520	10	44,966	0	0	0.00%	0
24.01.25	5,610	90	69,717	0	0	0.00%	0
24.01.24	5,670	60	55,269	0	0	0.00%	0
24.01.23	5,720	50	32,480	0	0	0.00%	0
24.01.22	5,770	50	46,828	0	0	0.00%	0
24.01.19	5,760	10	55,606	0	0	0.00%	0
24.01.18	5,750	10	41,808	0	0	0.00%	0
24.01.17	5,950	200	86,028	0	0	0.00%	0
24.01.16	6,010	60	47,558	0	0	0.00%	0
24.01.15	6,120	110	73,338	0	0	0.00%	0
24.01.12	6,280	160	105,307	0	0	0.00%	0
24.01.11	6,230	50	122,302	0	0	0.00%	0
24.01.10	6,330	100	264,062	0	0	0.00%	0
24.01.09	6,280	50	136,701	0	0	0.00%	0
24.01.08	6,260	20	79,882	0	0	0.00%	0
24.01.05	6,280	20	84,855	0	0	0.00%	0
24.01.04	6,230	50	166,357	0	0	0.00%	0
24.01.03	6,220	10	95,654	0	0	0.00%	0
24.01.02	6,160	60	116,342	0	0	0.00%	0
23.12.28	6,030	130	107,737	0	0	0.00%	0
23.12.27	6,050	20	72,931	0	0	0.00%	0
23.12.26	6,110	60	104,261	0	0	0.00%	0
23.12.22	5,970	140	1,617,114	0	0	0.00%	0
23.12.21	5,950	20	95,807	0	0	0.00%	0
23.12.20	5,920	30	47,726	0	0	0.00%	0
23.12.19	6,030	110	80,415	0	0	0.00%	0
23.12.18	6,020	10	34,478	0	0	0.00%	0
23.12.15	5,940	80	50,124	0	0	0.00%	0
23.12.14	5,900	40	41,880	0	0	0.00%	0
23.12.13	6,110	210	96,493	0	0	0.00%	0
23.12.12	6,080	30	36,526	0	0	0.00%	0
23.12.11	6,150	70	57,738	0	0	0.00%	0
23.12.08	5,990	160	64,822	0	0	0.00%	0
23.12.07	6,250	260	98,926	0	0	0.00%	0
23.12.06	6,100	150	83,166	0	0	0.00%	0
23.12.05	6,150	50	56,011	0	0	0.00%	0
23.12.04	6,230	80	52,099	0	0	0.00%	0
23.12.01	6,160	70	96,107	0	0	0.00%	0
23.11.30	6,050	110	61,730	0	0	0.00%	0
23.11.29	6,130	80	49,358	0	0	0.00%	0
23.11.28	6,080	50	42,041	0	0	0.00%	0
23.11.27	6,190	110	72,312	0	0	0.00%	0
23.11.24	6,200	10	61,007	0	0	0.00%	0
23.11.23	6,220	20	43,778	0	0	0.00%	0
23.11.22	6,330	110	45,952	0	0	0.00%	0
23.11.21	6,210	120	94,514	0	0	0.00%	0
23.11.20	6,160	50	65,254	0	0	0.00%	0
23.11.17	6,270	110	70,061	0	0	0.00%	0
23.11.16	6,320	40	62,959	0	0	0.00%	0
23.11.15	6,160	160	161,290	0	0	0.00%	0
23.11.14	5,780	380	86,061	0	0	0.00%	0
23.11.13	5,940	160	62,138	0	0	0.00%	0
23.11.10	6,030	90	50,571	0	0	0.00%	0
23.11.09	6,230	200	94,212	0	0	0.00%	0
23.11.08	6,220	10	336,806	0	0	0.00%	0
23.11.07	6,210	10	196,368	0	0	0.00%	0
23.11.06	6,080	130	120,941	0	0	0.00%	0
23.11.03	6,070	10	143,882	0	0	0.00%	0
23.11.02	5,850	220	151,673	0	0	0.00%	0
23.11.01	5,740	110	299,098	0	0	0.00%	0
23.10.31	5,700	40	1,641,416	0	0	0.00%	0
23.10.30	5,580	120	90,181	0	0	0.00%	0
23.10.27	5,570	10	97,838	0	0	0.00%	0
23.10.26	6,080	510	241,743	0	0	0.00%	0
23.10.25	5,860	220	1,519,919	0	0	0.00%	0
23.10.24	5,700	160	66,194	0	0	0.00%	0
23.10.23	5,710	10	53,411	0	0	0.00%	0
23.10.20	6,040	330	128,183	0	0	0.00%	0
23.10.19	6,290	250	81,573	0	0	0.00%	0
23.10.18	6,380	90	33,081	0	0	0.00%	0
23.10.17	6,280	100	41,153	0	0	0.00%	0
23.10.16	6,390	110	35,828	0	0	0.00%	0
23.10.13	6,520	130	42,780	0	0	0.00%	0
23.10.12	6,400	120	59,312	0	0	0.00%	0
23.10.11	6,200	200	50,717	0	0	0.00%	0
23.10.10	6,440	240	84,266	0	0	0.00%	0
23.10.06	6,290	150	168,836	0	0	0.00%	0
23.10.05	6,150	140	1,241,956	0	0	0.00%	0
23.10.04	6,520	370	96,839	0	0	0.00%	0
23.09.27	6,440	80	59,350	0	0	0.00%	0
23.09.26	6,600	160	66,875	0	0	0.00%	0
23.09.25	6,720	120	68,646	0	0	0.00%	0
23.09.22	6,690	30	45,327	0	0	0.00%	0
23.09.21	6,780	90	58,494	0	0	0.00%	0
23.09.20	6,910	130	68,140	0	0	0.00%	0
23.09.19	7,010	100	58,912	0	0	0.00%	0
23.09.18	7,080	70	176,113	0	0	0.00%	0
23.09.15	6,970	110	85,749	0	0	0.00%	0
23.09.14	6,880	90	56,133	0	0	0.00%	0
23.09.13	7,100	220	271,604	0	0	0.00%	0
23.09.12	7,320	220	107,487	0	0	0.00%	0
23.09.11	7,250	70	84,614	0	0	0.00%	0
23.09.08	7,160	90	104,624	0	0	0.00%	0
23.09.07	7,490	330	179,875	0	0	0.00%	0
23.09.06	7,470	20	125,714	0	0	0.00%	0
23.09.05	7,430	40	188,366	0	0	0.00%	0
23.09.04	7,450	20	98,462	0	0	0.00%	0
23.09.01	7,610	160	205,095	0	0	0.00%	0
23.08.31	7,810	200	270,713	0	0	0.00%	0
23.08.30	7,890	80	451,531	0	0	0.00%	0
23.08.29	8,040	150	1,527,732	0	0	0.00%	0
23.08.28	7,030	1,010	5,159,340	0	0	0.00%	0
23.08.25	6,650	380	1,242,759	0	0	0.00%	0
23.08.24	6,660	10	55,001	0	0	0.00%	0
23.08.23	6,760	100	129,318	0	0	0.00%	0
23.08.22	6,700	60	183,139	0	0	0.00%	0
23.08.21	6,710	10	97,944	0	0	0.00%	0
23.08.18	6,760	50	191,535	0	0	0.00%	0
23.08.17	7,010	250	141,909	0	0	0.00%	0
23.08.16	7,540	530	225,769	0	0	0.00%	0
23.08.14	7,570	30	533,053	0	0	0.00%	0
23.08.11	7,700	130	302,334	0	0	0.00%	0
23.08.10	7,120	580	1,433,384	0	0	0.00%	0
23.08.09	6,960	160	64,315	0	0	0.00%	0
23.08.08	7,130	170	84,616	0	0	0.00%	0
23.08.07	7,180	50	66,656	0	0	0.00%	0
23.08.04	7,000	180	91,426	0	0	0.00%	0
23.08.03	7,040	40	74,465	0	0	0.00%	0
23.08.02	7,160	120	93,059	0	0	0.00%	0
23.08.01	7,090	70	86,400	0	0	0.00%	0
23.07.31	7,050	40	85,461	0	0	0.00%	0
23.07.28	7,050	0	69,269	0	0	0.00%	0
23.07.27	6,670	380	159,103	0	0	0.00%	0
23.07.26	7,100	600	276,819	0	0	0.00%	0
23.07.25	7,310	210	167,641	0	0	0.00%	0
23.07.24	7,800	490	224,714	0	0	0.00%	0
23.07.21	7,810	10	101,099	0	0	0.00%	0
23.07.20	7,760	50	63,638	0	0	0.00%	0
23.07.19	7,990	230	185,935	0	0	0.00%	0
23.07.18	8,070	80	104,707	0	0	0.00%	0
23.07.17	8,120	50	71,561	0	0	0.00%	0
23.07.14	8,300	180	145,186	0	0	0.00%	0
23.07.13	8,270	30	96,273	0	0	0.00%	0
23.07.12	8,180	90	106,587	0	0	0.00%	0
23.07.11	8,000	180	91,335	0	0	0.00%	0
23.07.10	8,030	30	81,988	0	0	0.00%	0
23.07.07	8,040	10	90,513	0	0	0.00%	0
23.07.06	8,310	270	159,159	0	0	0.00%	0
23.07.05	8,450	140	108,806	0	0	0.00%	0
23.07.04	8,410	40	111,168	0	0	0.00%	0
23.07.03	8,320	90	174,703	0	0	0.00%	0
23.06.30	8,280	40	167,918	0	0	0.00%	0
23.06.29	8,540	260	213,432	0	0	0.00%	0
23.06.28	8,550	10	177,838	0	0	0.00%	0
23.06.27	8,530	20	241,386	0	0	0.00%	0
23.06.26	8,880	350	271,484	0	0	0.00%	0
23.06.23	9,070	190	373,107	0	0	0.00%	0
23.06.22	9,150	80	577,494	0	0	0.00%	0
23.06.21	9,450	300	551,912	0	0	0.00%	0
23.06.20	9,070	380	5,347,893	0	0	0.00%	0
23.06.19	9,030	40	281,889	0	0	0.00%	0
23.06.16	8,870	160	248,331	0	0	0.00%	0
23.06.15	8,800	70	360,397	0	0	0.00%	0
23.06.14	8,890	90	446,365	0	0	0.00%	0
23.06.13	8,970	80	541,870	0	0	0.00%	0
23.06.12	9,220	250	482,458	0	0	0.00%	0
23.06.09	9,150	70	1,236,866	0	0	0.00%	0
23.06.08	9,130	20	5,034,366	0	0	0.00%	0
23.06.07	9,160	30	581,374	0	0	0.00%	0
23.06.05	9,310	150	1,396,162	0	0	0.00%	0
23.06.02	8,090	1,220	8,438,652	0	0	0.00%	0
23.06.01	8,040	50	60,459	0	0	0.00%	0
23.05.31	8,030	10	81,705	0	0	0.00%	0
23.05.30	8,050	20	65,953	0	0	0.00%	0
23.05.26	8,210	160	100,531	0	0	0.00%	0
23.05.25	8,260	50	91,716	0	0	0.00%	0
23.05.24	8,390	130	111,757	0	0	0.00%	0
23.05.23	8,480	90	238,699	0	0	0.00%	0
23.05.22	8,350	130	125,068	0	0	0.00%	0
23.05.19	8,270	80	415,606	0	0	0.00%	0
23.05.18	8,230	40	98,786	0	0	0.00%	0
23.05.17	7,950	280	141,015	0	0	0.00%	0
23.05.16	7,950	0	116,840	0	0	0.00%	0
23.05.15	8,090	140	115,613	0	0	0.00%	0
23.05.12	8,270	180	153,027	0	0	0.00%	0
23.05.11	8,240	30	94,179	0	0	0.00%	0
23.05.10	8,270	30	180,610	0	0	0.00%	0
23.05.09	8,280	10	243,902	0	0	0.00%	0
23.05.08	8,410	130	157,540	0	0	0.00%	0
23.05.04	8,550	140	232,685	0	0	0.00%	0
23.05.03	8,840	290	232,562	0	0	0.00%	0
23.05.02	8,820	20	200,521	0	0	0.00%	0
23.04.28	8,650	170	306,358	0	0	0.00%	0
23.04.27	8,750	100	313,425	0	0	0.00%	0
23.04.26	8,900	150	340,732	0	0	0.00%	0
23.04.25	9,230	330	719,952	0	0	0.00%	0
23.04.24	10,080	850	856,451	0	0	0.00%	0
23.04.21	9,500	600	3,735,412	0	0	0.00%	0
23.04.20	9,900	300	308,820	0	0	0.00%	0
23.04.19	10,250	350	574,542	0	0	0.00%	0
23.04.18	9,840	410	2,139,388	0	0	0.00%	0
23.04.17	9,070	770	3,527,999	0	0	0.00%	0
23.04.14	8,800	270	334,532	0	0	0.00%	0
23.04.13	8,800	0	149,390	0	0	0.00%	0
23.04.12	8,810	10	170,716	0	0	0.00%	0
23.04.11	8,700	110	183,246	0	0	0.00%	0
23.04.10	8,980	280	293,030	0	0	0.00%	0
23.04.07	8,940	40	185,883	0	0	0.00%	0
23.04.06	9,070	130	183,870	0	0	0.00%	0
23.04.05	9,150	80	182,951	0	0	0.00%	0
23.04.04	9,020	130	242,515	0	0	0.00%	0
23.04.03	8,970	50	347,567	0	0	0.00%	0
23.03.31	9,020	50	681,662	0	0	0.00%	0
23.03.30	9,080	60	275,340	0	0	0.00%	0
23.03.29	9,260	180	314,020	0	0	0.00%	0
23.03.28	9,400	140	315,469	0	0	0.00%	0
23.03.27	9,720	320	287,614	0	0	0.00%	0
23.03.24	9,510	210	162,385	0	0	0.00%	0
23.03.23	9,780	270	256,337	0	0	0.00%	0
23.03.22	9,860	80	218,498	0	0	0.00%	0
23.03.21	10,000	140	183,201	0	0	0.00%	0
23.03.20	9,880	120	187,117	0	0	0.00%	0
23.03.17	9,810	70	359,778	0	0	0.00%	0
23.03.16	10,010	200	179,712	0	0	0.00%	0
23.03.15	9,320	690	427,259	0	0	0.00%	0
23.03.14	9,950	630	338,025	0	0	0.00%	0
23.03.13	10,100	150	365,187	0	0	0.00%	0
23.03.10	11,100	850	391,641	0	0	0.00%	0
23.03.09	11,110	10	306,471	0	0	0.00%	0
23.03.08	11,220	110	314,184	0	0	0.00%	0
23.03.07	11,210	10	459,206	0	0	0.00%	0
23.03.06	11,430	220	298,369	0	0	0.00%	0
23.03.03	11,470	20	234,859	0	0	0.00%	0
23.03.02	11,270	200	586,470	0	0	0.00%	0
23.02.28	11,100	170	543,095	0	0	0.00%	0
23.02.27	11,570	470	406,967	0	0	0.00%	0
23.02.24	11,790	220	418,072	0	0	0.00%	0
23.02.23	11,680	110	422,148	0	0	0.00%	0
23.02.22	12,290	610	692,210	0	0	0.00%	0
23.02.21	12,220	70	498,102	0	0	0.00%	0
23.02.20	12,360	140	755,833	0	0	0.00%	0
23.02.17	12,810	450	1,141,291	0	0	0.00%	0
23.02.16	12,730	80	1,211,784	0	0	0.00%	0
23.02.15	13,200	470	1,928,532	0	0	0.00%	0
23.02.14	12,410	790	2,837,718	0	0	0.00%	0
23.02.13	12,750	340	1,154,510	0	0	0.00%	0
23.02.10	11,960	790	3,752,256	0	0	0.00%	0
23.02.09	11,880	80	537,739	0	0	0.00%	0
23.02.08	11,930	50	379,963	0	0	0.00%	0
23.02.06	12,140	140	427,196	0	0	0.00%	0
23.02.03	12,420	280	473,911	0	0	0.00%	0
23.02.02	12,370	50	442,471	0	0	0.00%	0
23.02.01	12,440	70	509,172	0	0	0.00%	0
23.01.31	12,490	50	550,295	0	0	0.00%	0
23.01.30	12,410	80	733,945	0	0	0.00%	0
23.01.27	12,510	90	397,748	0	0	0.00%	0
23.01.25	12,700	40	755,879	0	0	0.00%	0
23.01.20	12,700	200	3,595,249	0	0	0.00%	0
23.01.19	12,900	900	2,544,068	0	0	0.00%	0
23.01.18	12,000	350	648,196	0	0	0.00%	0
23.01.17	12,350	250	901,984	0	0	0.00%	0
23.01.16	12,100	50	574,663	0	0	0.00%	0
23.01.13	12,050	150	400,990	0	0	0.00%	0
23.01.12	11,900	450	710,305	0	0	0.00%	0
23.01.11	12,350	50	473,779	0	0	0.00%	0
23.01.10	12,300	300	695,161	0	0	0.00%	0
23.01.09	12,600	500	1,260,337	0	0	0.00%	0
23.01.06	12,100	300	1,439,247	0	0	0.00%	0
23.01.05	11,800	350	1,125,770	0	0	0.00%	0
23.01.04	12,150	350	1,154,865	0	0	0.00%	0
23.01.03	11,800	300	1,897,046	0	0	0.00%	0
23.01.02	11,500	400	764,304	0	0	0.00%	0
22.12.29	11,900	1,750	1,761,190	0	0	0.00%	0
22.12.28	13,650	500	1,822,514	0	0	0.00%	0
22.12.27	13,150	200	1,593,448	0	0	0.00%	0
22.12.26	12,950	450	1,392,222	0	0	0.00%	0
22.12.23	13,400	1,550	2,624,092	0	0	0.00%	0
22.12.22	14,950	950	5,847,783	0	0	0.00%	0
22.12.21	14,000	450	4,244,888	0	0	0.00%	0
22.12.20	14,450	500	9,747,746	0	0	0.00%	0
22.12.19	13,950	550	3,822,949	0	0	0.00%	0
22.12.16	13,400	300	8,768,630	0	0	0.00%	0
22.12.15	13,100	750	1,830,607	0	0	0.00%	0
22.12.14	13,850	300	2,857,225	0	0	0.00%	0
22.12.13	13,550	550	4,897,380	0	0	0.00%	0
22.12.12	14,100	1,400	3,985,346	0	0	0.00%	0
22.12.09	15,500	200	5,092,680	0	0	0.00%	0
22.12.08	15,700	1,700	28,201,780	0	0	0.00%	0
22.12.07	14,000	3,200	20,865,334	0	0	0.00%	0
22.12.06	10,800	800	1,315,246	0	0	0.00%	0
22.12.05	11,600	650	3,880,234	0	0	0.00%	0
22.12.02	10,950	650	4,960,105	0	0	0.00%	0
22.12.01	10,300	200	850,468	0	0	0.00%	0
22.11.30	10,100	0	688,447	0	0	0.00%	0
22.11.29	10,100	150	631,299	0	0	0.00%	0
22.11.28	10,250	410	2,712,826	0	0	0.00%	0
22.11.25	9,840	310	602,246	0	0	0.00%	0
22.11.24	10,150	150	755,979	0	0	0.00%	0
22.11.23	10,300	100	2,861,298	0	0	0.00%	0
22.11.22	10,200	250	2,045,577	0	0	0.00%	0
22.11.21	10,450	500	1,812,388	0	0	0.00%	0
22.11.18	10,950	400	7,259,423	0	0	0.00%	0
22.11.17	10,550	50	8,002,416	0	0	0.00%	0
22.11.16	10,500	1,590	13,393,694	0	0	0.00%	0
22.11.15	8,910	110	378,794	0	0	0.00%	0
22.11.14	8,800	360	588,393	0	0	0.00%	0
22.11.11	9,160	20	611,916	0	0	0.00%	0
22.11.10	9,180	100	1,083,900	0	0	0.00%	0
22.11.09	9,280	60	854,399	0	0	0.00%	0
22.11.08	9,340	160	1,631,972	0	0	0.00%	0
22.11.07	9,180	110	652,577	0	0	0.00%	0
22.11.04	9,290	130	1,182,632	0	0	0.00%	0
22.11.03	9,160	100	1,010,728	0	0	0.00%	0
22.11.02	9,260	400	1,415,013	0	0	0.00%	0
22.11.01	9,660	190	1,830,327	0	0	0.00%	0
22.10.31	9,850	400	1,615,196	0	0	0.00%	0
22.10.28	10,250	300	7,184,064	0	0	0.00%	0
22.10.27	9,950	0	1,705,995	0	0	0.00%	0
22.10.26	9,950	700	3,084,414	0	0	0.00%	0
22.10.25	10,650	400	9,955,856	0	0	0.00%	0
22.10.24	11,050	1,620	15,225,247	0	0	0.00%	0
22.10.21	9,430	220	12,196,106	0	0	0.00%	0
22.10.20	9,210	1,790	12,330,208	0	0	0.00%	0
22.10.19	7,420	120	100,667	0	0	0.00%	0
22.10.18	7,540	120	213,007	0	0	0.00%	0
22.10.17	7,420	280	325,880	0	0	0.00%	0
22.10.14	7,140	350	197,048	0	0	0.00%	0
22.10.13	6,790	450	166,809	0	0	0.00%	0
22.10.12	7,240	30	100,190	0	0	0.00%	0
22.10.11	7,270	600	174,860	0	0	0.00%	0
22.10.07	7,870	70	124,455	0	0	0.00%	0
22.10.06	7,940	240	128,808	0	0	0.00%	0
22.10.05	7,700	120	101,308	0	0	0.00%	0
22.10.04	7,820	270	109,679	0	0	0.00%	0
22.09.30	7,550	50	123,591	0	0	0.00%	0
22.09.29	7,600	130	142,678	0	0	0.00%	0
22.09.28	7,730	300	224,333	0	0	0.00%	0
22.09.27	8,030	10	196,130	0	0	0.00%	0
22.09.26	8,020	380	273,244	0	0	0.00%	0
22.09.23	8,400	390	248,664	0	0	0.00%	0
22.09.22	8,790	30	226,815	0	0	0.00%	0
22.09.21	8,760	70	209,413	0	0	0.00%	0
22.09.20	8,830	110	183,730	0	0	0.00%	0
22.09.19	8,720	370	486,606	0	0	0.00%	0
22.09.16	9,090	280	276,201	0	0	0.00%	0
22.09.15	9,370	10	216,681	0	0	0.00%	0
22.09.14	9,360	290	272,911	0	0	0.00%	0
22.09.13	9,650	200	386,949	0	0	0.00%	0
22.09.08	9,450	40	266,371	0	0	0.00%	0
22.09.07	9,410	590	403,404	0	0	0.00%	0
22.09.06	10,000	180	446,123	0	0	0.00%	0