매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,915	160	270	0	0	0.00%	400,000
24.09.13	12,845	70	3	0	0	0.00%	400,000
24.09.12	12,580	265	47	0	0	0.00%	400,000
24.09.11	12,560	20	399	0	0	0.00%	400,000
24.09.10	12,750	190	11	0	0	0.00%	400,000
24.09.09	12,650	100	135	0	0	0.00%	400,000
24.09.06	12,905	255	1,334	0	0	0.00%	400,000
24.09.05	12,815	90	31	0	0	0.00%	550,000
24.09.04	13,295	480	31	0	0	0.00%	0
24.09.03	13,455	160	91	0	0	0.00%	0
24.09.02	13,410	45	27	0	0	0.00%	0
24.08.30	13,225	185	8	0	0	0.00%	0
24.08.29	13,395	170	7	0	0	0.00%	0
24.08.28	13,365	30	180	0	0	0.00%	0
24.08.27	13,345	20	149	0	0	0.00%	0
24.08.26	13,450	105	108	0	0	0.00%	0
24.08.23	13,535	85	45	0	0	0.00%	0
24.08.22	13,555	20	712	0	0	0.00%	0
24.08.21	13,480	75	371	0	0	0.00%	0
24.08.20	13,380	100	55	0	0	0.00%	0
24.08.19	13,510	130	56	0	0	0.00%	0
24.08.16	13,290	220	24	0	0	0.00%	0
24.08.14	13,120	170	22	0	0	0.00%	0
24.08.13	13,105	15	31	0	0	0.00%	0
24.08.12	12,895	210	111	0	0	0.00%	0
24.08.09	12,755	140	19	0	0	0.00%	0
24.08.08	12,800	45	53	0	0	0.00%	0
24.08.07	12,485	315	8,013	0	0	0.00%	0
24.08.06	11,970	515	239	0	0	0.00%	0
24.08.05	13,230	1,260	123	0	0	0.00%	0
24.08.02	13,735	505	756	0	0	0.00%	0
24.08.01	13,730	5	79	0	0	0.00%	0
24.07.31	13,535	195	388	0	0	0.00%	0
24.07.30	13,740	190	22	0	0	0.00%	0
24.07.29	13,725	15	33	0	0	0.00%	0
24.07.26	13,670	55	39	0	0	0.00%	0
24.07.25	13,990	320	149	0	0	0.00%	0
24.07.24	14,060	70	3	0	0	0.00%	0
24.07.23	14,100	40	4	0	0	0.00%	0
24.07.22	14,445	345	735	0	0	0.00%	0
24.07.19	14,575	130	98	0	0	0.00%	0
24.07.18	14,620	45	924	0	0	0.00%	0
24.07.17	14,895	275	290	0	0	0.00%	0
24.07.16	14,660	235	4,918	0	0	0.00%	0
24.07.15	14,610	50	746	0	0	0.00%	0
24.07.12	14,875	265	134	0	0	0.00%	0
24.07.11	14,770	105	72	0	0	0.00%	0
24.07.10	14,770	0	231	0	0	0.00%	0
24.07.09	14,680	90	514	0	0	0.00%	0
24.07.08	14,745	65	333	0	0	0.00%	0
24.07.05	14,575	170	610	0	0	0.00%	0
24.07.04	14,440	135	130	0	0	0.00%	0
24.07.03	14,415	25	1,051	0	0	0.00%	0
24.07.02	14,560	145	43	0	0	0.00%	0
24.07.01	14,510	50	4	0	0	0.00%	0
24.06.28	14,430	80	1,664	0	0	0.00%	0
24.06.27	14,470	40	690	0	0	0.00%	0
24.06.26	14,285	185	691	0	0	0.00%	0
24.06.25	14,335	50	776	0	0	0.00%	0
24.06.24	14,435	100	6,399	0	0	0.00%	0
24.06.21	14,530	95	45	0	0	0.00%	0
24.06.20	14,605	75	2,991	0	0	0.00%	0
24.06.19	14,495	110	20	0	0	0.00%	0
24.06.18	14,405	90	215	0	0	0.00%	0
24.06.17	14,440	35	748	0	0	0.00%	0
24.06.14	14,530	90	911	0	0	0.00%	0
24.06.13	14,225	305	1,997	0	0	0.00%	0
24.06.12	13,895	330	1,739	0	0	0.00%	0
24.06.11	14,015	120	422	0	0	0.00%	0
24.06.10	13,955	60	866	0	0	0.00%	0
24.06.07	13,845	110	2,039	0	0	0.00%	0
24.06.05	13,685	160	2,711	0	0	0.00%	0
24.06.04	13,765	80	67	0	0	0.00%	0
24.06.03	13,845	80	1,021	0	0	0.00%	0
24.05.31	13,950	105	507	0	0	0.00%	0
24.05.30	14,105	155	827	0	0	0.00%	0
24.05.29	14,085	20	8,550	0	0	0.00%	0
24.05.28	13,985	100	1,381	0	0	0.00%	0
24.05.27	13,755	230	184	0	0	0.00%	0
24.05.24	13,880	125	44	0	0	0.00%	0
24.05.23	13,915	35	193	0	0	0.00%	0
24.05.22	13,745	170	32	0	0	0.00%	0
24.05.21	13,760	15	141	0	0	0.00%	0
24.05.20	13,780	20	9	0	0	0.00%	0
24.05.17	13,920	140	49	0	0	0.00%	0
24.05.16	13,850	70	1,145	0	0	0.00%	0
24.05.14	13,690	160	1,013	0	0	0.00%	0
24.05.13	13,690	0	186	0	0	0.00%	0
24.05.10	13,725	35	838	0	0	0.00%	0
24.05.09	13,750	25	763	0	0	0.00%	0
24.05.08	13,645	105	208	0	0	0.00%	0
24.05.07	13,390	255	1,207	0	0	0.00%	0
24.05.03	13,375	15	90	0	0	0.00%	0
24.05.02	13,375	0	147	0	0	0.00%	0
24.04.30	13,295	80	124	0	0	0.00%	0
24.04.29	13,380	95	443	0	0	0.00%	0
24.04.26	13,240	140	7	0	0	0.00%	0
24.04.25	13,440	200	103	0	0	0.00%	0
24.04.24	12,995	445	318	0	0	0.00%	0
24.04.23	12,975	20	168	0	0	0.00%	0
24.04.22	12,975	0	142	0	0	0.00%	0
24.04.19	13,315	340	4,783	0	0	0.00%	0
24.04.18	13,095	220	37	0	0	0.00%	0
24.04.17	13,225	130	710	0	0	0.00%	0
24.04.16	13,510	285	1,177	0	0	0.00%	0
24.04.15	13,620	0	0	0	0	0.00%	0
24.04.12	13,665	45	95	0	0	0.00%	0
24.04.11	13,540	125	146	0	0	0.00%	0
24.04.09	13,600	60	3,321	0	0	0.00%	0
24.04.08	13,725	125	101	0	0	0.00%	0
24.04.05	13,815	90	61	0	0	0.00%	0
24.04.04	13,785	30	1,774	0	0	0.00%	0
24.04.03	14,030	245	2,011	0	0	0.00%	0
24.04.02	14,075	45	4,585	0	0	0.00%	0
24.04.01	13,905	170	50,972	0	0	0.00%	0
24.03.29	13,880	25	2,762	0	0	0.00%	0
24.03.28	13,515	365	83,100	0	0	0.00%	0
24.03.27	13,445	70	7,437	0	0	0.00%	0
24.03.26	13,090	355	28,799	0	0	0.00%	0
24.03.25	13,090	0	726	0	0	0.00%	0
24.03.22	13,025	65	94	0	0	0.00%	0
24.03.21	12,820	205	1,649	0	0	0.00%	0
24.03.20	12,820	0	113	0	0	0.00%	0
24.03.19	12,925	105	231	0	0	0.00%	0
24.03.18	12,815	110	2,303	0	0	0.00%	0
24.03.15	12,980	165	17	0	0	0.00%	0
24.03.14	13,000	20	7,217	0	0	0.00%	0
24.03.13	12,985	15	505	0	0	0.00%	0
24.03.12	12,830	155	16,667	0	0	0.00%	0
24.03.11	12,895	65	82	0	0	0.00%	0
24.03.08	12,710	185	2,290	0	0	0.00%	0
24.03.07	12,685	25	6,113	0	0	0.00%	0
24.03.06	12,730	45	397	0	0	0.00%	0
24.03.05	12,740	10	247	0	0	0.00%	0
24.03.04	12,540	200	19,231	0	0	0.00%	0
24.02.29	12,615	75	373	0	0	0.00%	0
24.02.28	12,430	185	939	0	0	0.00%	0
24.02.27	12,500	70	38	0	0	0.00%	0
24.02.26	12,430	70	2,519	0	0	0.00%	0
24.02.23	12,555	125	42	0	0	0.00%	0
24.02.22	12,385	170	874	0	0	0.00%	0
24.02.21	12,455	70	157	0	0	0.00%	0
24.02.20	12,545	90	280	0	0	0.00%	0
24.02.19	12,410	135	697	0	0	0.00%	0
24.02.16	12,285	125	2,202	0	0	0.00%	0
24.02.15	12,390	105	8,497	0	0	0.00%	0
24.02.14	12,425	35	1,230	0	0	0.00%	0
24.02.13	12,115	310	323	0	0	0.00%	0
24.02.08	11,785	330	283	0	0	0.00%	0
24.02.07	11,815	30	418	0	0	0.00%	0
24.02.06	11,755	60	93	0	0	0.00%	0
24.02.05	11,895	140	366	0	0	0.00%	0
24.02.02	11,655	240	317	0	0	0.00%	0
24.02.01	11,665	10	12	0	0	0.00%	0
24.01.31	11,835	170	253	0	0	0.00%	0
24.01.30	11,855	0	378	0	0	0.00%	0
24.01.29	11,845	10	232	0	0	0.00%	0
24.01.26	11,850	5	84	0	0	0.00%	0
24.01.25	11,820	30	71	0	0	0.00%	0
24.01.24	11,930	110	6	0	0	0.00%	0
24.01.23	11,970	40	43	0	0	0.00%	0
24.01.22	11,870	100	226	0	0	0.00%	0
24.01.19	11,635	235	1	0	0	0.00%	0
24.01.18	11,575	60	81	0	0	0.00%	0
24.01.17	11,810	235	143	0	0	0.00%	0
24.01.16	11,925	115	513	0	0	0.00%	0
24.01.15	11,895	30	748	0	0	0.00%	0
24.01.12	12,105	210	755	0	0	0.00%	0
24.01.11	12,070	35	165	0	0	0.00%	0
24.01.10	12,165	95	72	0	0	0.00%	0
24.01.09	12,120	45	199	0	0	0.00%	0
24.01.08	12,205	85	1,229	0	0	0.00%	0
24.01.05	12,265	60	182	0	0	0.00%	0
24.01.04	12,325	60	11,765	0	0	0.00%	0
24.01.03	12,555	230	64	0	0	0.00%	0
24.01.02	12,405	150	2,358	0	0	0.00%	0
23.12.28	12,330	75	4,318	0	0	0.00%	0
23.12.27	12,105	225	1,964	0	0	0.00%	0
23.12.26	12,180	75	496	0	0	0.00%	0
23.12.22	12,155	25	68	0	0	0.00%	0
23.12.21	12,130	25	99	0	0	0.00%	0
23.12.20	12,035	95	266	0	0	0.00%	0
23.12.19	12,130	95	16	0	0	0.00%	0
23.12.18	12,065	65	771	0	0	0.00%	0
23.12.15	12,170	105	664	0	0	0.00%	0
23.12.14	12,015	155	308	0	0	0.00%	0
23.12.13	12,025	10	11	0	0	0.00%	0
23.12.12	12,020	5	763	0	0	0.00%	0
23.12.11	11,915	105	108	0	0	0.00%	0
23.12.08	11,845	70	7	0	0	0.00%	0
23.12.07	11,865	20	705	0	0	0.00%	0
23.12.06	11,735	130	61	0	0	0.00%	0
23.12.05	11,905	170	146	0	0	0.00%	0
23.12.04	12,050	145	139	0	0	0.00%	0
23.12.01	12,210	160	380	0	0	0.00%	0
23.11.30	12,050	160	921	0	0	0.00%	0
23.11.29	12,040	10	173	0	0	0.00%	0
23.11.28	11,945	95	367	0	0	0.00%	0
23.11.27	11,965	20	141	0	0	0.00%	0
23.11.24	11,965	0	6	0	0	0.00%	0
23.11.23	12,115	150	17	0	0	0.00%	0
23.11.22	12,085	30	496	0	0	0.00%	0
23.11.21	12,080	5	11,429	0	0	0.00%	0
23.11.20	12,050	30	176	0	0	0.00%	0
23.11.17	12,085	35	1,294	0	0	0.00%	0
23.11.16	12,035	50	8	0	0	0.00%	0
23.11.15	11,815	220	365	0	0	0.00%	0
23.11.14	11,670	145	130	0	0	0.00%	0
23.11.13	11,930	260	23	0	0	0.00%	0
23.11.10	11,810	120	111	0	0	0.00%	0
23.11.09	11,745	65	224	0	0	0.00%	0
23.11.08	11,850	105	59	0	0	0.00%	0
23.11.07	11,920	70	134	0	0	0.00%	0
23.11.06	11,530	390	220	0	0	0.00%	0
23.11.03	11,470	60	53	0	0	0.00%	0
23.11.02	11,100	370	56	0	0	0.00%	0
23.11.01	10,990	110	56	0	0	0.00%	0
23.10.31	11,255	265	335	0	0	0.00%	0
23.10.30	11,255	40	30	0	0	0.00%	0
23.10.27	11,230	25	147	0	0	0.00%	0
23.10.26	11,625	395	117	0	0	0.00%	0
23.10.25	11,640	15	61	0	0	0.00%	0
23.10.24	11,390	250	39	0	0	0.00%	0
23.10.23	11,645	255	146	0	0	0.00%	0
23.10.20	11,745	100	65	0	0	0.00%	0
23.10.19	11,950	205	1	0	0	0.00%	0
23.10.18	12,010	60	26	0	0	0.00%	0
23.10.17	11,785	225	379	0	0	0.00%	0
23.10.16	11,785	0	28	0	0	0.00%	0
23.10.13	11,775	10	570	0	0	0.00%	0
23.10.12	11,665	110	703	0	0	0.00%	0
23.10.11	11,550	115	90	0	0	0.00%	0
23.10.10	11,600	50	117	0	0	0.00%	0
23.10.06	11,580	20	266	0	0	0.00%	0
23.10.05	11,550	30	133	0	0	0.00%	0
23.10.04	11,725	175	157	0	0	0.00%	0
23.09.27	11,590	135	8,803	0	0	0.00%	0
23.09.26	11,625	35	203	0	0	0.00%	0
23.09.25	11,640	15	4,063	0	0	0.00%	0
23.09.22	11,625	15	250	0	0	0.00%	0
23.09.20	11,890	5	1,044	0	0	0.00%	0
23.09.19	11,890	0	366	0	0	0.00%	0
23.09.18	12,060	170	108	0	0	0.00%	0
23.09.15	12,060	0	1,819	0	0	0.00%	0
23.09.14	11,725	335	246	0	0	0.00%	0
23.09.13	11,725	0	93	0	0	0.00%	0
23.09.12	11,780	55	224	0	0	0.00%	0
23.09.11	11,735	45	127	0	0	0.00%	0
23.09.08	11,885	150	99	0	0	0.00%	0
23.09.07	12,065	180	5	0	0	0.00%	0
23.09.06	12,205	140	139	0	0	0.00%	0
23.09.05	12,165	40	146	0	0	0.00%	0
23.09.04	12,235	70	1,252	0	0	0.00%	0
23.09.01	12,155	80	537	0	0	0.00%	0
23.08.31	12,100	55	2,349	0	0	0.00%	0
23.08.30	11,945	155	28	0	0	0.00%	0
23.08.28	11,820	90	1,064	0	0	0.00%	0
23.08.25	11,930	110	62	0	0	0.00%	0
23.08.24	11,840	90	137	0	0	0.00%	0
23.08.23	11,795	45	17	0	0	0.00%	0
23.08.22	11,910	115	130	0	0	0.00%	0
23.08.21	11,905	5	1,148	0	0	0.00%	0
23.08.18	11,685	220	395	0	0	0.00%	0
23.08.17	11,545	140	177	0	0	0.00%	0
23.08.16	11,565	20	540	0	0	0.00%	0
23.08.14	11,720	155	291	0	0	0.00%	0
23.08.11	11,615	105	564	0	0	0.00%	0
23.08.10	11,720	105	908	0	0	0.00%	0
23.08.09	11,640	80	693	0	0	0.00%	0
23.08.08	11,685	45	27	0	0	0.00%	0
23.08.07	11,605	80	403	0	0	0.00%	0
23.08.04	11,690	85	19	0	0	0.00%	0
23.08.03	11,760	70	59	0	0	0.00%	0
23.08.02	12,085	325	329	0	0	0.00%	0
23.08.01	11,770	315	2,172	0	0	0.00%	0
23.07.31	11,630	140	452	0	0	0.00%	0
23.07.28	11,685	35	63	0	0	0.00%	0
23.07.27	11,370	315	409	0	0	0.00%	0
23.07.26	11,695	325	3,269	0	0	0.00%	0
23.07.25	11,810	115	199	0	0	0.00%	0
23.07.24	11,795	15	1,134	0	0	0.00%	0
23.07.21	11,935	140	5,931	0	0	0.00%	0
23.07.20	11,805	130	505	0	0	0.00%	0
23.07.19	12,085	280	710	0	0	0.00%	0
23.07.18	12,130	45	3,104	0	0	0.00%	0
23.07.17	12,070	60	8,045	0	0	0.00%	0
23.07.14	11,840	230	675	0	0	0.00%	0
23.07.13	11,445	395	568	0	0	0.00%	0
23.07.12	11,375	70	369	0	0	0.00%	0
23.07.11	11,165	210	23	0	0	0.00%	0
23.07.10	11,190	25	196	0	0	0.00%	0
23.07.07	11,410	220	1,041	0	0	0.00%	0
23.07.06	11,655	245	167	0	0	0.00%	0
23.07.05	11,770	115	136	0	0	0.00%	0
23.07.04	11,760	10	121	0	0	0.00%	0
23.07.03	11,600	160	1,248	0	0	0.00%	0
23.06.30	11,520	80	157	0	0	0.00%	0
23.06.29	11,530	10	688	0	0	0.00%	0
23.06.28	11,545	15	11,030	0	0	0.00%	0
23.06.27	11,495	50	1,913	0	0	0.00%	0
23.06.26	11,480	15	156	0	0	0.00%	0
23.06.23	11,470	10	72	0	0	0.00%	0
23.06.22	11,495	25	331	0	0	0.00%	0
23.06.21	11,660	165	149	0	0	0.00%	0
23.06.20	11,565	95	649	0	0	0.00%	0
23.06.19	11,655	90	84	0	0	0.00%	0
23.06.16	11,610	45	926	0	0	0.00%	0
23.06.15	11,510	100	54	0	0	0.00%	0
23.06.14	11,595	85	57	0	0	0.00%	0
23.06.13	11,515	80	1,148	0	0	0.00%	0
23.06.12	11,510	5	976	0	0	0.00%	0
23.06.09	11,345	165	1,092	0	0	0.00%	0
23.06.08	11,450	105	92	0	0	0.00%	0
23.06.07	11,425	25	439	0	0	0.00%	0
23.06.05	11,465	40	190	0	0	0.00%	0
23.06.02	11,370	95	44	0	0	0.00%	0
23.06.01	11,435	65	108	0	0	0.00%	0
23.05.31	11,495	60	136	0	0	0.00%	0
23.05.30	11,290	205	62	0	0	0.00%	0
23.05.26	11,215	75	357	0	0	0.00%	0
23.05.25	11,155	60	266	0	0	0.00%	0
23.05.24	11,240	85	1,594	0	0	0.00%	0
23.05.23	11,230	10	172	0	0	0.00%	0
23.05.22	11,255	25	4,242	0	0	0.00%	0
23.05.19	11,035	220	206	0	0	0.00%	0
23.05.18	10,935	100	704	0	0	0.00%	0
23.05.17	10,795	140	231	0	0	0.00%	0
23.05.16	10,815	20	66	0	0	0.00%	0
23.05.15	10,900	85	611	0	0	0.00%	0
23.05.12	10,840	60	126	0	0	0.00%	0
23.05.11	10,845	5	695	0	0	0.00%	0
23.05.10	10,850	5	137	0	0	0.00%	0
23.05.09	10,900	50	87	0	0	0.00%	0
23.05.08	10,765	135	825	0	0	0.00%	0
23.05.04	10,885	120	2,138	0	0	0.00%	0
23.05.03	10,885	0	570	0	0	0.00%	0
23.05.02	10,805	80	320	0	0	0.00%	0
23.04.28	10,805	0	559	0	0	0.00%	0
23.04.27	10,925	45	2,459	0	0	0.00%	0
23.04.26	10,890	35	270	0	0	0.00%	0
23.04.25	11,025	135	1,047	0	0	0.00%	0
23.04.24	11,215	190	253	0	0	0.00%	0
23.04.21	11,255	40	208	0	0	0.00%	0
23.04.20	11,395	140	331	0	0	0.00%	0
23.04.19	11,460	65	894	0	0	0.00%	0
23.04.18	11,610	150	1,321	0	0	0.00%	0
23.04.17	11,630	20	571	0	0	0.00%	0
23.04.14	11,650	20	1,283	0	0	0.00%	0
23.04.13	11,640	10	9,682	0	0	0.00%	0
23.04.12	11,730	90	150	0	0	0.00%	0
23.04.11	11,595	135	798	0	0	0.00%	0
23.04.10	11,560	35	1,673	0	0	0.00%	0
23.04.07	11,435	125	461	0	0	0.00%	0
23.04.06	11,665	230	180	0	0	0.00%	0
23.04.05	11,570	95	238	0	0	0.00%	0
23.04.04	11,520	50	9,803	0	0	0.00%	0
23.04.03	11,610	90	9,578	0	0	0.00%	0
23.03.31	11,450	160	315	0	0	0.00%	0
23.03.30	11,430	20	698	0	0	0.00%	0