KODEX K-뉴딜디지털플러스

(368680)    I    코스피 ETF 11.22 13:39
7,425 전일 7,350 고가 7,455 상한가 9,555 거래량
(주)
97
75 1.02% 시가 7,455 저가 7,415 하한가 5,145 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,375 25 793 0 0 0.00% 1,200,000
24.11.20 7,340 35 552 0 0 0.00% 1,200,000
24.11.19 7,380 40 295 0 0 0.00% 1,200,000
24.11.18 7,205 175 791 0 0 0.00% 1,200,000
24.11.15 7,425 220 1,165 0 0 0.00% 1,200,000
24.11.14 7,330 35 1,287 0 0 0.00% 1,200,000
24.11.13 7,510 180 104 0 0 0.00% 1,200,000
24.11.12 7,620 110 445 0 0 0.00% 1,200,000
24.11.11 7,645 25 511 0 0 0.00% 1,200,000
24.11.08 7,650 5 378 0 0 0.00% 1,200,000
24.11.07 7,720 70 792 0 0 0.00% 1,200,000
24.11.06 7,890 170 7,296 0 0 0.00% 0
24.11.05 7,975 85 160 0 0 0.00% 0
24.11.04 7,785 190 358 0 0 0.00% 0
24.11.01 7,775 10 31 0 0 0.00% 0
24.10.31 7,925 150 29,177 0 0 0.00% 0
24.10.30 7,950 25 212 0 0 0.00% 0
24.10.29 8,045 95 13,944 0 0 0.00% 0
24.10.28 7,855 190 2,493 0 0 0.00% 0
24.10.25 7,885 30 4,688 0 0 0.00% 0
24.10.24 7,925 40 1,391 0 0 0.00% 0
24.10.23 7,840 85 440 0 0 0.00% 0
24.10.22 8,085 245 579 0 0 0.00% 0
24.10.21 7,945 140 274 0 0 0.00% 0
24.10.18 7,960 15 635 0 0 0.00% 0
24.10.17 8,055 95 325 0 0 0.00% 0
24.10.16 8,130 75 339 0 0 0.00% 0
24.10.15 8,060 70 868 0 0 0.00% 0
24.10.14 8,200 140 845 0 0 0.00% 0
24.10.11 8,200 0 818 0 0 0.00% 0
24.10.10 8,225 25 1,613 0 0 0.00% 0
24.10.08 8,180 45 1,968 0 0 0.00% 0
24.10.07 8,085 95 1,380 0 0 0.00% 0
24.10.04 8,085 0 548 0 0 0.00% 0
24.10.02 8,140 55 5,822 0 0 0.00% 0
24.09.30 8,190 50 3,447 0 0 0.00% 0
24.09.27 8,270 80 1,329 0 0 0.00% 0
24.09.26 8,200 70 630 0 0 0.00% 0
24.09.25 8,315 115 1,001 0 0 0.00% 0
24.09.24 8,145 170 2,714 0 0 0.00% 0
24.09.23 8,090 55 2,456 0 0 0.00% 0
24.09.20 8,010 80 2,595 0 0 0.00% 0
24.09.19 7,890 120 4,055 0 0 0.00% 0
24.09.13 7,815 75 298 0 0 0.00% 0
24.09.12 7,665 150 2,045 0 0 0.00% 0
24.09.11 7,540 125 241 0 0 0.00% 0
24.09.10 7,580 40 575 0 0 0.00% 0
24.09.09 7,575 5 4,820 0 0 0.00% 0
24.09.06 7,705 130 896 0 0 0.00% 0
24.09.05 7,700 5 1,771 0 0 0.00% 0
24.09.04 7,970 270 1,314 0 0 0.00% 0
24.09.03 8,020 50 1,446 0 0 0.00% 0
24.09.02 7,890 130 157 0 0 0.00% 0
24.08.30 7,790 100 356 0 0 0.00% 0
24.08.29 7,730 60 346 0 0 0.00% 0
24.08.28 7,830 100 528 0 0 0.00% 0
24.08.27 7,865 35 414 0 0 0.00% 0
24.08.26 7,730 135 1,012 0 0 0.00% 0
24.08.23 7,715 15 1,057 0 0 0.00% 0
24.08.22 7,500 215 516 0 0 0.00% 0
24.08.21 7,435 65 1,533 0 0 0.00% 0
24.08.20 7,380 55 540 0 0 0.00% 0
24.08.19 7,495 115 514 0 0 0.00% 0
24.08.16 7,450 45 1,247 0 0 0.00% 0
24.08.14 7,365 85 495 0 0 0.00% 0
24.08.13 7,400 35 559 0 0 0.00% 0
24.08.12 7,340 60 1,088 0 0 0.00% 0
24.08.09 7,275 65 199 0 0 0.00% 0
24.08.08 7,335 60 298 0 0 0.00% 0
24.08.07 7,305 30 1,014 0 0 0.00% 0
24.08.06 6,980 325 1,397 0 0 0.00% 0
24.08.05 7,580 600 1,922 0 0 0.00% 0
24.08.02 7,680 100 579 0 0 0.00% 0
24.08.01 7,555 125 260 0 0 0.00% 0
24.07.31 7,680 125 1,268 0 0 0.00% 0
24.07.30 7,665 15 2,591 0 0 0.00% 0
24.07.29 7,550 115 21 0 0 0.00% 0
24.07.26 7,615 65 228 0 0 0.00% 0
24.07.25 7,530 85 312 0 0 0.00% 0
24.07.24 7,510 20 41 0 0 0.00% 0
24.07.23 7,580 70 262 0 0 0.00% 0
24.07.22 7,650 70 192 0 0 0.00% 0
24.07.19 7,650 0 186 0 0 0.00% 0
24.07.18 7,690 40 1,022 0 0 0.00% 0
24.07.17 7,695 5 174 0 0 0.00% 0
24.07.16 7,890 195 377 0 0 0.00% 0
24.07.15 7,955 65 919 0 0 0.00% 0
24.07.12 7,980 25 453 0 0 0.00% 0
24.07.11 7,865 115 351 0 0 0.00% 0
24.07.10 7,845 20 566 0 0 0.00% 0
24.07.09 7,820 25 3,156 0 0 0.00% 0
24.07.08 7,800 20 1,695 0 0 0.00% 0
24.07.05 7,615 185 2,515 0 0 0.00% 0
24.07.04 7,575 40 651 0 0 0.00% 0
24.07.03 7,410 165 248 0 0 0.00% 0
24.07.02 7,505 95 840 0 0 0.00% 0
24.07.01 7,335 170 628 0 0 0.00% 0
24.06.28 7,395 60 4,755 0 0 0.00% 0
24.06.27 7,490 95 1,377 0 0 0.00% 0
24.06.26 7,510 20 313 0 0 0.00% 0
24.06.25 7,520 10 626 0 0 0.00% 0
24.06.24 7,550 30 600 0 0 0.00% 0
24.06.21 7,575 25 3,053 0 0 0.00% 0
24.06.20 7,570 5 8,833 0 0 0.00% 0
24.06.19 7,470 100 289 0 0 0.00% 0
24.06.18 7,470 0 524 0 0 0.00% 0
24.06.17 7,605 135 606 0 0 0.00% 0
24.06.14 7,695 90 19,454 0 0 0.00% 0
24.06.13 7,640 55 126 0 0 0.00% 0
24.06.12 7,725 85 137 0 0 0.00% 0
24.06.11 7,710 15 774 0 0 0.00% 0
24.06.10 7,845 135 198 0 0 0.00% 0
24.06.07 7,770 75 2,138 0 0 0.00% 0
24.06.05 7,620 150 1,094 0 0 0.00% 0
24.06.04 7,520 100 532 0 0 0.00% 0
24.06.03 7,420 100 772 0 0 0.00% 0
24.05.31 7,430 10 472 0 0 0.00% 0
24.05.30 7,540 110 636 0 0 0.00% 0
24.05.29 7,755 215 1,279 0 0 0.00% 0
24.05.28 7,885 130 624 0 0 0.00% 0
24.05.27 7,785 100 348 0 0 0.00% 0
24.05.24 7,885 100 232 0 0 0.00% 0
24.05.23 7,930 45 651 0 0 0.00% 0
24.05.22 7,950 20 215 0 0 0.00% 0
24.05.21 8,075 125 3,153 0 0 0.00% 0
24.05.20 8,145 70 50 0 0 0.00% 0
24.05.17 8,205 60 36 0 0 0.00% 0
24.05.16 8,145 60 4 0 0 0.00% 0
24.05.14 8,070 75 1,056 0 0 0.00% 0
24.05.13 8,180 110 2,969 0 0 0.00% 0
24.05.10 8,150 30 187 0 0 0.00% 0
24.05.09 8,225 75 329 0 0 0.00% 0
24.05.08 8,235 10 2,354 0 0 0.00% 0
24.05.07 8,185 50 507 0 0 0.00% 0
24.05.03 8,155 30 693 0 0 0.00% 0
24.05.02 8,130 25 55 0 0 0.00% 0
24.04.30 8,025 105 1,658 0 0 0.00% 0
24.04.29 7,825 210 28,275 0 0 0.00% 0
24.04.26 7,885 60 177 0 0 0.00% 0
24.04.25 7,995 110 70 0 0 0.00% 0
24.04.24 7,905 90 67 0 0 0.00% 0
24.04.23 7,990 85 153 0 0 0.00% 0
24.04.22 7,800 190 452 0 0 0.00% 0
24.04.19 7,955 155 2,420 0 0 0.00% 0
24.04.18 7,690 265 523 0 0 0.00% 0
24.04.17 7,735 45 233 0 0 0.00% 0
24.04.16 7,905 170 1,655 0 0 0.00% 0
24.04.15 7,965 0 0 0 0 0.00% 0
24.04.12 8,020 55 121 0 0 0.00% 0
24.04.11 8,075 55 460 0 0 0.00% 0
24.04.09 8,125 50 226 0 0 0.00% 0
24.04.08 8,120 5 410 0 0 0.00% 0
24.04.05 8,230 110 2,417 0 0 0.00% 0
24.04.04 8,220 10 3,031 0 0 0.00% 0
24.04.03 8,450 230 4,004 0 0 0.00% 0
24.04.02 8,610 160 243 0 0 0.00% 0
24.04.01 8,620 10 309 0 0 0.00% 0
24.03.29 8,685 65 182 0 0 0.00% 0
24.03.28 8,730 45 3,735 0 0 0.00% 0
24.03.27 8,770 40 981 0 0 0.00% 0
24.03.26 8,800 30 3,438 0 0 0.00% 0
24.03.25 8,655 145 676 0 0 0.00% 0
24.03.22 8,635 20 894 0 0 0.00% 0
24.03.21 8,515 120 239 0 0 0.00% 0
24.03.20 8,455 60 317 0 0 0.00% 0
24.03.19 8,550 95 60 0 0 0.00% 0
24.03.18 8,425 125 247 0 0 0.00% 0
24.03.15 8,510 85 310 0 0 0.00% 0
24.03.14 8,630 120 754 0 0 0.00% 0
24.03.13 8,690 60 6,686 0 0 0.00% 0
24.03.12 8,410 280 159 0 0 0.00% 0
24.03.11 8,410 0 5,992 0 0 0.00% 0
24.03.08 8,275 135 68 0 0 0.00% 0
24.03.07 8,145 130 378 0 0 0.00% 0
24.03.06 8,210 65 770 0 0 0.00% 0
24.03.05 8,345 135 170 0 0 0.00% 0
24.03.04 8,340 5 688 0 0 0.00% 0
24.02.29 8,520 180 1,323 0 0 0.00% 0
24.02.28 8,445 75 116 0 0 0.00% 0
24.02.27 8,505 60 12,411 0 0 0.00% 0
24.02.26 8,500 5 318 0 0 0.00% 0
24.02.23 8,545 45 291 0 0 0.00% 0
24.02.22 8,580 35 10,014 0 0 0.00% 0
24.02.21 8,655 75 487 0 0 0.00% 0
24.02.20 8,615 40 92 0 0 0.00% 0
24.02.19 8,675 60 352 0 0 0.00% 0
24.02.16 8,590 85 553 0 0 0.00% 0
24.02.15 8,420 170 4,431 0 0 0.00% 0
24.02.14 8,480 60 44 0 0 0.00% 0
24.02.13 8,390 90 937 0 0 0.00% 0
24.02.08 8,360 30 75 0 0 0.00% 0
24.02.07 8,300 60 794 0 0 0.00% 0
24.02.06 8,450 150 203 0 0 0.00% 0
24.02.05 8,505 55 47 0 0 0.00% 0
24.02.02 8,195 310 342 0 0 0.00% 0
24.02.01 8,145 50 44 0 0 0.00% 0
24.01.31 8,220 75 583 0 0 0.00% 0
24.01.30 8,255 35 52 0 0 0.00% 0
24.01.29 8,255 0 333 0 0 0.00% 0
24.01.26 8,065 190 77 0 0 0.00% 0
24.01.25 8,150 85 223 0 0 0.00% 0
24.01.24 8,145 5 2,668 0 0 0.00% 0
24.01.23 8,125 20 1,024 0 0 0.00% 0
24.01.22 8,215 90 996 0 0 0.00% 0
24.01.19 8,255 40 519 0 0 0.00% 0
24.01.18 8,325 70 73 0 0 0.00% 0
24.01.17 8,645 320 2,164 0 0 0.00% 0
24.01.16 8,725 80 1,132 0 0 0.00% 0
24.01.15 8,845 120 1,341 0 0 0.00% 0
24.01.12 8,985 140 164 0 0 0.00% 0
24.01.11 8,895 90 34 0 0 0.00% 0
24.01.10 9,005 110 3,522 0 0 0.00% 0
24.01.09 9,005 0 3,703 0 0 0.00% 0
24.01.08 9,055 50 1,423 0 0 0.00% 0
24.01.05 8,970 85 277 0 0 0.00% 0
24.01.04 9,110 140 1,251 0 0 0.00% 0
24.01.03 9,290 180 3,201 0 0 0.00% 0
24.01.02 9,050 240 2,245 0 0 0.00% 0
23.12.28 8,865 185 1,448 0 0 0.00% 0
23.12.27 8,720 145 8,915 0 0 0.00% 0
23.12.26 8,750 30 155 0 0 0.00% 0
23.12.22 8,845 95 283 0 0 0.00% 0
23.12.21 8,990 145 765 0 0 0.00% 0
23.12.20 8,880 110 630 0 0 0.00% 0
23.12.19 8,825 55 403 0 0 0.00% 0
23.12.18 8,830 5 1,892 0 0 0.00% 0
23.12.15 8,830 0 259 0 0 0.00% 0
23.12.14 8,605 225 184 0 0 0.00% 0
23.12.13 8,790 185 626 0 0 0.00% 0
23.12.12 8,755 35 2,996 0 0 0.00% 0
23.12.11 8,690 65 437 0 0 0.00% 0
23.12.08 8,495 195 394 0 0 0.00% 0
23.12.07 8,500 5 1,060 0 0 0.00% 0
23.12.06 8,585 85 595 0 0 0.00% 0
23.12.05 8,660 75 222 0 0 0.00% 0
23.12.04 8,455 205 589 0 0 0.00% 0
23.12.01 8,560 105 177 0 0 0.00% 0
23.11.30 8,490 70 3,927 0 0 0.00% 0
23.11.29 8,400 90 47 0 0 0.00% 0
23.11.28 8,330 70 78 0 0 0.00% 0
23.11.27 8,385 55 165 0 0 0.00% 0
23.11.24 8,490 105 153 0 0 0.00% 0
23.11.23 8,475 15 4,816 0 0 0.00% 0
23.11.22 8,460 15 64 0 0 0.00% 0
23.11.21 8,370 90 23 0 0 0.00% 0
23.11.20 8,195 175 253 0 0 0.00% 0
23.11.17 8,300 105 141 0 0 0.00% 0
23.11.16 8,295 5 404 0 0 0.00% 0
23.11.15 8,080 215 459 0 0 0.00% 0
23.11.14 7,880 200 116 0 0 0.00% 0
23.11.13 7,955 75 1,167 0 0 0.00% 0
23.11.10 8,105 150 56 0 0 0.00% 0
23.11.09 8,180 75 540 0 0 0.00% 0
23.11.08 8,245 65 14 0 0 0.00% 0
23.11.07 8,595 350 754 0 0 0.00% 0
23.11.06 7,745 850 2,846 0 0 0.00% 0
23.11.03 7,510 235 2,297 0 0 0.00% 0
23.11.02 7,285 225 486 0 0 0.00% 0
23.11.01 7,320 35 37 0 0 0.00% 0
23.10.31 7,455 135 235 0 0 0.00% 0
23.10.30 7,415 40 461 0 0 0.00% 0
23.10.27 7,375 40 1,517 0 0 0.00% 0
23.10.26 7,605 230 956 0 0 0.00% 0
23.10.25 7,870 265 458 0 0 0.00% 0
23.10.24 7,600 270 194 0 0 0.00% 0
23.10.23 7,680 80 1,062 0 0 0.00% 0
23.10.20 7,825 145 281 0 0 0.00% 0
23.10.19 8,000 175 199 0 0 0.00% 0
23.10.18 8,140 140 56 0 0 0.00% 0
23.10.17 8,070 70 116 0 0 0.00% 0
23.10.16 8,115 45 442 0 0 0.00% 0
23.10.13 8,230 115 315 0 0 0.00% 0
23.10.12 8,070 160 1,311 0 0 0.00% 0
23.10.11 7,825 245 1,760 0 0 0.00% 0
23.10.10 7,895 70 405 0 0 0.00% 0
23.10.06 7,795 100 509 0 0 0.00% 0
23.10.05 7,810 15 611 0 0 0.00% 0
23.10.04 8,095 285 13,020 0 0 0.00% 0
23.09.27 8,145 50 386 0 0 0.00% 0
23.09.26 8,275 130 795 0 0 0.00% 0
23.09.25 8,460 185 398 0 0 0.00% 0
23.09.22 8,540 80 13,010 0 0 0.00% 0
23.09.21 8,775 235 181 0 0 0.00% 0
23.09.20 8,760 15 79 0 0 0.00% 0
23.09.19 8,870 110 178 0 0 0.00% 0
23.09.18 8,895 25 2,042 0 0 0.00% 0
23.09.15 8,830 65 2,610 0 0 0.00% 0
23.09.14 8,695 135 3,792 0 0 0.00% 0
23.09.13 8,785 90 2,819 0 0 0.00% 0
23.09.12 8,845 60 941 0 0 0.00% 0
23.09.11 8,835 10 398 0 0 0.00% 0
23.09.08 8,860 25 950 0 0 0.00% 0
23.09.07 9,005 145 2,720 0 0 0.00% 0
23.09.06 9,070 65 86 0 0 0.00% 0
23.09.05 9,040 30 164 0 0 0.00% 0
23.09.04 9,025 15 7,631 0 0 0.00% 0
23.09.01 9,160 135 147 0 0 0.00% 0
23.08.31 9,250 90 36 0 0 0.00% 0
23.08.30 9,210 40 1,296 0 0 0.00% 0
23.08.29 9,260 50 1,053 0 0 0.00% 0
23.08.28 9,175 85 752 0 0 0.00% 0
23.08.25 9,285 110 726 0 0 0.00% 0
23.08.24 9,015 270 16 0 0 0.00% 0
23.08.23 9,190 175 89 0 0 0.00% 0
23.08.22 9,150 40 1,644 0 0 0.00% 0
23.08.21 9,090 60 456 0 0 0.00% 0
23.08.18 9,155 65 35 0 0 0.00% 0
23.08.17 9,135 20 154 0 0 0.00% 0
23.08.16 9,440 305 335 0 0 0.00% 0
23.08.14 9,585 145 157 0 0 0.00% 0
23.08.11 9,625 40 1,280 0 0 0.00% 0
23.08.10 9,680 55 22 0 0 0.00% 0
23.08.09 9,475 205 236 0 0 0.00% 0
23.08.08 9,585 110 3,932 0 0 0.00% 0
23.08.07 9,805 220 3,145 0 0 0.00% 0
23.08.04 9,855 50 2,062 0 0 0.00% 0
23.08.03 9,790 65 717 0 0 0.00% 0
23.08.02 10,145 355 1,408 0 0 0.00% 0
23.08.01 10,005 140 34,777 0 0 0.00% 0
23.07.31 9,685 320 380 0 0 0.00% 0
23.07.28 9,585 100 2,972 0 0 0.00% 0
23.07.27 9,830 245 492 0 0 0.00% 0
23.07.26 10,045 215 17,698 0 0 0.00% 0
23.07.25 9,895 150 12,992 0 0 0.00% 0
23.07.24 9,685 210 127,504 0 0 0.00% 0
23.07.21 9,515 170 2,126 0 0 0.00% 0
23.07.20 9,515 0 540 0 0 0.00% 0
23.07.19 9,380 135 438 0 0 0.00% 0
23.07.18 9,240 140 609 0 0 0.00% 0
23.07.17 9,270 30 1,112 0 0 0.00% 0
23.07.14 9,190 80 5 0 0 0.00% 0
23.07.13 9,045 145 1,065 0 0 0.00% 0
23.07.12 9,010 35 1,727 0 0 0.00% 0
23.07.11 8,955 55 68 0 0 0.00% 0
23.07.10 8,960 5 2,511 0 0 0.00% 0
23.07.07 9,070 110 69 0 0 0.00% 0
23.07.06 9,060 10 17 0 0 0.00% 0
23.07.05 9,035 25 59 0 0 0.00% 0
23.07.04 9,070 35 1,052 0 0 0.00% 0
23.07.03 8,865 205 6,023 0 0 0.00% 0
23.06.30 8,830 35 286 0 0 0.00% 0
23.06.29 8,825 5 91 0 0 0.00% 0
23.06.28 8,980 155 552 0 0 0.00% 0
23.06.27 9,200 220 373 0 0 0.00% 0
23.06.26 9,200 0 664 0 0 0.00% 0
23.06.23 9,255 55 300 0 0 0.00% 0
23.06.22 9,210 45 123 0 0 0.00% 0
23.06.21 9,340 130 2,876 0 0 0.00% 0
23.06.20 9,400 60 174 0 0 0.00% 0
23.06.19 9,520 120 597 0 0 0.00% 0
23.06.16 9,500 20 1,222 0 0 0.00% 0
23.06.15 9,545 45 1,872 0 0 0.00% 0
23.06.14 9,725 180 511 0 0 0.00% 0
23.06.13 9,715 10 1,975 0 0 0.00% 0
23.06.12 9,700 15 3,276 0 0 0.00% 0
23.06.09 9,585 115 2,891 0 0 0.00% 0
23.06.08 9,745 160 188 0 0 0.00% 0
23.06.07 9,665 80 1,585 0 0 0.00% 0
23.06.05 9,635 30 1,153 0 0 0.00% 0
23.06.02 9,570 65 22 0 0 0.00% 0
23.06.01 9,495 75 210 0 0 0.00% 0
23.05.31 9,460 35 313 0 0 0.00% 0
23.05.30 9,355 105 750 0 0 0.00% 0
23.05.26 9,470 115 2,095 0 0 0.00% 0
23.05.25 9,575 105 566 0 0 0.00% 0
23.05.24 9,650 75 959 0 0 0.00% 0
23.05.23 9,560 90 638 0 0 0.00% 0
23.05.22 9,400 160 521 0 0 0.00% 0
23.05.19 9,375 25 3,737 0 0 0.00% 0
23.05.18 9,390 15 533 0 0 0.00% 0
23.05.17 9,225 165 690 0 0 0.00% 0
23.05.16 9,235 10 406 0 0 0.00% 0
23.05.15 9,270 35 658 0 0 0.00% 0
23.05.12 9,245 25 793 0 0 0.00% 0
23.05.11 9,340 95 414 0 0 0.00% 0
23.05.10 9,505 165 2,052 0 0 0.00% 0
23.05.09 9,420 85 673 0 0 0.00% 0
23.05.08 9,395 25 148 0 0 0.00% 0
23.05.04 9,325 70 4,005 0 0 0.00% 0
23.05.03 9,485 160 500 0 0 0.00% 0
23.05.02 9,355 130 2,299 0 0 0.00% 0
23.04.28 9,380 25 4,032 0 0 0.00% 0
23.04.27 9,285 105 157 0 0 0.00% 0
23.04.26 9,295 10 356 0 0 0.00% 0
23.04.25 9,500 205 783 0 0 0.00% 0
23.04.24 9,605 105 1,713 0 0 0.00% 0
23.04.21 9,785 180 1,740 0 0 0.00% 0
23.04.20 9,870 85 1,670 0 0 0.00% 0
23.04.19 9,870 0 1,003 0 0 0.00% 0
23.04.18 9,985 115 11,985 0 0 0.00% 0
23.04.17 9,895 90 5,770 0 0 0.00% 0
23.04.14 9,765 110 1,591 0 0 0.00% 0
23.04.13 9,740 25 878 0 0 0.00% 0
23.04.12 9,760 20 2,483 0 0 0.00% 0
23.04.11 9,565 195 1,819 0 0 0.00% 0
23.04.10 9,350 215 1,396 0 0 0.00% 0
23.04.07 9,275 75 1,654 0 0 0.00% 0
23.04.06 9,345 70 2,868 0 0 0.00% 0
23.04.05 9,260 85 264 0 0 0.00% 0
23.04.04 9,205 55 3,262 0 0 0.00% 0
23.04.03 9,160 45 6,033 0 0 0.00% 0
23.03.31 9,110 50 1,773 0 0 0.00% 0
23.03.30 9,050 60 1,354 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:59 더보기 >