매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	21,760	230	260,681	891	6,331	0.01%	42,393,669
25.05.30	22,110	350	391,957	1,034	5,440	0.01%	42,394,560
25.05.29	21,800	310	443,227	-1,840	4,406	0.01%	42,395,594
25.05.28	21,465	335	233,250	-502	6,246	0.01%	42,593,754
25.05.27	21,385	80	124,875	2,687	6,748	0.02%	42,393,252
25.05.26	21,425	40	191,867	57	4,061	0.01%	42,095,939
25.05.23	21,565	140	181,400	503	4,004	0.01%	42,395,996
25.05.22	21,800	235	324,258	2,619	3,501	0.01%	42,396,499
25.05.21	21,970	170	173,360	-1,207	882	0.00%	42,599,118
25.05.20	21,870	100	173,200	1,567	2,089	0.00%	42,597,911
25.05.19	21,895	25	369,045	522	522	0.00%	43,299,478
25.05.16	21,945	50	235,846	0	0	0.00%	0
25.05.15	22,290	345	356,410	0	0	0.00%	0
25.05.14	21,760	530	314,268	0	0	0.00%	0
25.05.13	21,250	510	1,114,332	0	0	0.00%	0
25.05.12	20,810	440	226,015	0	0	0.00%	0
25.05.09	20,710	100	282,253	0	0	0.00%	0
25.05.08	20,545	165	229,323	0	0	0.00%	0
25.05.07	20,610	65	310,778	0	0	0.00%	0