HANARO Fn K-뉴딜디지털플러스

(368190)    I    코스피 ETF 11.08 15:33
7,565 전일 7,580 고가 7,595 상한가 9,850 거래량
(주)
1,185
15 -0.20% 시가 7,580 저가 7,530 하한가 5,310 거래대금
(백만)
9
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 7,580 15 1,185 0 0 0.00% 4,700,000
24.11.07 7,610 30 3,202 0 0 0.00% 4,700,000
24.11.06 7,800 190 2,306 0 0 0.00% 4,700,000
24.11.05 7,900 100 4,045 0 0 0.00% 4,700,000
24.11.04 7,670 230 233 0 0 0.00% 4,700,000
24.11.01 7,695 25 1,296 0 0 0.00% 4,700,000
24.10.31 7,840 145 13,463 0 0 0.00% 4,700,000
24.10.30 7,885 45 1,734 0 0 0.00% 4,700,000
24.10.29 7,950 65 4,545 0 0 0.00% 4,700,000
24.10.28 7,765 185 22 0 0 0.00% 4,700,000
24.10.25 7,785 20 8,064 0 0 0.00% 0
24.10.24 7,845 60 610 0 0 0.00% 0
24.10.23 7,745 100 1,117 0 0 0.00% 0
24.10.22 7,990 245 1,554 0 0 0.00% 0
24.10.21 7,880 110 2,745 0 0 0.00% 0
24.10.18 7,860 20 2,797 0 0 0.00% 0
24.10.17 7,985 125 194 0 0 0.00% 0
24.10.16 8,050 65 856 0 0 0.00% 0
24.10.15 7,955 95 4,185 0 0 0.00% 0
24.10.14 8,100 145 1,859 0 0 0.00% 0
24.10.11 8,115 15 237 0 0 0.00% 0
24.10.10 8,110 5 1,863 0 0 0.00% 0
24.10.08 8,090 20 3,318 0 0 0.00% 0
24.10.07 8,030 60 2,669 0 0 0.00% 0
24.10.04 7,985 45 791 0 0 0.00% 0
24.10.02 8,055 70 2,536 0 0 0.00% 0
24.09.30 8,105 50 2,862 0 0 0.00% 0
24.09.27 8,105 0 237 0 0 0.00% 0
24.09.26 8,095 10 159 0 0 0.00% 0
24.09.25 8,225 130 826 0 0 0.00% 0
24.09.24 8,100 125 3,543 0 0 0.00% 0
24.09.23 7,955 145 2,405 0 0 0.00% 0
24.09.20 7,960 5 795 0 0 0.00% 0
24.09.19 7,785 175 6,755 0 0 0.00% 0
24.09.13 7,715 70 69 0 0 0.00% 0
24.09.12 7,590 125 747 0 0 0.00% 0
24.09.11 7,480 110 487 0 0 0.00% 0
24.09.10 7,490 10 2,587 0 0 0.00% 0
24.09.09 7,495 5 2,696 0 0 0.00% 0
24.09.06 7,630 135 185 0 0 0.00% 0
24.09.05 7,615 15 814 0 0 0.00% 0
24.09.04 7,875 260 2,858 0 0 0.00% 0
24.09.03 7,940 65 551 0 0 0.00% 0
24.09.02 7,795 145 2,161 0 0 0.00% 0
24.08.30 7,740 55 121 0 0 0.00% 0
24.08.29 7,655 85 822 0 0 0.00% 0
24.08.28 7,740 85 1,523 0 0 0.00% 0
24.08.27 7,805 65 1,908 0 0 0.00% 0
24.08.26 7,670 135 680 0 0 0.00% 0
24.08.23 7,620 50 356 0 0 0.00% 0
24.08.22 7,470 150 1,195 0 0 0.00% 0
24.08.21 7,360 110 1,364 0 0 0.00% 0
24.08.20 7,325 35 4,308 0 0 0.00% 0
24.08.19 7,415 90 483 0 0 0.00% 0
24.08.16 7,395 20 2,818 0 0 0.00% 0
24.08.14 7,250 145 782 0 0 0.00% 0
24.08.13 7,320 70 1 0 0 0.00% 0
24.08.12 7,300 20 328 0 0 0.00% 0
24.08.09 7,225 75 1,146 0 0 0.00% 0
24.08.08 7,240 15 7,329 0 0 0.00% 0
24.08.07 7,195 45 25 0 0 0.00% 0
24.08.06 6,905 290 4,628 0 0 0.00% 0
24.08.05 7,475 570 2,888 0 0 0.00% 0
24.08.02 7,645 170 1,196 0 0 0.00% 0
24.08.01 7,445 200 359 0 0 0.00% 0
24.07.31 7,585 140 7,474 0 0 0.00% 0
24.07.30 7,605 20 612 0 0 0.00% 0
24.07.29 7,495 110 605 0 0 0.00% 0
24.07.26 7,410 85 1,814 0 0 0.00% 0
24.07.25 7,450 40 90 0 0 0.00% 0
24.07.24 7,420 30 1,945 0 0 0.00% 0
24.07.23 7,530 110 1,854 0 0 0.00% 0
24.07.22 7,565 35 412 0 0 0.00% 0
24.07.19 7,540 25 1,515 0 0 0.00% 0
24.07.18 7,615 75 3,422 0 0 0.00% 0
24.07.17 7,605 10 7,310 0 0 0.00% 0
24.07.16 7,805 200 6,800 0 0 0.00% 0
24.07.15 7,825 20 1,382 0 0 0.00% 0
24.07.12 7,820 5 2,394 0 0 0.00% 0
24.07.11 7,730 90 8,459 0 0 0.00% 0
24.07.10 7,790 60 2,349 0 0 0.00% 0
24.07.09 7,760 30 1,984 0 0 0.00% 0
24.07.08 7,755 5 2,427 0 0 0.00% 0
24.07.05 7,535 220 903 0 0 0.00% 0
24.07.04 7,510 25 1,923 0 0 0.00% 0
24.07.03 7,330 180 745 0 0 0.00% 0
24.07.02 7,460 130 3,123 0 0 0.00% 0
24.07.01 7,250 210 5,360 0 0 0.00% 0
24.06.28 7,310 60 932 0 0 0.00% 0
24.06.27 7,400 90 1,404 0 0 0.00% 0
24.06.26 7,450 50 2,735 0 0 0.00% 0
24.06.25 7,435 15 3,069 0 0 0.00% 0
24.06.24 7,505 70 1,717 0 0 0.00% 0
24.06.21 7,480 25 5,088 0 0 0.00% 0
24.06.20 7,485 5 3,816 0 0 0.00% 0
24.06.19 7,385 100 9,575 0 0 0.00% 0
24.06.18 7,415 30 1,023 0 0 0.00% 0
24.06.17 7,535 120 2,298 0 0 0.00% 0
24.06.14 7,600 65 5,195 0 0 0.00% 0
24.06.13 7,545 55 898 0 0 0.00% 0
24.06.12 7,635 90 830 0 0 0.00% 0
24.06.11 7,620 15 670 0 0 0.00% 0
24.06.10 7,780 160 1,285 0 0 0.00% 0
24.06.07 7,680 100 1,916 0 0 0.00% 0
24.06.05 7,540 140 27,182 0 0 0.00% 0
24.06.04 7,455 85 4,184 0 0 0.00% 0
24.06.03 7,320 135 1,519 0 0 0.00% 0
24.05.31 7,355 35 773 0 0 0.00% 0
24.05.30 7,460 105 6,388 0 0 0.00% 0
24.05.29 7,675 215 4,238 0 0 0.00% 0
24.05.28 7,815 140 1,002 0 0 0.00% 0
24.05.27 7,695 120 3,548 0 0 0.00% 0
24.05.24 7,810 115 1,752 0 0 0.00% 0
24.05.23 7,835 25 401 0 0 0.00% 0
24.05.22 7,875 40 1,124 0 0 0.00% 0
24.05.21 7,985 110 2,439 0 0 0.00% 0
24.05.20 8,050 65 4,658 0 0 0.00% 0
24.05.17 8,115 65 706 0 0 0.00% 0
24.05.16 8,050 65 3,810 0 0 0.00% 0
24.05.14 8,005 45 1,926 0 0 0.00% 0
24.05.13 8,085 80 307 0 0 0.00% 0
24.05.10 8,035 50 4,833 0 0 0.00% 0
24.05.09 8,165 130 207 0 0 0.00% 0
24.05.08 8,160 5 118 0 0 0.00% 0
24.05.07 8,105 55 1,604 0 0 0.00% 0
24.05.03 8,070 35 1,505 0 0 0.00% 0
24.05.02 8,065 5 1,220 0 0 0.00% 0
24.04.30 7,975 90 1,555 0 0 0.00% 0
24.04.29 7,775 215 322 0 0 0.00% 0
24.04.26 7,785 10 286 0 0 0.00% 0
24.04.25 7,945 160 1,203 0 0 0.00% 0
24.04.24 7,810 135 2,057 0 0 0.00% 0
24.04.23 7,900 90 813 0 0 0.00% 0
24.04.22 7,745 155 242 0 0 0.00% 0
24.04.19 7,850 105 2,040 0 0 0.00% 0
24.04.18 7,610 240 1,100 0 0 0.00% 0
24.04.17 7,660 50 3,037 0 0 0.00% 0
24.04.16 7,825 165 4,542 0 0 0.00% 0
24.04.15 7,855 0 0 0 0 0.00% 0
24.04.12 7,930 75 3,088 0 0 0.00% 0
24.04.11 8,015 85 3,474 0 0 0.00% 0
24.04.09 8,080 65 152 0 0 0.00% 0
24.04.08 8,040 40 1,227 0 0 0.00% 0
24.04.05 8,180 140 1,401 0 0 0.00% 0
24.04.04 8,150 30 827 0 0 0.00% 0
24.04.03 8,370 220 2,512 0 0 0.00% 0
24.04.02 8,525 155 5,074 0 0 0.00% 0
24.04.01 8,570 45 1,704 0 0 0.00% 0
24.03.29 8,590 20 858 0 0 0.00% 0
24.03.28 8,685 95 3,978 0 0 0.00% 0
24.03.27 8,680 5 3,848 0 0 0.00% 0
24.03.26 8,720 40 6,732 0 0 0.00% 0
24.03.25 8,605 115 5,410 0 0 0.00% 0
24.03.22 8,545 60 2,883 0 0 0.00% 0
24.03.21 8,410 135 838 0 0 0.00% 0
24.03.20 8,430 20 28,165 0 0 0.00% 0
24.03.19 8,480 50 1,243 0 0 0.00% 0
24.03.18 8,355 125 4,757 0 0 0.00% 0
24.03.15 8,480 125 6,657 0 0 0.00% 0
24.03.14 8,555 75 2,181 0 0 0.00% 0
24.03.13 8,585 30 132 0 0 0.00% 0
24.03.12 8,345 240 425 0 0 0.00% 0
24.03.11 8,350 5 414 0 0 0.00% 0
24.03.08 8,200 150 5,075 0 0 0.00% 0
24.03.07 8,105 95 3,336 0 0 0.00% 0
24.03.06 8,130 25 6,919 0 0 0.00% 0
24.03.05 8,320 190 2,778 0 0 0.00% 0
24.03.04 8,280 40 38,121 0 0 0.00% 0
24.02.29 8,440 160 514 0 0 0.00% 0
24.02.28 8,370 70 1,218 0 0 0.00% 0
24.02.27 8,445 75 2,019 0 0 0.00% 0
24.02.26 8,430 15 432 0 0 0.00% 0
24.02.23 8,475 45 854 0 0 0.00% 0
24.02.22 8,520 45 483 0 0 0.00% 0
24.02.21 8,600 80 221 0 0 0.00% 0
24.02.20 8,500 100 1,310 0 0 0.00% 0
24.02.19 8,585 85 1,163 0 0 0.00% 0
24.02.16 8,530 55 3,811 0 0 0.00% 0
24.02.15 8,385 145 1,336 0 0 0.00% 0
24.02.14 8,440 55 837 0 0 0.00% 0
24.02.13 8,375 65 649 0 0 0.00% 0
24.02.08 8,275 100 5 0 0 0.00% 0
24.02.07 8,225 50 4,642 0 0 0.00% 0
24.02.06 8,360 135 2,649 0 0 0.00% 0
24.02.05 8,470 110 858 0 0 0.00% 0
24.02.02 8,130 340 2,232 0 0 0.00% 0
24.02.01 8,105 25 768 0 0 0.00% 0
24.01.31 8,165 60 136 0 0 0.00% 0
24.01.30 8,190 25 248 0 0 0.00% 0
24.01.29 8,160 30 2,036 0 0 0.00% 0
24.01.26 8,000 160 1,168 0 0 0.00% 0
24.01.25 8,085 85 3,797 0 0 0.00% 0
24.01.24 8,095 10 201 0 0 0.00% 0
24.01.23 8,060 35 144 0 0 0.00% 0
24.01.22 8,140 80 4,809 0 0 0.00% 0
24.01.19 8,230 90 185 0 0 0.00% 0
24.01.18 8,245 15 2,690 0 0 0.00% 0
24.01.17 8,565 320 2,244 0 0 0.00% 0
24.01.16 8,615 50 4,647 0 0 0.00% 0
24.01.15 8,740 125 540 0 0 0.00% 0
24.01.12 8,965 225 1,238 0 0 0.00% 0
24.01.11 8,810 155 1,921 0 0 0.00% 0
24.01.10 8,940 130 182 0 0 0.00% 0
24.01.09 8,945 5 1,892 0 0 0.00% 0
24.01.08 9,000 55 664 0 0 0.00% 0
24.01.05 8,880 120 3,703 0 0 0.00% 0
24.01.04 9,030 150 127 0 0 0.00% 0
24.01.03 9,225 195 6,615 0 0 0.00% 0
24.01.02 8,975 250 3,063 0 0 0.00% 0
23.12.28 8,815 160 920 0 0 0.00% 0
23.12.27 8,645 170 262 0 0 0.00% 0
23.12.26 8,675 30 4,255 0 0 0.00% 0
23.12.22 8,785 110 2,010 0 0 0.00% 0
23.12.21 8,925 140 3,862 0 0 0.00% 0
23.12.20 8,845 80 2,429 0 0 0.00% 0
23.12.19 8,790 55 3,799 0 0 0.00% 0
23.12.18 8,755 35 380 0 0 0.00% 0
23.12.15 8,780 25 2,394 0 0 0.00% 0
23.12.14 8,545 235 278 0 0 0.00% 0
23.12.13 8,725 180 395 0 0 0.00% 0
23.12.12 8,710 15 648 0 0 0.00% 0
23.12.11 8,605 105 3,535 0 0 0.00% 0
23.12.08 8,450 155 1,021 0 0 0.00% 0
23.12.07 8,435 15 284 0 0 0.00% 0
23.12.06 8,510 75 437 0 0 0.00% 0
23.12.05 8,595 85 1,561 0 0 0.00% 0
23.12.04 8,385 210 9,102 0 0 0.00% 0
23.12.01 8,530 145 565 0 0 0.00% 0
23.11.30 8,450 80 558 0 0 0.00% 0
23.11.29 8,365 85 157 0 0 0.00% 0
23.11.28 8,270 95 4,273 0 0 0.00% 0
23.11.27 8,345 75 176 0 0 0.00% 0
23.11.24 8,450 105 1,264 0 0 0.00% 0
23.11.23 8,425 25 1,226 0 0 0.00% 0
23.11.22 8,385 40 901 0 0 0.00% 0
23.11.21 8,305 80 2,776 0 0 0.00% 0
23.11.20 8,130 175 2,250 0 0 0.00% 0
23.11.17 8,240 110 872 0 0 0.00% 0
23.11.16 8,215 25 94 0 0 0.00% 0
23.11.15 8,045 170 1,927 0 0 0.00% 0
23.11.14 7,815 230 113 0 0 0.00% 0
23.11.13 7,895 80 2,116 0 0 0.00% 0
23.11.10 8,065 170 1,032 0 0 0.00% 0
23.11.09 8,120 55 135 0 0 0.00% 0
23.11.08 8,055 65 99 0 0 0.00% 0
23.11.07 8,525 470 353 0 0 0.00% 0
23.11.06 7,700 825 1,932 0 0 0.00% 0
23.11.03 7,485 215 226 0 0 0.00% 0
23.11.02 7,205 280 204 0 0 0.00% 0
23.11.01 7,255 50 4,534 0 0 0.00% 0
23.10.31 7,445 190 1,329 0 0 0.00% 0
23.10.30 7,395 50 1,213 0 0 0.00% 0
23.10.27 7,310 85 314 0 0 0.00% 0
23.10.26 7,550 240 2,234 0 0 0.00% 0
23.10.25 7,815 265 1,757 0 0 0.00% 0
23.10.24 7,545 270 1,202 0 0 0.00% 0
23.10.23 7,575 30 2,903 0 0 0.00% 0
23.10.20 7,760 185 956 0 0 0.00% 0
23.10.19 7,945 185 10,525 0 0 0.00% 0
23.10.18 8,065 120 484 0 0 0.00% 0
23.10.17 7,995 70 629 0 0 0.00% 0
23.10.16 8,080 85 3,408 0 0 0.00% 0
23.10.13 8,130 50 878 0 0 0.00% 0
23.10.12 8,010 120 45 0 0 0.00% 0
23.10.11 7,795 215 14,485 0 0 0.00% 0
23.10.10 7,810 15 6,754 0 0 0.00% 0
23.10.06 7,725 85 2,957 0 0 0.00% 0
23.10.05 7,745 20 799 0 0 0.00% 0
23.10.04 8,085 340 3,499 0 0 0.00% 0
23.09.27 8,080 5 639 0 0 0.00% 0
23.09.26 8,210 130 568 0 0 0.00% 0
23.09.25 8,410 200 2,688 0 0 0.00% 0
23.09.22 8,470 60 1,946 0 0 0.00% 0
23.09.21 8,705 235 1,604 0 0 0.00% 0
23.09.20 8,690 15 1,533 0 0 0.00% 0
23.09.19 8,815 125 1,159 0 0 0.00% 0
23.09.18 8,850 35 652 0 0 0.00% 0
23.09.15 8,830 20 13 0 0 0.00% 0
23.09.14 8,640 190 911 0 0 0.00% 0
23.09.13 8,710 70 21,159 0 0 0.00% 0
23.09.12 8,800 90 1,352 0 0 0.00% 0
23.09.11 8,770 30 1,854 0 0 0.00% 0
23.09.08 8,795 25 237 0 0 0.00% 0
23.09.07 8,930 135 327 0 0 0.00% 0
23.09.06 9,015 85 1,569 0 0 0.00% 0
23.09.05 8,905 110 4,515 0 0 0.00% 0
23.09.04 8,955 50 1,461 0 0 0.00% 0
23.09.01 9,090 135 1,550 0 0 0.00% 0
23.08.31 9,215 125 9,147 0 0 0.00% 0
23.08.30 9,170 45 8,211 0 0 0.00% 0
23.08.29 9,125 45 577 0 0 0.00% 0
23.08.28 9,105 20 5,811 0 0 0.00% 0
23.08.25 9,110 5 1,013 0 0 0.00% 0
23.08.24 8,965 145 217 0 0 0.00% 0
23.08.23 9,170 205 2,223 0 0 0.00% 0
23.08.22 9,070 100 595 0 0 0.00% 0
23.08.21 9,055 15 562 0 0 0.00% 0
23.08.18 9,125 70 1,430 0 0 0.00% 0
23.08.17 9,105 20 3,042 0 0 0.00% 0
23.08.16 9,365 260 1,794 0 0 0.00% 0
23.08.14 9,515 150 3,085 0 0 0.00% 0
23.08.11 9,595 80 5,518 0 0 0.00% 0
23.08.10 9,650 55 3,334 0 0 0.00% 0
23.08.09 9,425 225 3,498 0 0 0.00% 0
23.08.08 9,525 100 3,591 0 0 0.00% 0
23.08.07 9,720 195 2,605 0 0 0.00% 0
23.08.04 9,840 120 1,796 0 0 0.00% 0
23.08.03 9,750 90 5,401 0 0 0.00% 0
23.08.02 10,060 310 6,309 0 0 0.00% 0
23.08.01 9,940 120 4,103 0 0 0.00% 0
23.07.31 9,650 290 7,044 0 0 0.00% 0
23.07.28 9,495 155 1,964 0 0 0.00% 0
23.07.27 9,815 320 5,470 0 0 0.00% 0
23.07.26 10,015 200 33,749 0 0 0.00% 0
23.07.25 9,825 190 11,049 0 0 0.00% 0
23.07.24 9,610 215 10,324 0 0 0.00% 0
23.07.21 9,450 160 10,014 0 0 0.00% 0
23.07.20 9,455 5 858 0 0 0.00% 0
23.07.19 9,330 125 1,915 0 0 0.00% 0
23.07.18 9,170 160 243 0 0 0.00% 0
23.07.17 9,220 50 1,543 0 0 0.00% 0
23.07.14 9,140 80 3,345 0 0 0.00% 0
23.07.13 8,965 175 1,148 0 0 0.00% 0
23.07.12 8,975 10 525 0 0 0.00% 0
23.07.11 8,900 75 169 0 0 0.00% 0
23.07.10 8,930 30 899 0 0 0.00% 0
23.07.07 9,000 70 2,340 0 0 0.00% 0
23.07.06 9,000 0 2,795 0 0 0.00% 0
23.07.05 8,990 10 798 0 0 0.00% 0
23.07.04 9,025 35 408 0 0 0.00% 0
23.07.03 8,790 235 1,343 0 0 0.00% 0
23.06.30 8,765 25 264 0 0 0.00% 0
23.06.29 8,765 0 401 0 0 0.00% 0
23.06.28 8,920 155 872 0 0 0.00% 0
23.06.27 9,140 220 6,322 0 0 0.00% 0
23.06.26 9,145 5 2,800 0 0 0.00% 0
23.06.23 9,185 40 607 0 0 0.00% 0
23.06.22 9,145 40 3,513 0 0 0.00% 0
23.06.21 9,275 130 3,838 0 0 0.00% 0
23.06.20 9,365 90 2,643 0 0 0.00% 0
23.06.19 9,465 100 2,178 0 0 0.00% 0
23.06.16 9,410 55 1,677 0 0 0.00% 0
23.06.15 9,490 80 329 0 0 0.00% 0
23.06.14 9,700 210 1,240 0 0 0.00% 0
23.06.13 9,680 20 1,188 0 0 0.00% 0
23.06.12 9,670 10 3,970 0 0 0.00% 0
23.06.09 9,655 15 788 0 0 0.00% 0
23.06.08 9,720 65 421 0 0 0.00% 0
23.06.07 9,630 90 1,085 0 0 0.00% 0
23.06.05 9,600 30 3,967 0 0 0.00% 0
23.06.02 9,510 90 2,459 0 0 0.00% 0
23.06.01 9,395 115 1,200 0 0 0.00% 0
23.05.31 9,395 0 214 0 0 0.00% 0
23.05.30 9,290 105 3,620 0 0 0.00% 0
23.05.26 9,410 120 1,162 0 0 0.00% 0
23.05.25 9,510 100 1,731 0 0 0.00% 0
23.05.24 9,575 65 2,011 0 0 0.00% 0
23.05.23 9,495 80 345 0 0 0.00% 0
23.05.22 9,365 130 6,969 0 0 0.00% 0
23.05.19 9,345 20 2,967 0 0 0.00% 0
23.05.18 9,350 5 30 0 0 0.00% 0
23.05.17 9,185 165 760 0 0 0.00% 0
23.05.16 9,210 25 216 0 0 0.00% 0
23.05.15 9,210 0 549 0 0 0.00% 0
23.05.12 9,210 0 1,368 0 0 0.00% 0
23.05.11 9,285 75 8,185 0 0 0.00% 0
23.05.10 9,445 160 1,628 0 0 0.00% 0
23.05.09 9,350 95 1,427 0 0 0.00% 0
23.05.08 9,365 15 2,326 0 0 0.00% 0
23.05.04 9,265 100 943 0 0 0.00% 0
23.05.03 9,425 160 3,213 0 0 0.00% 0
23.05.02 9,330 95 435 0 0 0.00% 0
23.04.28 9,320 10 3,825 0 0 0.00% 0
23.04.27 9,235 105 1,071 0 0 0.00% 0
23.04.26 9,240 5 3,802 0 0 0.00% 0
23.04.25 9,455 215 2,802 0 0 0.00% 0
23.04.24 9,555 100 6,491 0 0 0.00% 0
23.04.21 9,735 180 70 0 0 0.00% 0
23.04.20 9,820 85 3,582 0 0 0.00% 0
23.04.19 9,825 5 938 0 0 0.00% 0
23.04.18 9,920 95 3,286 0 0 0.00% 0
23.04.17 9,865 55 5,588 0 0 0.00% 0
23.04.14 9,710 120 644 0 0 0.00% 0
23.04.13 9,660 50 2,890 0 0 0.00% 0
23.04.12 9,715 55 843 0 0 0.00% 0
23.04.11 9,550 165 6,000 0 0 0.00% 0
23.04.10 9,310 240 9,775 0 0 0.00% 0
23.04.07 9,245 65 6,932 0 0 0.00% 0
23.04.06 9,325 80 1,851 0 0 0.00% 0
23.04.05 9,190 135 5,457 0 0 0.00% 0
23.04.04 9,150 40 348 0 0 0.00% 0
23.04.03 9,145 5 5,440 0 0 0.00% 0
23.03.31 9,085 60 3,814 0 0 0.00% 0
23.03.30 9,040 45 2,439 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:30 더보기 >