RISE 미국나스닥100

(368590)    I    코스피 ETF 11.22 09:02
21,445 전일 21,325 고가 21,470 상한가 27,720 거래량
(주)
31,484
120 0.56% 시가 21,470 저가 21,440 하한가 14,930 거래대금
(백만)
675
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 21,360 35 225,638 0 0 0.00% 32,900,000
24.11.20 21,200 160 185,196 -1,438 498 0.00% 33,099,502
24.11.19 21,225 25 216,774 1,346 1,936 0.01% 33,098,064
24.11.18 21,470 245 647,940 590 590 0.00% 33,199,410
24.11.15 21,870 400 215,405 0 0 0.00% 33,200,000
24.11.14 21,880 25 156,984 0 2,112 0.01% 33,197,888
24.11.13 21,940 60 476,276 0 2,112 0.01% 33,497,888
24.11.12 21,880 60 212,274 1,485 2,112 0.01% 33,497,888
24.11.11 21,685 195 337,887 338 627 0.00% 33,499,373
24.11.08 21,545 140 261,498 -294 289 0.00% 33,499,711
24.11.07 21,185 360 308,303 583 583 0.00% 33,699,417
24.11.06 20,405 780 583,457 0 0 0.00% 0
24.11.05 20,425 20 145,906 0 0 0.00% 0
24.11.04 20,395 30 295,344 0 0 0.00% 0
24.11.01 20,670 275 625,656 0 0 0.00% 0
24.10.31 21,080 410 318,628 0 0 0.00% 0
24.10.30 20,915 165 180,395 0 0 0.00% 0
24.10.29 20,990 75 191,643 0 0 0.00% 0
24.10.28 20,840 150 336,690 0 0 0.00% 0
24.10.25 20,625 215 377,653 0 0 0.00% 0
24.10.24 20,820 195 223,105 0 0 0.00% 0
24.10.23 20,735 85 178,933 0 0 0.00% 0
24.10.22 20,665 70 140,561 0 0 0.00% 0
24.10.21 20,525 140 309,099 0 0 0.00% 0
24.10.18 20,510 15 110,047 0 0 0.00% 0
24.10.17 20,385 125 143,511 0 0 0.00% 0
24.10.16 20,600 215 228,649 0 0 0.00% 0
24.10.15 20,340 260 191,147 0 0 0.00% 0
24.10.14 20,220 120 249,272 0 0 0.00% 0
24.10.11 20,235 15 193,010 0 0 0.00% 0
24.10.10 19,770 465 150,686 0 0 0.00% 0
24.10.08 19,950 180 234,554 0 0 0.00% 0
24.10.07 19,565 385 300,301 0 0 0.00% 0
24.10.04 19,260 305 468,955 0 0 0.00% 0
24.10.02 19,315 55 225,956 0 0 0.00% 0
24.09.30 19,575 260 207,239 0 0 0.00% 0
24.09.27 19,910 305 205,778 0 0 0.00% 0
24.09.26 19,605 305 120,323 0 0 0.00% 0
24.09.25 19,685 80 670,692 0 0 0.00% 0
24.09.24 19,685 0 261,885 0 0 0.00% 0
24.09.23 19,525 160 325,412 0 0 0.00% 0
24.09.20 19,390 135 150,653 0 0 0.00% 0
24.09.19 19,140 250 183,744 0 0 0.00% 0
24.09.13 19,140 0 175,125 0 0 0.00% 0
24.09.12 18,620 520 159,312 0 0 0.00% 0
24.09.11 18,535 85 385,294 0 0 0.00% 0
24.09.10 18,420 115 326,804 0 0 0.00% 0
24.09.09 18,510 90 341,554 0 0 0.00% 0
24.09.06 18,705 195 169,733 0 0 0.00% 0
24.09.05 18,765 60 238,511 0 0 0.00% 0
24.09.04 19,390 625 666,522 0 0 0.00% 0
24.09.03 19,380 10 119,516 0 0 0.00% 0
24.09.02 19,220 160 115,092 0 0 0.00% 0
24.08.30 19,035 185 492,725 0 0 0.00% 0
24.08.29 19,420 385 294,554 0 0 0.00% 0
24.08.28 19,270 150 210,406 0 0 0.00% 0
24.08.27 19,415 145 236,098 0 0 0.00% 0
24.08.26 19,445 30 205,866 0 0 0.00% 0
24.08.23 19,615 170 342,450 0 0 0.00% 0
24.08.22 19,550 65 556,100 0 0 0.00% 0
24.08.21 19,565 15 207,149 0 0 0.00% 0
24.08.20 19,260 305 204,188 0 0 0.00% 0
24.08.19 19,695 435 736,654 0 0 0.00% 0
24.08.16 19,180 515 454,359 0 0 0.00% 0
24.08.14 18,880 300 224,415 0 0 0.00% 0
24.08.13 18,835 45 247,281 0 0 0.00% 0
24.08.12 18,605 230 512,237 0 0 0.00% 0
24.08.09 18,290 315 907,352 0 0 0.00% 0
24.08.08 18,575 285 283,733 0 0 0.00% 0
24.08.07 18,565 10 791,283 0 0 0.00% 0
24.08.06 17,705 860 744,648 0 0 0.00% 0
24.08.05 18,870 1,165 1,246,802 0 0 0.00% 0
24.08.02 19,715 845 665,269 0 0 0.00% 0
24.08.01 19,420 295 646,100 0 0 0.00% 0
24.07.31 19,560 140 2,188,421 0 0 0.00% 0
24.07.30 19,600 40 258,281 0 0 0.00% 0
24.07.29 19,420 180 334,319 0 0 0.00% 0
24.07.26 19,565 145 365,130 0 0 0.00% 0
24.07.25 20,065 500 897,011 0 0 0.00% 0
24.07.24 20,250 185 262,690 0 0 0.00% 0
24.07.23 20,160 90 275,051 0 0 0.00% 0
24.07.22 20,320 160 550,467 0 0 0.00% 0
24.07.19 20,375 55 446,257 0 0 0.00% 0
24.07.18 20,710 335 512,123 0 0 0.00% 0
24.07.17 20,955 245 549,121 0 0 0.00% 0
24.07.16 20,905 50 204,062 0 0 0.00% 0
24.07.15 20,650 255 181,746 0 0 0.00% 0
24.07.12 21,100 450 321,279 0 0 0.00% 0
24.07.11 21,010 90 253,575 0 0 0.00% 0
24.07.10 20,970 40 559,540 0 0 0.00% 0
24.07.09 20,865 105 441,511 0 0 0.00% 0
24.07.08 20,670 195 384,488 0 0 0.00% 0
24.07.05 20,630 40 155,302 0 0 0.00% 0
24.07.04 20,610 20 262,854 0 0 0.00% 0
24.07.03 20,325 285 139,105 0 0 0.00% 0
24.07.02 20,195 130 139,337 0 0 0.00% 0
24.07.01 20,255 60 197,156 0 0 0.00% 0
24.06.28 20,220 35 183,942 0 0 0.00% 0
24.06.27 20,340 90 182,639 0 0 0.00% 0
24.06.26 20,085 255 151,720 0 0 0.00% 0
24.06.25 20,325 240 238,356 0 0 0.00% 0
24.06.24 20,375 50 163,294 0 0 0.00% 0
24.06.21 20,570 195 239,098 0 0 0.00% 0
24.06.20 20,430 140 857,067 0 0 0.00% 0
24.06.19 20,385 45 196,557 0 0 0.00% 0
24.06.18 20,125 260 163,139 0 0 0.00% 0
24.06.17 20,075 50 187,475 0 0 0.00% 0
24.06.14 19,975 100 176,428 0 0 0.00% 0
24.06.13 19,630 345 207,208 0 0 0.00% 0
24.06.12 19,485 145 128,232 0 0 0.00% 0
24.06.11 19,365 120 103,316 0 0 0.00% 0
24.06.10 19,290 75 163,005 0 0 0.00% 0
24.06.07 19,025 265 179,645 0 0 0.00% 0
24.06.05 18,950 75 136,539 0 0 0.00% 0
24.06.04 18,970 20 116,278 0 0 0.00% 0
24.06.03 18,985 15 179,043 0 0 0.00% 0
24.05.31 19,020 35 136,415 0 0 0.00% 0
24.05.30 19,015 5 107,485 0 0 0.00% 0
24.05.29 18,985 30 183,856 0 0 0.00% 0
24.05.28 19,025 40 200,167 0 0 0.00% 0
24.05.27 18,925 100 130,086 0 0 0.00% 0
24.05.24 19,045 120 203,323 0 0 0.00% 0
24.05.23 18,915 130 133,401 0 0 0.00% 0
24.05.22 18,870 45 261,888 0 0 0.00% 0
24.05.21 18,685 185 162,650 0 0 0.00% 0
24.05.20 18,650 35 145,404 0 0 0.00% 0
24.05.17 18,575 75 120,727 0 0 0.00% 0
24.05.16 18,460 115 156,932 0 0 0.00% 0
24.05.14 18,455 5 92,014 0 0 0.00% 0
24.05.13 18,380 75 98,493 0 0 0.00% 0
24.05.10 18,315 65 122,546 0 0 0.00% 0
24.05.09 18,280 35 73,645 0 0 0.00% 0
24.05.08 18,200 80 114,463 0 0 0.00% 0
24.05.07 17,800 400 154,791 0 0 0.00% 0
24.05.03 17,765 35 110,685 0 0 0.00% 0
24.05.02 18,185 420 242,565 0 0 0.00% 0
24.04.30 18,150 35 104,913 0 0 0.00% 0
24.04.29 17,970 180 127,062 0 0 0.00% 0
24.04.26 17,605 365 139,613 0 0 0.00% 0
24.04.25 17,865 260 155,473 0 0 0.00% 0
24.04.24 17,555 310 165,692 0 0 0.00% 0
24.04.23 17,525 30 162,629 0 0 0.00% 0
24.04.22 17,645 120 199,506 0 0 0.00% 0
24.04.19 17,900 255 445,088 0 0 0.00% 0
24.04.18 18,135 235 183,936 0 0 0.00% 0
24.04.17 18,255 120 187,105 0 0 0.00% 0
24.04.16 18,545 290 364,369 0 0 0.00% 0
24.04.15 18,660 0 0 0 0 0.00% 0
24.04.12 18,215 445 147,039 0 0 0.00% 0
24.04.11 18,195 20 88,465 0 0 0.00% 0
24.04.09 18,160 35 121,079 0 0 0.00% 0
24.04.08 17,970 190 114,606 0 0 0.00% 0
24.04.05 18,180 210 219,043 0 0 0.00% 0
24.04.04 18,065 115 110,262 0 0 0.00% 0
24.04.03 18,315 250 275,631 0 0 0.00% 0
24.04.02 18,360 45 208,047 0 0 0.00% 0
24.04.01 18,440 80 298,703 0 0 0.00% 0
24.03.29 18,225 215 116,716 0 0 0.00% 0
24.03.28 18,300 45 202,773 0 0 0.00% 0
24.03.27 18,225 75 147,648 0 0 0.00% 0
24.03.26 18,235 10 140,442 0 0 0.00% 0
24.03.25 18,225 10 282,477 0 0 0.00% 0
24.03.22 18,035 190 147,188 0 0 0.00% 0
24.03.21 17,905 130 765,370 0 0 0.00% 0
24.03.20 17,850 55 113,145 0 0 0.00% 0
24.03.19 17,735 115 82,977 0 0 0.00% 0
24.03.18 17,730 5 150,759 0 0 0.00% 0
24.03.15 17,735 5 103,597 0 0 0.00% 0
24.03.14 17,770 35 95,262 0 0 0.00% 0
24.03.13 17,570 200 145,056 0 0 0.00% 0
24.03.12 17,500 70 173,839 0 0 0.00% 0
24.03.11 17,890 390 257,973 0 0 0.00% 0
24.03.08 17,750 140 173,115 0 0 0.00% 0
24.03.07 17,775 25 202,449 0 0 0.00% 0
24.03.06 17,975 200 201,764 0 0 0.00% 0
24.03.05 18,095 120 202,407 0 0 0.00% 0
24.03.04 17,660 435 238,874 0 0 0.00% 0
24.02.29 17,765 105 122,795 0 0 0.00% 0
24.02.28 17,670 95 86,432 0 0 0.00% 0
24.02.27 17,685 15 114,192 0 0 0.00% 0
24.02.26 17,770 85 214,445 0 0 0.00% 0
24.02.23 17,495 275 164,910 0 0 0.00% 0
24.02.22 17,335 160 188,874 0 0 0.00% 0
24.02.21 17,505 170 161,127 0 0 0.00% 0
24.02.20 17,555 50 119,600 0 0 0.00% 0
24.02.19 17,695 140 152,116 0 0 0.00% 0
24.02.16 17,625 70 107,687 0 0 0.00% 0
24.02.15 17,460 165 348,397 0 0 0.00% 0
24.02.14 17,615 155 186,723 0 0 0.00% 0
24.02.13 17,505 110 150,695 0 0 0.00% 0
24.02.08 17,295 210 100,392 0 0 0.00% 0
24.02.07 17,380 85 261,609 0 0 0.00% 0
24.02.06 17,385 5 102,605 0 0 0.00% 0
24.02.05 17,180 205 153,645 0 0 0.00% 0
24.02.02 16,985 195 152,662 0 0 0.00% 0
24.02.01 17,175 190 193,759 0 0 0.00% 0
24.01.31 17,355 180 123,533 0 0 0.00% 0
24.01.30 17,280 75 141,974 0 0 0.00% 0
24.01.29 17,220 60 93,068 0 0 0.00% 0
24.01.26 17,345 125 133,996 0 0 0.00% 0
24.01.25 17,340 5 108,372 0 0 0.00% 0
24.01.24 17,160 180 185,710 0 0 0.00% 0
24.01.23 17,285 125 286,730 0 0 0.00% 0
24.01.22 16,915 370 283,952 0 0 0.00% 0
24.01.19 16,640 275 272,112 0 0 0.00% 0
24.01.18 16,680 40 129,506 0 0 0.00% 0
24.01.17 16,545 135 282,034 0 0 0.00% 0
24.01.16 16,500 45 92,562 0 0 0.00% 0
24.01.15 16,380 120 127,847 0 0 0.00% 0
24.01.12 16,420 40 151,215 0 0 0.00% 0
24.01.11 16,330 90 89,122 0 0 0.00% 0
24.01.10 16,225 105 71,974 0 0 0.00% 0
24.01.09 15,910 315 79,895 0 0 0.00% 0
24.01.08 15,870 40 171,096 0 0 0.00% 0
24.01.05 15,920 50 110,169 0 0 0.00% 0
24.01.04 16,010 90 106,199 0 0 0.00% 0
24.01.03 16,235 225 190,095 0 0 0.00% 0
24.01.02 16,210 25 165,932 0 0 0.00% 0
23.12.28 16,210 0 132,592 0 0 0.00% 0
23.12.27 16,180 55 109,188 0 0 0.00% 0
23.12.26 16,170 10 91,528 0 0 0.00% 0
23.12.22 16,130 40 105,330 0 0 0.00% 0
23.12.21 16,240 110 80,258 0 0 0.00% 0
23.12.20 16,240 0 92,201 0 0 0.00% 0
23.12.19 16,060 180 93,574 0 0 0.00% 0
23.12.18 15,945 115 80,249 0 0 0.00% 0
23.12.15 16,045 100 131,350 0 0 0.00% 0
23.12.14 16,050 5 117,494 0 0 0.00% 0
23.12.13 15,865 185 90,171 0 0 0.00% 0
23.12.12 15,720 145 74,802 0 0 0.00% 0
23.12.11 15,540 180 73,720 0 0 0.00% 0
23.12.08 15,545 5 130,787 0 0 0.00% 0
23.12.07 15,565 20 94,938 0 0 0.00% 0
23.12.06 15,395 170 81,128 0 0 0.00% 0
23.12.05 15,445 50 72,771 0 0 0.00% 0
23.12.04 15,450 5 832,174 0 0 0.00% 0
23.12.01 15,365 85 63,685 0 0 0.00% 0
23.11.30 15,350 15 68,535 0 0 0.00% 0
23.11.29 15,345 5 66,858 0 0 0.00% 0
23.11.28 15,420 75 68,567 0 0 0.00% 0
23.11.27 15,540 120 67,809 0 0 0.00% 0
23.11.24 15,445 95 42,759 0 0 0.00% 0
23.11.23 15,365 80 48,740 0 0 0.00% 0
23.11.22 15,365 0 48,166 0 0 0.00% 0
23.11.21 15,135 230 69,039 0 0 0.00% 0
23.11.20 15,240 105 75,407 0 0 0.00% 0
23.11.17 15,200 40 110,772 0 0 0.00% 0
23.11.16 15,320 95 103,900 0 0 0.00% 0
23.11.15 15,300 20 91,095 0 0 0.00% 0
23.11.14 15,200 100 81,734 0 0 0.00% 0
23.11.13 14,845 355 73,068 0 0 0.00% 0
23.11.10 14,880 35 40,537 0 0 0.00% 0
23.11.09 14,860 20 53,201 0 0 0.00% 0
23.11.08 14,680 180 91,059 0 0 0.00% 0
23.11.07 14,560 120 115,083 0 0 0.00% 0
23.11.06 14,600 40 113,170 0 0 0.00% 0
23.11.03 14,665 65 68,333 0 0 0.00% 0
23.11.02 14,500 165 422,446 0 0 0.00% 0
23.11.01 14,285 215 32,050 0 0 0.00% 0
23.10.31 14,300 15 40,591 0 0 0.00% 0
23.10.30 14,330 5 39,073 0 0 0.00% 0
23.10.27 14,375 45 68,329 0 0 0.00% 0
23.10.26 14,715 340 97,270 0 0 0.00% 0
23.10.25 14,665 50 72,169 0 0 0.00% 0
23.10.24 14,690 25 59,924 0 0 0.00% 0
23.10.23 14,765 75 63,720 0 0 0.00% 0
23.10.20 15,015 250 101,477 0 0 0.00% 0
23.10.19 15,135 120 92,006 0 0 0.00% 0
23.10.18 15,225 90 28,308 0 0 0.00% 0
23.10.17 15,140 85 40,874 0 0 0.00% 0
23.10.16 15,220 80 44,246 0 0 0.00% 0
23.10.13 15,225 5 71,655 0 0 0.00% 0
23.10.12 15,085 140 79,802 0 0 0.00% 0
23.10.11 15,115 30 67,787 0 0 0.00% 0
23.10.10 14,765 350 69,444 0 0 0.00% 0
23.10.06 14,810 45 59,863 0 0 0.00% 0
23.10.05 14,635 175 39,967 0 0 0.00% 0
23.10.04 14,650 15 108,471 0 0 0.00% 0
23.09.27 14,710 60 71,582 0 0 0.00% 0
23.09.26 14,650 60 43,679 0 0 0.00% 0
23.09.25 14,640 10 54,858 0 0 0.00% 0
23.09.22 14,855 215 83,374 0 0 0.00% 0
23.09.21 15,020 165 58,391 0 0 0.00% 0
23.09.20 14,990 30 49,881 0 0 0.00% 0
23.09.19 14,985 5 31,453 0 0 0.00% 0
23.09.18 15,280 295 481,376 0 0 0.00% 0
23.09.15 15,180 100 76,211 0 0 0.00% 0
23.09.14 15,095 85 33,490 0 0 0.00% 0
23.09.13 15,250 155 54,364 0 0 0.00% 0
23.09.12 15,185 65 60,712 0 0 0.00% 0
23.09.11 15,165 20 45,146 0 0 0.00% 0
23.09.08 15,190 25 69,401 0 0 0.00% 0
23.09.07 15,320 130 90,022 0 0 0.00% 0
23.09.06 15,290 30 78,676 0 0 0.00% 0
23.09.05 15,210 80 80,418 0 0 0.00% 0
23.09.04 15,175 35 57,737 0 0 0.00% 0
23.09.01 15,190 15 55,589 0 0 0.00% 0
23.08.31 15,120 70 91,726 0 0 0.00% 0
23.08.30 14,820 300 95,998 0 0 0.00% 0
23.08.29 14,705 115 50,615 0 0 0.00% 0
23.08.28 14,550 155 45,563 0 0 0.00% 0
23.08.25 15,065 515 111,763 0 0 0.00% 0
23.08.24 14,900 165 72,271 0 0 0.00% 0
23.08.23 14,835 65 66,470 0 0 0.00% 0
23.08.22 14,645 190 86,426 0 0 0.00% 0
23.08.21 14,610 35 88,793 0 0 0.00% 0
23.08.18 14,810 200 91,866 0 0 0.00% 0
23.08.17 14,945 135 562,966 0 0 0.00% 0
23.08.16 14,820 125 84,762 0 0 0.00% 0
23.08.14 14,885 65 67,180 0 0 0.00% 0
23.08.11 14,830 55 63,619 0 0 0.00% 0
23.08.10 14,955 125 77,911 0 0 0.00% 0
23.08.09 14,985 30 38,658 0 0 0.00% 0
23.08.08 14,865 120 97,144 0 0 0.00% 0
23.08.07 15,030 165 66,711 0 0 0.00% 0
23.08.04 14,820 210 69,316 0 0 0.00% 0
23.08.03 15,025 205 127,647 0 0 0.00% 0
23.08.02 15,015 10 87,348 0 0 0.00% 0
23.08.01 14,875 140 146,929 0 0 0.00% 0
23.07.31 14,725 150 96,251 0 0 0.00% 0
23.07.28 14,840 90 117,832 0 0 0.00% 0
23.07.27 14,730 110 74,370 0 0 0.00% 0
23.07.26 14,675 55 103,560 0 0 0.00% 0
23.07.25 14,695 20 80,218 0 0 0.00% 0
23.07.24 14,785 90 61,290 0 0 0.00% 0
23.07.21 14,875 90 162,251 0 0 0.00% 0
23.07.20 14,920 45 119,524 0 0 0.00% 0
23.07.19 14,725 195 88,911 0 0 0.00% 0
23.07.18 14,650 75 52,933 0 0 0.00% 0
23.07.17 14,640 10 40,983 0 0 0.00% 0
23.07.14 14,565 75 55,940 0 0 0.00% 0
23.07.13 14,510 55 74,298 0 0 0.00% 0
23.07.12 14,520 10 35,789 0 0 0.00% 0
23.07.11 14,525 5 55,189 0 0 0.00% 0
23.07.10 14,620 95 55,735 0 0 0.00% 0
23.07.07 14,640 20 71,805 0 0 0.00% 0
23.07.06 14,645 5 78,161 0 0 0.00% 0
23.07.05 14,700 55 65,822 0 0 0.00% 0
23.07.04 14,765 65 45,069 0 0 0.00% 0
23.07.03 14,680 85 157,504 0 0 0.00% 0
23.06.30 14,665 15 98,642 0 0 0.00% 0
23.06.29 14,470 195 118,992 0 0 0.00% 0
23.06.28 14,255 215 62,995 0 0 0.00% 0
23.06.27 14,475 220 72,254 0 0 0.00% 0
23.06.26 14,505 30 116,375 0 0 0.00% 0
23.06.23 14,255 250 89,089 0 0 0.00% 0
23.06.22 14,465 210 66,809 0 0 0.00% 0
23.06.21 14,330 135 78,225 0 0 0.00% 0
23.06.20 14,375 45 344,830 0 0 0.00% 0
23.06.19 14,355 20 77,923 0 0 0.00% 0
23.06.16 14,250 105 135,428 0 0 0.00% 0
23.06.15 14,160 90 120,176 0 0 0.00% 0
23.06.14 14,060 100 113,664 0 0 0.00% 0
23.06.13 13,970 90 96,124 0 0 0.00% 0
23.06.12 13,905 65 63,494 0 0 0.00% 0
23.06.09 13,815 90 55,596 0 0 0.00% 0
23.06.08 14,100 285 69,849 0 0 0.00% 0
23.06.07 14,100 0 49,898 0 0 0.00% 0
23.06.05 14,045 55 60,644 0 0 0.00% 0
23.06.02 14,015 30 57,632 0 0 0.00% 0
23.06.01 14,090 75 189,606 0 0 0.00% 0
23.05.31 14,140 50 84,937 0 0 0.00% 0
23.05.30 13,725 415 143,778 0 0 0.00% 0
23.05.26 13,610 115 97,642 0 0 0.00% 0
23.05.25 13,390 220 71,076 0 0 0.00% 0
23.05.24 13,530 140 77,395 0 0 0.00% 0
23.05.23 13,540 10 104,506 0 0 0.00% 0
23.05.22 13,660 120 123,730 0 0 0.00% 0
23.05.19 13,450 210 139,917 0 0 0.00% 0
23.05.18 13,360 90 107,302 0 0 0.00% 0
23.05.17 13,320 40 64,311 0 0 0.00% 0
23.05.16 13,260 60 139,209 0 0 0.00% 0
23.05.15 13,300 40 39,261 0 0 0.00% 0
23.05.12 13,170 130 112,480 0 0 0.00% 0
23.05.11 13,005 165 55,687 0 0 0.00% 0
23.05.10 13,040 35 38,387 0 0 0.00% 0
23.05.09 12,995 45 68,199 0 0 0.00% 0
23.05.08 12,840 155 107,107 0 0 0.00% 0
23.05.04 13,035 195 62,954 0 0 0.00% 0
23.05.03 13,175 140 85,508 0 0 0.00% 0
23.05.02 13,050 125 109,128 0 0 0.00% 0
23.04.28 12,815 235 157,174 0 0 0.00% 0
23.04.27 12,805 30 56,249 0 0 0.00% 0
23.04.26 12,810 5 103,920 0 0 0.00% 0
23.04.25 12,850 40 73,063 0 0 0.00% 0
23.04.24 12,835 15 119,051 0 0 0.00% 0
23.04.21 12,835 0 52,182 0 0 0.00% 0
23.04.20 12,830 5 112,427 0 0 0.00% 0
23.04.19 12,840 10 67,799 0 0 0.00% 0
23.04.18 12,750 90 133,765 0 0 0.00% 0
23.04.17 12,645 105 167,797 0 0 0.00% 0
23.04.14 12,550 90 55,589 0 0 0.00% 0
23.04.13 12,775 225 56,700 0 0 0.00% 0
23.04.12 12,850 75 50,398 0 0 0.00% 0
23.04.11 12,785 65 67,387 0 0 0.00% 0
23.04.10 12,795 10 69,288 0 0 0.00% 0
23.04.07 12,695 100 53,491 0 0 0.00% 0
23.04.06 12,780 85 95,397 0 0 0.00% 0
23.04.05 12,845 65 94,694 0 0 0.00% 0
23.04.04 12,830 15 105,158 0 0 0.00% 0
23.04.03 12,555 275 225,139 0 0 0.00% 0
23.03.31 12,435 120 154,405 0 0 0.00% 0
23.03.30 12,295 140 109,095 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:22 더보기 >