RISE 수소경제테마

(367770)    I    코스피 ETF 11.22 13:59
9,050 전일 8,920 고가 9,150 상한가 11,595 거래량
(주)
12,853
130 1.46% 시가 8,985 저가 8,985 하한가 6,245 거래대금
(백만)
117
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,030 110 17,033 -559 321 0.00% 23,549,679
24.11.20 9,015 15 8,174 87 880 0.00% 23,549,120
24.11.19 9,065 50 17,524 295 793 0.00% 23,549,207
24.11.18 8,980 85 37,466 -366 498 0.00% 23,549,502
24.11.15 9,180 200 18,980 566 864 0.00% 23,599,136
24.11.14 9,015 105 18,540 -417 298 0.00% 23,599,702
24.11.13 9,305 290 45,688 -110 715 0.00% 23,599,285
24.11.12 9,460 155 30,803 311 825 0.00% 23,599,175
24.11.11 9,370 90 55,211 0 514 0.00% 23,649,486
24.11.08 9,375 5 29,022 189 514 0.00% 23,649,486
24.11.07 9,290 85 32,692 325 325 0.00% 23,649,675
24.11.06 9,445 155 16,070 0 0 0.00% 0
24.11.05 9,485 40 21,633 0 0 0.00% 0
24.11.04 9,410 75 104,947 0 0 0.00% 0
24.11.01 9,365 45 34,766 0 0 0.00% 0
24.10.31 9,540 175 23,870 0 0 0.00% 0
24.10.30 9,680 140 31,405 0 0 0.00% 0
24.10.29 9,680 0 20,876 0 0 0.00% 0
24.10.28 9,550 130 47,127 0 0 0.00% 0
24.10.25 9,540 10 18,085 0 0 0.00% 0
24.10.24 9,605 65 15,946 0 0 0.00% 0
24.10.23 9,495 110 25,959 0 0 0.00% 0
24.10.22 9,640 145 18,216 0 0 0.00% 0
24.10.21 9,635 5 26,521 0 0 0.00% 0
24.10.18 9,720 85 23,204 0 0 0.00% 0
24.10.17 9,650 70 42,507 0 0 0.00% 0
24.10.16 9,540 110 37,777 0 0 0.00% 0
24.10.15 9,530 10 31,155 0 0 0.00% 0
24.10.14 9,490 40 17,112 0 0 0.00% 0
24.10.11 9,550 60 22,100 0 0 0.00% 0
24.10.10 9,615 65 27,796 0 0 0.00% 0
24.10.08 9,555 60 23,299 0 0 0.00% 0
24.10.07 9,300 255 41,308 0 0 0.00% 0
24.10.04 9,225 75 30,161 0 0 0.00% 0
24.10.02 9,360 135 41,816 0 0 0.00% 0
24.09.30 9,535 175 30,386 0 0 0.00% 0
24.09.27 9,440 95 48,770 0 0 0.00% 0
24.09.26 9,305 135 24,402 0 0 0.00% 0
24.09.25 9,365 60 24,572 0 0 0.00% 0
24.09.24 9,220 145 22,557 0 0 0.00% 0
24.09.23 9,170 50 24,808 0 0 0.00% 0
24.09.20 9,160 10 15,222 0 0 0.00% 0
24.09.19 9,025 135 20,586 0 0 0.00% 0
24.09.13 8,870 155 22,590 0 0 0.00% 0
24.09.12 8,570 300 22,986 0 0 0.00% 0
24.09.11 8,530 40 18,262 0 0 0.00% 0
24.09.10 8,565 35 23,554 0 0 0.00% 0
24.09.09 8,560 5 26,850 0 0 0.00% 0
24.09.06 8,665 105 12,728 0 0 0.00% 0
24.09.05 8,780 115 15,348 0 0 0.00% 0
24.09.04 8,990 210 54,847 0 0 0.00% 0
24.09.03 9,030 40 19,080 0 0 0.00% 0
24.09.02 9,040 10 56,671 0 0 0.00% 0
24.08.30 9,055 15 8,005 0 0 0.00% 0
24.08.29 9,090 35 14,395 0 0 0.00% 0
24.08.28 9,035 55 15,390 0 0 0.00% 0
24.08.27 8,995 40 27,500 0 0 0.00% 0
24.08.26 9,010 15 13,749 0 0 0.00% 0
24.08.23 9,035 25 9,073 0 0 0.00% 0
24.08.22 9,000 35 29,480 0 0 0.00% 0
24.08.21 8,980 20 19,058 0 0 0.00% 0
24.08.20 9,005 25 34,661 0 0 0.00% 0
24.08.19 9,185 180 11,502 0 0 0.00% 0
24.08.16 9,020 165 25,867 0 0 0.00% 0
24.08.14 8,960 60 17,501 0 0 0.00% 0
24.08.13 8,985 25 23,945 0 0 0.00% 0
24.08.12 8,880 105 18,273 0 0 0.00% 0
24.08.09 8,700 180 23,222 0 0 0.00% 0
24.08.08 8,675 25 16,814 0 0 0.00% 0
24.08.07 8,595 80 20,413 0 0 0.00% 0
24.08.06 8,295 300 72,787 0 0 0.00% 0
24.08.05 9,120 825 77,360 0 0 0.00% 0
24.08.02 9,410 290 22,517 0 0 0.00% 0
24.08.01 9,215 195 15,028 0 0 0.00% 0
24.07.31 9,355 140 23,056 0 0 0.00% 0
24.07.30 9,520 165 20,470 0 0 0.00% 0
24.07.29 9,320 200 31,671 0 0 0.00% 0
24.07.26 9,405 85 33,321 0 0 0.00% 0
24.07.25 9,610 205 35,597 0 0 0.00% 0
24.07.24 9,625 15 49,633 0 0 0.00% 0
24.07.23 9,535 90 10,587 0 0 0.00% 0
24.07.22 9,705 170 106,460 0 0 0.00% 0
24.07.19 9,620 85 38,599 0 0 0.00% 0
24.07.18 9,795 175 51,198 0 0 0.00% 0
24.07.17 9,895 100 67,119 0 0 0.00% 0
24.07.16 10,015 120 38,140 0 0 0.00% 0
24.07.15 9,975 40 33,961 0 0 0.00% 0
24.07.12 10,050 75 61,968 0 0 0.00% 0
24.07.11 9,905 145 81,725 0 0 0.00% 0
24.07.10 9,880 25 51,183 0 0 0.00% 0
24.07.09 9,870 10 49,835 0 0 0.00% 0
24.07.08 9,760 110 41,781 0 0 0.00% 0
24.07.05 9,735 25 53,453 0 0 0.00% 0
24.07.04 9,635 100 39,772 0 0 0.00% 0
24.07.03 9,585 50 29,042 0 0 0.00% 0
24.07.02 9,880 295 72,635 0 0 0.00% 0
24.07.01 9,990 110 49,132 0 0 0.00% 0
24.06.28 9,900 90 45,798 0 0 0.00% 0
24.06.27 9,875 25 64,799 0 0 0.00% 0
24.06.26 9,895 20 45,370 0 0 0.00% 0
24.06.25 9,810 85 49,233 0 0 0.00% 0
24.06.24 9,855 45 44,622 0 0 0.00% 0
24.06.21 9,890 35 39,850 0 0 0.00% 0
24.06.20 9,970 80 54,678 0 0 0.00% 0
24.06.19 9,725 245 133,314 0 0 0.00% 0
24.06.18 9,780 55 48,199 0 0 0.00% 0
24.06.17 9,740 40 34,833 0 0 0.00% 0
24.06.14 9,785 45 50,307 0 0 0.00% 0
24.06.13 9,820 35 53,721 0 0 0.00% 0
24.06.12 9,775 45 104,352 0 0 0.00% 0
24.06.11 9,705 70 54,515 0 0 0.00% 0
24.06.10 9,635 70 43,848 0 0 0.00% 0
24.06.07 9,640 5 28,944 0 0 0.00% 0
24.06.05 9,590 50 55,730 0 0 0.00% 0
24.06.04 9,850 260 63,311 0 0 0.00% 0
24.06.03 9,725 125 113,820 0 0 0.00% 0
24.05.31 9,695 30 52,257 0 0 0.00% 0
24.05.30 9,790 95 89,401 0 0 0.00% 0
24.05.29 10,070 280 142,120 0 0 0.00% 0
24.05.28 10,100 30 114,590 0 0 0.00% 0
24.05.27 9,660 440 220,889 0 0 0.00% 0
24.05.24 9,820 160 46,353 0 0 0.00% 0
24.05.23 9,755 65 120,624 0 0 0.00% 0
24.05.22 9,410 345 79,750 0 0 0.00% 0
24.05.21 9,570 160 19,476 0 0 0.00% 0
24.05.20 9,460 110 73,463 0 0 0.00% 0
24.05.17 9,460 0 56,578 0 0 0.00% 0
24.05.16 9,365 95 32,755 0 0 0.00% 0
24.05.14 9,330 35 29,833 0 0 0.00% 0
24.05.13 9,310 20 38,299 0 0 0.00% 0
24.05.10 9,265 45 45,460 0 0 0.00% 0
24.05.09 9,290 25 26,163 0 0 0.00% 0
24.05.08 9,235 55 23,924 0 0 0.00% 0
24.05.07 9,110 125 17,405 0 0 0.00% 0
24.05.03 9,170 60 25,854 0 0 0.00% 0
24.05.02 9,215 45 36,419 0 0 0.00% 0
24.04.30 9,250 35 13,900 0 0 0.00% 0
24.04.29 9,130 200 23,754 0 0 0.00% 0
24.04.26 9,120 10 16,783 0 0 0.00% 0
24.04.25 9,235 115 26,920 0 0 0.00% 0
24.04.24 9,060 175 19,393 0 0 0.00% 0
24.04.23 9,055 5 21,513 0 0 0.00% 0
24.04.22 8,795 260 25,785 0 0 0.00% 0
24.04.19 8,880 85 41,191 0 0 0.00% 0
24.04.18 8,675 205 39,265 0 0 0.00% 0
24.04.17 8,790 115 22,576 0 0 0.00% 0
24.04.16 9,015 225 55,846 0 0 0.00% 0
24.04.15 9,105 0 0 0 0 0.00% 0
24.04.12 9,195 90 25,781 0 0 0.00% 0
24.04.11 9,170 25 34,065 0 0 0.00% 0
24.04.09 9,210 40 26,603 0 0 0.00% 0
24.04.08 9,160 50 24,261 0 0 0.00% 0
24.04.05 9,160 0 31,695 0 0 0.00% 0
24.04.04 9,035 125 43,558 0 0 0.00% 0
24.04.03 9,205 170 42,345 0 0 0.00% 0
24.04.02 9,420 215 44,725 0 0 0.00% 0
24.04.01 9,425 5 26,013 0 0 0.00% 0
24.03.29 9,530 105 42,703 0 0 0.00% 0
24.03.28 9,565 35 53,106 0 0 0.00% 0
24.03.27 9,475 90 29,101 0 0 0.00% 0
24.03.26 9,475 0 41,356 0 0 0.00% 0
24.03.25 9,620 145 26,268 0 0 0.00% 0
24.03.22 9,685 65 24,090 0 0 0.00% 0
24.03.21 9,480 205 81,557 0 0 0.00% 0
24.03.20 9,490 10 18,594 0 0 0.00% 0
24.03.19 9,650 160 35,702 0 0 0.00% 0
24.03.18 9,615 35 33,170 0 0 0.00% 0
24.03.15 9,730 115 30,493 0 0 0.00% 0
24.03.14 9,605 125 234,828 0 0 0.00% 0
24.03.13 9,480 125 76,750 0 0 0.00% 0
24.03.12 9,390 90 57,691 0 0 0.00% 0
24.03.11 9,415 25 49,083 0 0 0.00% 0
24.03.08 9,310 105 58,344 0 0 0.00% 0
24.03.07 9,355 45 32,031 0 0 0.00% 0
24.03.06 9,350 5 36,681 0 0 0.00% 0
24.03.05 9,510 160 32,690 0 0 0.00% 0
24.03.04 9,370 140 94,829 0 0 0.00% 0
24.02.29 9,315 55 41,775 0 0 0.00% 0
24.02.28 9,080 235 42,417 0 0 0.00% 0
24.02.27 9,185 105 32,866 0 0 0.00% 0
24.02.26 9,270 85 24,816 0 0 0.00% 0
24.02.23 9,240 30 59,335 0 0 0.00% 0
24.02.22 9,270 30 53,731 0 0 0.00% 0
24.02.21 9,270 0 33,578 0 0 0.00% 0
24.02.20 9,340 70 41,998 0 0 0.00% 0
24.02.19 9,290 50 50,345 0 0 0.00% 0
24.02.16 9,095 195 47,661 0 0 0.00% 0
24.02.15 9,075 20 35,282 0 0 0.00% 0
24.02.14 9,115 40 38,494 0 0 0.00% 0
24.02.13 9,090 25 66,971 0 0 0.00% 0
24.02.08 8,980 110 85,089 0 0 0.00% 0
24.02.07 8,835 145 48,586 0 0 0.00% 0
24.02.06 8,990 155 42,098 0 0 0.00% 0
24.02.05 9,010 20 53,597 0 0 0.00% 0
24.02.02 8,715 295 66,366 0 0 0.00% 0
24.02.01 8,450 265 50,948 0 0 0.00% 0
24.01.31 8,420 30 62,093 0 0 0.00% 0
24.01.30 8,495 75 20,674 0 0 0.00% 0
24.01.29 8,440 55 36,585 0 0 0.00% 0
24.01.26 8,430 10 53,831 0 0 0.00% 0
24.01.25 8,360 70 62,789 0 0 0.00% 0
24.01.24 8,385 25 30,334 0 0 0.00% 0
24.01.23 8,290 95 35,512 0 0 0.00% 0
24.01.22 8,350 60 35,431 0 0 0.00% 0
24.01.19 8,365 15 37,678 0 0 0.00% 0
24.01.18 8,405 40 43,586 0 0 0.00% 0
24.01.17 8,750 345 76,748 0 0 0.00% 0
24.01.16 8,840 90 43,768 0 0 0.00% 0
24.01.15 8,775 65 34,591 0 0 0.00% 0
24.01.12 8,930 155 51,299 0 0 0.00% 0
24.01.11 8,950 20 21,794 0 0 0.00% 0
24.01.10 8,950 0 24,950 0 0 0.00% 0
24.01.09 8,930 20 26,970 0 0 0.00% 0
24.01.08 9,040 110 44,878 0 0 0.00% 0
24.01.05 9,045 5 22,578 0 0 0.00% 0
24.01.04 9,145 100 29,530 0 0 0.00% 0
24.01.03 9,460 315 58,570 0 0 0.00% 0
24.01.02 9,475 15 73,055 0 0 0.00% 0
23.12.28 9,295 180 36,027 0 0 0.00% 0
23.12.27 9,240 55 49,748 0 0 0.00% 0
23.12.26 9,220 20 55,931 0 0 0.00% 0
23.12.22 9,275 55 31,220 0 0 0.00% 0
23.12.21 9,300 25 52,576 0 0 0.00% 0
23.12.20 9,060 240 86,195 0 0 0.00% 0
23.12.19 9,110 50 22,034 0 0 0.00% 0
23.12.18 9,045 65 26,178 0 0 0.00% 0
23.12.15 8,905 140 48,645 0 0 0.00% 0
23.12.14 8,850 55 23,901 0 0 0.00% 0
23.12.13 8,990 140 21,096 0 0 0.00% 0
23.12.12 8,900 90 40,852 0 0 0.00% 0
23.12.11 8,925 25 27,516 0 0 0.00% 0
23.12.08 8,870 55 17,278 0 0 0.00% 0
23.12.07 8,940 70 39,759 0 0 0.00% 0
23.12.06 8,960 20 15,734 0 0 0.00% 0
23.12.05 8,985 25 18,655 0 0 0.00% 0
23.12.04 8,975 10 37,741 0 0 0.00% 0
23.12.01 9,095 120 17,838 0 0 0.00% 0
23.11.30 9,000 95 19,943 0 0 0.00% 0
23.11.29 9,075 75 13,750 0 0 0.00% 0
23.11.28 9,055 20 21,455 0 0 0.00% 0
23.11.27 9,025 30 36,250 0 0 0.00% 0
23.11.24 8,985 40 31,989 0 0 0.00% 0
23.11.23 8,915 70 28,045 0 0 0.00% 0
23.11.22 8,945 30 24,231 0 0 0.00% 0
23.11.21 8,840 105 34,072 0 0 0.00% 0
23.11.20 8,785 55 33,365 0 0 0.00% 0
23.11.17 8,830 45 60,943 0 0 0.00% 0
23.11.16 8,785 40 23,997 0 0 0.00% 0
23.11.15 8,490 295 35,001 0 0 0.00% 0
23.11.14 8,390 100 20,827 0 0 0.00% 0
23.11.13 8,445 55 15,635 0 0 0.00% 0
23.11.10 8,590 145 8,560 0 0 0.00% 0
23.11.09 8,610 20 28,234 0 0 0.00% 0
23.11.08 8,690 80 8,481 0 0 0.00% 0
23.11.07 8,800 110 27,973 0 0 0.00% 0
23.11.06 8,410 390 29,251 0 0 0.00% 0
23.11.03 8,355 55 32,068 0 0 0.00% 0
23.11.02 8,250 105 29,925 0 0 0.00% 0
23.11.01 8,145 105 20,510 0 0 0.00% 0
23.10.31 8,235 90 34,114 0 0 0.00% 0
23.10.30 8,260 25 24,695 0 0 0.00% 0
23.10.27 8,295 35 39,226 0 0 0.00% 0
23.10.26 8,550 255 28,237 0 0 0.00% 0
23.10.25 8,470 80 23,316 0 0 0.00% 0
23.10.24 8,380 90 16,730 0 0 0.00% 0
23.10.23 8,475 95 20,743 0 0 0.00% 0
23.10.20 8,630 155 28,504 0 0 0.00% 0
23.10.19 8,830 200 30,222 0 0 0.00% 0
23.10.18 8,760 70 39,218 0 0 0.00% 0
23.10.17 8,770 10 21,644 0 0 0.00% 0
23.10.16 8,855 85 20,641 0 0 0.00% 0
23.10.13 9,020 165 24,649 0 0 0.00% 0
23.10.12 8,935 85 20,761 0 0 0.00% 0
23.10.11 8,815 120 13,994 0 0 0.00% 0
23.10.10 8,955 140 24,257 0 0 0.00% 0
23.10.06 8,925 30 13,631 0 0 0.00% 0
23.10.05 9,015 90 19,164 0 0 0.00% 0
23.10.04 9,315 300 24,796 0 0 0.00% 0
23.09.27 9,250 65 23,806 0 0 0.00% 0
23.09.26 9,355 105 9,026 0 0 0.00% 0
23.09.25 9,380 25 29,701 0 0 0.00% 0
23.09.22 9,430 50 25,005 0 0 0.00% 0
23.09.21 9,620 190 33,296 0 0 0.00% 0
23.09.20 9,595 25 33,203 0 0 0.00% 0
23.09.19 9,540 55 28,050 0 0 0.00% 0
23.09.18 9,620 80 18,420 0 0 0.00% 0
23.09.15 9,475 145 28,202 0 0 0.00% 0
23.09.14 9,450 25 25,715 0 0 0.00% 0
23.09.13 9,455 5 15,211 0 0 0.00% 0
23.09.12 9,505 50 18,393 0 0 0.00% 0
23.09.11 9,515 10 41,896 0 0 0.00% 0
23.09.08 9,445 70 20,319 0 0 0.00% 0
23.09.07 9,570 125 24,542 0 0 0.00% 0
23.09.06 9,645 75 16,000 0 0 0.00% 0
23.09.05 9,740 95 24,977 0 0 0.00% 0
23.09.04 9,675 65 41,930 0 0 0.00% 0
23.09.01 9,730 55 44,649 0 0 0.00% 0
23.08.31 9,650 80 52,114 0 0 0.00% 0
23.08.30 9,570 80 29,429 0 0 0.00% 0
23.08.29 9,475 95 29,698 0 0 0.00% 0
23.08.28 9,365 110 24,107 0 0 0.00% 0
23.08.25 9,390 25 10,658 0 0 0.00% 0
23.08.24 9,400 10 35,043 0 0 0.00% 0
23.08.23 9,400 0 24,009 0 0 0.00% 0
23.08.22 9,400 0 17,575 0 0 0.00% 0
23.08.21 9,315 85 31,650 0 0 0.00% 0
23.08.18 9,350 35 35,572 0 0 0.00% 0
23.08.17 9,390 40 77,761 0 0 0.00% 0
23.08.16 9,595 205 48,362 0 0 0.00% 0
23.08.14 9,745 150 36,930 0 0 0.00% 0
23.08.11 9,680 65 25,872 0 0 0.00% 0
23.08.10 9,640 40 58,200 0 0 0.00% 0
23.08.09 9,560 80 50,755 0 0 0.00% 0
23.08.08 9,530 30 32,553 0 0 0.00% 0
23.08.07 9,690 160 60,639 0 0 0.00% 0
23.08.04 9,715 25 24,696 0 0 0.00% 0
23.08.03 9,775 60 54,877 0 0 0.00% 0
23.08.02 9,935 160 100,503 0 0 0.00% 0
23.08.01 9,815 120 72,087 0 0 0.00% 0
23.07.31 9,640 175 51,983 0 0 0.00% 0
23.07.28 9,610 30 56,423 0 0 0.00% 0
23.07.27 9,645 35 106,799 0 0 0.00% 0
23.07.26 9,980 335 177,974 0 0 0.00% 0
23.07.25 9,930 50 63,480 0 0 0.00% 0
23.07.24 10,025 95 122,121 0 0 0.00% 0
23.07.21 10,115 90 40,170 0 0 0.00% 0
23.07.20 10,130 15 25,846 0 0 0.00% 0
23.07.19 10,060 70 33,780 0 0 0.00% 0
23.07.18 10,130 70 69,516 0 0 0.00% 0
23.07.17 10,310 180 43,757 0 0 0.00% 0
23.07.14 10,250 60 79,563 0 0 0.00% 0
23.07.13 10,105 145 84,062 0 0 0.00% 0
23.07.12 10,130 25 26,371 0 0 0.00% 0
23.07.11 9,950 180 61,197 0 0 0.00% 0
23.07.10 9,895 55 43,805 0 0 0.00% 0
23.07.07 9,945 50 49,903 0 0 0.00% 0
23.07.06 10,045 100 33,552 0 0 0.00% 0
23.07.05 10,095 50 35,149 0 0 0.00% 0
23.07.04 10,135 40 53,391 0 0 0.00% 0
23.07.03 10,050 85 33,053 0 0 0.00% 0
23.06.30 9,910 140 42,955 0 0 0.00% 0
23.06.29 10,020 110 17,901 0 0 0.00% 0
23.06.28 10,050 30 24,498 0 0 0.00% 0
23.06.27 9,910 140 28,390 0 0 0.00% 0
23.06.26 9,875 35 29,062 0 0 0.00% 0
23.06.23 10,050 175 55,346 0 0 0.00% 0
23.06.22 10,100 50 37,106 0 0 0.00% 0
23.06.21 10,085 15 49,352 0 0 0.00% 0
23.06.20 10,175 90 36,964 0 0 0.00% 0
23.06.19 10,085 90 131,337 0 0 0.00% 0
23.06.16 10,000 85 49,535 0 0 0.00% 0
23.06.15 10,065 65 58,792 0 0 0.00% 0
23.06.14 10,075 10 45,437 0 0 0.00% 0
23.06.13 10,030 45 29,204 0 0 0.00% 0
23.06.12 10,070 40 53,404 0 0 0.00% 0
23.06.09 10,070 0 51,700 0 0 0.00% 0
23.06.08 10,080 10 56,342 0 0 0.00% 0
23.06.07 10,180 100 43,831 0 0 0.00% 0
23.06.05 10,065 115 70,124 0 0 0.00% 0
23.06.02 9,860 205 41,949 0 0 0.00% 0
23.06.01 9,900 40 32,910 0 0 0.00% 0
23.05.31 9,970 70 60,441 0 0 0.00% 0
23.05.30 9,985 15 28,807 0 0 0.00% 0
23.05.26 10,080 95 74,746 0 0 0.00% 0
23.05.25 10,230 150 95,147 0 0 0.00% 0
23.05.24 10,225 5 48,171 0 0 0.00% 0
23.05.23 10,220 5 73,287 0 0 0.00% 0
23.05.22 10,140 80 63,719 0 0 0.00% 0
23.05.19 10,145 5 54,936 0 0 0.00% 0
23.05.18 10,060 85 26,404 0 0 0.00% 0
23.05.17 9,945 115 39,103 0 0 0.00% 0
23.05.16 10,100 155 40,498 0 0 0.00% 0
23.05.15 10,035 65 42,957 0 0 0.00% 0
23.05.12 10,155 120 32,533 0 0 0.00% 0
23.05.11 10,100 55 54,780 0 0 0.00% 0
23.05.10 10,090 10 69,691 0 0 0.00% 0
23.05.09 10,065 25 37,908 0 0 0.00% 0
23.05.08 9,960 105 35,437 0 0 0.00% 0
23.05.04 10,040 80 61,220 0 0 0.00% 0
23.05.03 10,200 160 61,348 0 0 0.00% 0
23.05.02 9,950 250 96,288 0 0 0.00% 0
23.04.28 10,170 220 48,572 0 0 0.00% 0
23.04.27 10,225 40 53,342 0 0 0.00% 0
23.04.26 10,440 215 80,273 0 0 0.00% 0
23.04.25 10,390 50 64,460 0 0 0.00% 0
23.04.24 10,430 40 47,567 0 0 0.00% 0
23.04.21 10,335 95 73,337 0 0 0.00% 0
23.04.20 10,500 165 122,988 0 0 0.00% 0
23.04.19 10,425 75 99,297 0 0 0.00% 0
23.04.18 10,420 5 109,153 0 0 0.00% 0
23.04.17 10,335 85 169,720 0 0 0.00% 0
23.04.14 10,350 5 94,342 0 0 0.00% 0
23.04.13 10,320 30 99,564 0 0 0.00% 0
23.04.12 10,155 165 229,345 0 0 0.00% 0
23.04.11 9,920 235 169,407 0 0 0.00% 0
23.04.10 9,910 10 109,575 0 0 0.00% 0
23.04.07 9,875 35 118,573 0 0 0.00% 0
23.04.06 10,010 135 69,280 0 0 0.00% 0
23.04.05 9,965 45 79,158 0 0 0.00% 0
23.04.04 9,935 30 91,321 0 0 0.00% 0
23.04.03 10,025 90 80,345 0 0 0.00% 0
23.03.31 9,730 295 79,463 0 0 0.00% 0
23.03.30 9,670 60 50,163 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:21 더보기 >