매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.13	18,680	620	398,880	-15,212	25,720	0.31%	8,156,110
24.09.12	18,060	620	581,822	20,562	40,932	0.50%	8,140,898
24.09.11	17,260	800	2,422,904	-16,869	20,370	0.25%	8,161,460
24.09.10	18,010	750	351,062	28,910	37,239	0.46%	8,144,591
24.09.09	17,800	210	2,527,612	-46,483	8,329	0.10%	8,173,501
24.09.06	14,430	3,370	2,709,385	11,570	54,812	0.67%	8,127,018
24.09.05	14,620	190	32,351	-8,896	43,242	0.53%	8,138,588
24.09.04	15,670	1,050	51,190	52,138	52,138	0.64%	8,129,692
24.09.03	15,990	320	16,004	0	0	0.00%	0
24.09.02	15,730	260	34,047	0	0	0.00%	0
24.08.30	15,790	60	23,664	0	0	0.00%	0
24.08.29	15,740	50	153,056	0	0	0.00%	0
24.08.28	15,730	10	25,111	0	0	0.00%	0
24.08.27	15,300	430	10,617	0	0	0.00%	0
24.08.26	16,070	770	22,509	0	0	0.00%	0
24.08.23	16,030	40	7,661	0	0	0.00%	0
24.08.22	16,100	70	10,148	0	0	0.00%	0
24.08.21	16,010	90	10,330	0	0	0.00%	0
24.08.20	15,160	850	40,006	0	0	0.00%	0
24.08.19	15,560	400	38,036	0	0	0.00%	0
24.08.16	15,530	30	22,750	0	0	0.00%	0
24.08.14	14,540	990	57,252	0	0	0.00%	0
24.08.13	14,720	180	24,746	0	0	0.00%	0
24.08.12	14,220	500	17,487	0	0	0.00%	0
24.08.09	13,670	550	21,004	0	0	0.00%	0
24.08.08	14,300	630	40,165	0	0	0.00%	0
24.08.07	13,980	320	32,132	0	0	0.00%	0
24.08.06	13,230	750	90,250	0	0	0.00%	0
24.08.05	16,100	2,870	100,929	0	0	0.00%	0
24.08.02	17,080	980	49,193	0	0	0.00%	0
24.08.01	16,790	290	24,226	0	0	0.00%	0
24.07.31	16,770	20	34,767	0	0	0.00%	0
24.07.30	17,060	290	30,746	0	0	0.00%	0
24.07.29	16,900	160	35,191	0	0	0.00%	0
24.07.26	17,900	1,000	110,731	0	0	0.00%	0
24.07.25	18,790	890	59,058	0	0	0.00%	0
24.07.24	19,000	210	33,362	0	0	0.00%	0
24.07.23	19,510	510	33,766	0	0	0.00%	0
24.07.22	20,050	540	27,062	0	0	0.00%	0
24.07.19	20,050	0	18,202	0	0	0.00%	0
24.07.18	20,700	650	38,366	0	0	0.00%	0
24.07.17	21,400	700	46,377	0	0	0.00%	0
24.07.16	22,350	950	47,094	0	0	0.00%	0
24.07.15	21,900	450	17,092	0	0	0.00%	0
24.07.12	22,800	900	106,956	0	0	0.00%	0
24.07.11	23,450	650	72,575	0	0	0.00%	0
24.07.10	23,250	200	104,064	0	0	0.00%	0
24.07.09	22,650	600	61,588	0	0	0.00%	0
24.07.08	22,750	100	23,764	0	0	0.00%	0
24.07.05	23,050	300	50,455	0	0	0.00%	0
24.07.04	22,650	400	98,362	0	0	0.00%	0
24.07.03	21,650	1,000	183,629	0	0	0.00%	0
24.07.02	21,000	650	99,418	0	0	0.00%	0
24.07.01	20,550	450	21,643	0	0	0.00%	0
24.06.28	20,700	150	14,808	0	0	0.00%	0
24.06.27	20,700	0	22,043	0	0	0.00%	0
24.06.26	20,550	150	35,231	0	0	0.00%	0
24.06.25	20,550	0	13,809	0	0	0.00%	0
24.06.24	21,000	450	26,270	0	0	0.00%	0
24.06.21	21,500	500	23,081	0	0	0.00%	0
24.06.20	21,550	50	25,555	0	0	0.00%	0
24.06.19	21,700	150	33,510	0	0	0.00%	0
24.06.18	21,400	300	101,548	0	0	0.00%	0
24.06.17	22,400	1,000	73,108	0	0	0.00%	0
24.06.14	23,300	900	145,084	0	0	0.00%	0
24.06.13	22,150	1,150	99,181	0	0	0.00%	0
24.06.12	21,850	300	35,492	0	0	0.00%	0
24.06.11	21,850	0	32,251	0	0	0.00%	0
24.06.10	22,300	450	21,479	0	0	0.00%	0
24.06.07	22,350	50	28,130	0	0	0.00%	0
24.06.05	22,150	200	45,026	0	0	0.00%	0
24.06.04	22,450	300	25,626	0	0	0.00%	0
24.06.03	22,300	150	17,755	0	0	0.00%	0
24.05.31	22,200	100	36,884	0	0	0.00%	0
24.05.30	23,050	850	47,421	0	0	0.00%	0
24.05.29	23,950	900	47,789	0	0	0.00%	0
24.05.28	23,800	150	102,173	0	0	0.00%	0
24.05.27	23,700	100	37,135	0	0	0.00%	0
24.05.24	24,100	400	48,176	0	0	0.00%	0
24.05.23	23,450	650	66,556	0	0	0.00%	0
24.05.22	22,600	850	163,143	0	0	0.00%	0
24.05.21	22,600	0	17,258	0	0	0.00%	0
24.05.20	22,550	50	52,293	0	0	0.00%	0
24.05.17	23,050	500	40,552	0	0	0.00%	0
24.05.16	23,000	50	33,173	0	0	0.00%	0
24.05.14	23,000	0	27,347	0	0	0.00%	0
24.05.13	23,400	400	46,682	0	0	0.00%	0
24.05.10	23,650	250	46,727	0	0	0.00%	0
24.05.09	24,800	1,150	99,105	0	0	0.00%	0
24.05.08	24,900	100	90,804	0	0	0.00%	0
24.05.07	24,400	500	61,732	0	0	0.00%	0
24.05.03	25,350	950	132,254	0	0	0.00%	0
24.05.02	26,100	750	228,337	0	0	0.00%	0
24.04.30	24,150	1,950	1,185,255	0	0	0.00%	0
24.04.29	22,600	1,550	341,154	0	0	0.00%	0
24.04.26	21,850	750	60,157	0	0	0.00%	0
24.04.25	22,300	450	46,953	0	0	0.00%	0
24.04.24	21,200	1,100	310,121	0	0	0.00%	0
24.04.23	20,600	600	41,526	0	0	0.00%	0
24.04.22	21,100	500	76,105	0	0	0.00%	0
24.04.19	22,150	1,050	85,118	0	0	0.00%	0
24.04.18	21,900	250	27,102	0	0	0.00%	0
24.04.17	22,250	350	38,376	0	0	0.00%	0
24.04.16	22,700	450	101,367	0	0	0.00%	0
24.04.15	23,850	1,150	52,989	0	0	0.00%	0
24.04.12	23,850	0	43,370	0	0	0.00%	0
24.04.11	23,700	150	72,053	0	0	0.00%	0
24.04.09	22,950	750	159,513	0	0	0.00%	0
24.04.08	22,300	650	189,323	0	0	0.00%	0
24.04.05	22,650	350	51,572	0	0	0.00%	0
24.04.04	22,250	400	33,311	0	0	0.00%	0
24.04.03	22,900	650	50,763	0	0	0.00%	0
24.04.02	23,800	900	75,164	0	0	0.00%	0
24.04.01	23,500	300	76,114	0	0	0.00%	0
24.03.29	23,050	450	61,563	0	0	0.00%	0
24.03.28	22,200	850	157,073	0	0	0.00%	0
24.03.27	21,800	400	205,743	0	0	0.00%	0
24.03.26	22,900	1,100	173,376	0	0	0.00%	0
24.03.25	23,650	750	68,907	0	0	0.00%	0
24.03.22	24,000	350	41,273	0	0	0.00%	0
24.03.21	24,500	500	66,740	0	0	0.00%	0
24.03.20	23,700	800	120,894	0	0	0.00%	0
24.03.19	23,900	200	48,944	0	0	0.00%	0
24.03.18	23,850	50	34,584	0	0	0.00%	0
24.03.15	24,800	950	65,672	0	0	0.00%	0
24.03.14	23,650	1,150	186,262	0	0	0.00%	0
24.03.13	23,450	200	56,844	0	0	0.00%	0
24.03.12	23,650	200	63,231	0	0	0.00%	0
24.03.11	23,950	300	44,194	0	0	0.00%	0
24.03.08	23,700	250	52,108	0	0	0.00%	0
24.03.07	23,950	250	45,994	0	0	0.00%	0
24.03.06	24,150	200	63,127	0	0	0.00%	0
24.03.05	24,600	450	75,495	0	0	0.00%	0
24.03.04	25,100	500	92,597	0	0	0.00%	0
24.02.29	25,700	600	58,667	0	0	0.00%	0
24.02.28	25,700	0	40,486	0	0	0.00%	0
24.02.27	26,450	750	60,568	0	0	0.00%	0
24.02.26	27,000	550	52,302	0	0	0.00%	0
24.02.23	27,700	700	59,806	0	0	0.00%	0
24.02.22	27,250	450	42,597	0	0	0.00%	0
24.02.21	27,500	250	47,839	0	0	0.00%	0
24.02.20	27,550	50	35,837	0	0	0.00%	0
24.02.19	27,950	400	59,335	0	0	0.00%	0
24.02.16	27,800	150	56,725	0	0	0.00%	0
24.02.15	28,400	600	72,237	0	0	0.00%	0
24.02.14	28,450	50	194,863	0	0	0.00%	0
24.02.13	27,050	1,400	114,183	0	0	0.00%	0
24.02.08	26,800	250	40,221	0	0	0.00%	0
24.02.07	26,550	250	61,189	0	0	0.00%	0
24.02.06	27,450	900	70,138	0	0	0.00%	0
24.02.05	26,600	850	110,687	0	0	0.00%	0
24.02.02	26,500	100	83,763	0	0	0.00%	0
24.02.01	26,300	200	110,551	0	0	0.00%	0
24.01.31	25,900	400	869,208	0	0	0.00%	0
24.01.30	26,450	550	119,361	0	0	0.00%	0
24.01.29	27,250	800	99,104	0	0	0.00%	0
24.01.26	27,300	50	116,866	0	0	0.00%	0
24.01.25	29,100	1,800	214,886	0	0	0.00%	0
24.01.24	29,100	0	69,371	0	0	0.00%	0
24.01.23	30,000	900	128,660	0	0	0.00%	0
24.01.22	28,400	1,600	190,885	0	0	0.00%	0
24.01.19	28,050	350	88,977	0	0	0.00%	0
24.01.18	27,950	100	89,480	0	0	0.00%	0
24.01.17	29,000	1,050	170,652	0	0	0.00%	0
24.01.16	29,600	600	88,264	0	0	0.00%	0
24.01.15	29,600	0	72,140	0	0	0.00%	0
24.01.12	30,750	1,150	152,517	0	0	0.00%	0
24.01.11	30,800	50	71,859	0	0	0.00%	0
24.01.10	31,300	500	92,665	0	0	0.00%	0
24.01.09	30,900	400	103,224	0	0	0.00%	0
24.01.08	30,650	250	123,464	0	0	0.00%	0
24.01.05	31,950	1,300	267,848	0	0	0.00%	0
24.01.04	33,000	1,050	164,419	0	0	0.00%	0
24.01.03	33,900	900	140,688	0	0	0.00%	0
24.01.02	33,400	500	198,142	0	0	0.00%	0
23.12.28	33,550	150	317,835	0	0	0.00%	0
23.12.27	32,100	1,450	209,686	0	0	0.00%	0
23.12.26	33,050	950	107,592	0	0	0.00%	0
23.12.22	32,950	100	183,924	0	0	0.00%	0
23.12.21	32,950	0	165,767	0	0	0.00%	0
23.12.20	31,400	1,550	262,865	0	0	0.00%	0
23.12.19	31,800	400	124,608	0	0	0.00%	0
23.12.18	31,550	250	100,237	0	0	0.00%	0
23.12.15	31,850	300	242,380	0	0	0.00%	0
23.12.14	32,350	500	142,526	0	0	0.00%	0
23.12.13	33,150	800	93,105	0	0	0.00%	0
23.12.12	33,650	500	110,451	0	0	0.00%	0
23.12.11	33,050	600	121,910	0	0	0.00%	0
23.12.08	32,050	1,000	122,796	0	0	0.00%	0
23.12.07	32,800	750	105,590	0	0	0.00%	0
23.12.06	31,600	1,200	158,130	0	0	0.00%	0
23.12.05	33,050	1,450	212,212	0	0	0.00%	0
23.12.04	33,200	150	203,006	0	0	0.00%	0
23.12.01	34,850	1,650	287,826	0	0	0.00%	0
23.11.30	34,800	50	229,767	0	0	0.00%	0
23.11.29	35,250	450	540,544	0	0	0.00%	0
23.11.28	34,750	500	718,223	0	0	0.00%	0
23.11.27	33,450	1,300	348,135	0	0	0.00%	0
23.11.24	32,600	850	316,732	0	0	0.00%	0
23.11.23	34,750	2,150	504,167	0	0	0.00%	0
23.11.22	34,950	200	419,933	0	0	0.00%	0
23.11.21	35,850	900	435,217	0	0	0.00%	0
23.11.20	32,500	3,350	876,007	0	0	0.00%	0
23.11.17	33,350	850	409,972	0	0	0.00%	0
23.11.16	30,200	3,200	1,377,432	0	0	0.00%	0
23.11.15	28,350	1,850	199,313	0	0	0.00%	0
23.11.14	27,000	1,350	84,112	0	0	0.00%	0
23.11.13	28,150	1,150	106,737	0	0	0.00%	0
23.11.10	28,600	450	89,775	0	0	0.00%	0
23.11.09	29,150	550	93,338	0	0	0.00%	0
23.11.08	29,500	350	182,907	0	0	0.00%	0
23.11.07	30,500	1,000	269,702	0	0	0.00%	0
23.11.06	30,650	150	250,155	0	0	0.00%	0
23.11.03	30,200	450	277,098	0	0	0.00%	0
23.11.02	28,100	2,100	238,029	0	0	0.00%	0
23.11.01	27,300	800	215,612	0	0	0.00%	0
23.10.31	32,650	5,350	711,689	0	0	0.00%	0
23.10.30	32,600	50	158,078	0	0	0.00%	0
23.10.27	32,300	300	162,612	0	0	0.00%	0
23.10.26	34,400	2,100	302,607	0	0	0.00%	0
23.10.25	32,700	1,700	354,676	0	0	0.00%	0
23.10.24	32,000	700	200,191	0	0	0.00%	0
23.10.23	33,400	1,400	180,363	0	0	0.00%	0
23.10.20	33,900	500	306,317	0	0	0.00%	0
23.10.19	34,700	800	381,941	0	0	0.00%	0
23.10.18	33,600	1,100	365,574	0	0	0.00%	0
23.10.17	33,000	600	396,464	0	0	0.00%	0
23.10.16	32,200	800	250,886	0	0	0.00%	0
23.10.13	32,700	500	140,292	0	0	0.00%	0
23.10.12	32,650	50	160,669	0	0	0.00%	0
23.10.11	31,500	1,150	213,518	0	0	0.00%	0
23.10.10	32,450	950	231,891	0	0	0.00%	0
23.10.06	30,900	1,550	207,038	0	0	0.00%	0
23.10.05	30,600	300	246,247	0	0	0.00%	0
23.10.04	30,850	250	203,279	0	0	0.00%	0
23.09.27	29,200	1,650	214,772	0	0	0.00%	0
23.09.26	29,450	250	111,987	0	0	0.00%	0
23.09.25	30,050	600	99,986	0	0	0.00%	0
23.09.22	29,600	450	205,594	0	0	0.00%	0
23.09.21	32,100	2,500	320,180	0	0	0.00%	0
23.09.20	31,150	950	414,870	0	0	0.00%	0
23.09.19	31,750	600	217,010	0	0	0.00%	0
23.09.18	33,250	1,500	429,983	0	0	0.00%	0
23.09.15	34,950	1,700	515,215	0	0	0.00%	0
23.09.14	34,800	150	828,604	0	0	0.00%	0
23.09.13	39,800	5,000	2,547,655	0	0	0.00%	0
23.09.12	30,650	9,150	6,625,492	0	0	0.00%	0
23.09.11	31,100	450	128,002	0	0	0.00%	0
23.09.08	31,150	50	167,223	0	0	0.00%	0
23.09.07	31,200	50	287,329	0	0	0.00%	0
23.09.06	31,400	200	292,067	0	0	0.00%	0
23.09.05	30,800	600	1,308,857	0	0	0.00%	0
23.09.04	31,050	250	180,602	0	0	0.00%	0
23.09.01	31,100	50	354,106	0	0	0.00%	0
23.08.31	31,100	0	284,911	0	0	0.00%	0
23.08.30	29,550	1,550	1,102,557	0	0	0.00%	0
23.08.29	26,200	3,350	448,941	0	0	0.00%	0
23.08.28	26,000	200	71,845	0	0	0.00%	0
23.08.25	27,050	1,050	70,255	0	0	0.00%	0
23.08.24	26,650	400	92,392	0	0	0.00%	0
23.08.23	27,300	650	88,926	0	0	0.00%	0
23.08.22	26,400	900	125,744	0	0	0.00%	0
23.08.21	25,850	550	105,708	0	0	0.00%	0
23.08.18	26,400	550	88,399	0	0	0.00%	0
23.08.17	25,550	850	207,915	0	0	0.00%	0
23.08.16	26,600	1,050	129,333	0	0	0.00%	0
23.08.14	28,700	2,100	226,196	0	0	0.00%	0
23.08.11	27,400	1,300	184,470	0	0	0.00%	0
23.08.10	28,200	800	152,480	0	0	0.00%	0
23.08.09	28,800	600	190,131	0	0	0.00%	0
23.08.08	29,200	400	146,288	0	0	0.00%	0
23.08.07	31,550	2,350	317,584	0	0	0.00%	0
23.08.04	31,800	250	307,809	0	0	0.00%	0
23.08.03	32,200	400	236,898	0	0	0.00%	0
23.08.02	36,250	4,050	745,719	0	0	0.00%	0
23.08.01	33,900	2,350	604,860	0	0	0.00%	0
23.07.31	33,800	100	204,284	0	0	0.00%	0
23.07.28	31,700	2,100	237,478	0	0	0.00%	0
23.07.27	31,200	500	228,736	0	0	0.00%	0
23.07.26	33,800	1,800	374,418	0	0	0.00%	0
23.07.25	34,350	550	351,543	0	0	0.00%	0
23.07.24	35,600	1,250	675,985	0	0	0.00%	0
23.07.21	34,000	1,600	841,285	0	0	0.00%	0
23.07.20	34,700	700	806,661	0	0	0.00%	0
23.07.19	33,000	1,700	3,579,289	0	0	0.00%	0
23.07.18	32,850	150	1,888,832	0	0	0.00%	0
23.07.17	26,700	6,150	2,114,470	0	0	0.00%	0
23.07.14	27,450	750	127,698	0	0	0.00%	0
23.07.13	27,200	250	280,675	0	0	0.00%	0
23.07.12	27,100	100	52,320	0	0	0.00%	0
23.07.11	26,500	600	63,224	0	0	0.00%	0
23.07.10	26,700	200	61,066	0	0	0.00%	0
23.07.07	27,150	450	70,480	0	0	0.00%	0
23.07.06	27,800	650	107,162	0	0	0.00%	0
23.07.05	27,550	250	82,903	0	0	0.00%	0
23.07.04	28,000	450	168,821	0	0	0.00%	0
23.07.03	27,750	250	139,689	0	0	0.00%	0
23.06.30	26,000	1,750	163,450	0	0	0.00%	0
23.06.29	26,350	350	88,707	0	0	0.00%	0
23.06.28	26,550	200	62,711	0	0	0.00%	0
23.06.27	26,500	50	54,754	0	0	0.00%	0
23.06.26	27,000	500	75,626	0	0	0.00%	0
23.06.23	26,700	300	69,660	0	0	0.00%	0
23.06.22	26,900	200	95,936	0	0	0.00%	0
23.06.21	27,000	100	58,499	0	0	0.00%	0
23.06.20	28,250	1,250	195,715	0	0	0.00%	0
23.06.19	27,750	500	94,031	0	0	0.00%	0
23.06.16	28,750	1,000	248,215	0	0	0.00%	0
23.06.15	28,400	350	183,703	0	0	0.00%	0
23.06.14	30,500	2,100	391,196	0	0	0.00%	0
23.06.13	30,450	50	240,731	0	0	0.00%	0
23.06.12	30,350	100	221,768	0	0	0.00%	0
23.06.09	29,650	700	508,307	0	0	0.00%	0
23.06.08	29,500	150	136,996	0	0	0.00%	0
23.06.07	28,050	1,450	395,991	0	0	0.00%	0
23.06.05	27,750	300	98,052	0	0	0.00%	0
23.06.02	27,800	50	112,106	0	0	0.00%	0
23.06.01	27,550	250	125,703	0	0	0.00%	0
23.05.31	27,950	400	243,493	0	0	0.00%	0
23.05.30	26,550	1,400	312,213	0	0	0.00%	0
23.05.26	26,600	50	230,029	0	0	0.00%	0
23.05.25	27,900	1,300	505,832	0	0	0.00%	0
23.05.24	31,000	3,100	722,404	0	0	0.00%	0
23.05.23	29,800	1,200	433,022	0	0	0.00%	0
23.05.22	29,750	50	146,817	0	0	0.00%	0
23.05.19	30,850	1,100	935,989	0	0	0.00%	0
23.05.18	30,700	150	245,117	0	0	0.00%	0
23.05.17	28,150	2,550	416,738	0	0	0.00%	0
23.05.16	28,850	700	231,147	0	0	0.00%	0
23.05.15	29,450	600	251,851	0	0	0.00%	0
23.05.12	30,700	1,250	554,034	0	0	0.00%	0
23.05.11	28,950	1,750	538,561	0	0	0.00%	0
23.05.10	28,450	500	503,675	0	0	0.00%	0
23.05.09	27,250	1,200	1,129,277	0	0	0.00%	0
23.05.08	24,650	2,600	3,353,895	0	0	0.00%	0
23.05.04	23,550	1,100	208,649	0	0	0.00%	0
23.05.03	24,350	800	171,962	0	0	0.00%	0
23.05.02	23,500	850	245,891	0	0	0.00%	0
23.04.28	23,500	0	174,403	0	0	0.00%	0
23.04.27	23,250	250	220,617	0	0	0.00%	0
23.04.26	24,100	850	426,941	0	0	0.00%	0
23.04.25	22,400	1,700	699,659	0	0	0.00%	0
23.04.24	22,550	150	432,238	0	0	0.00%	0
23.04.21	21,750	1,050	267,399	0	0	0.00%	0
23.04.20	21,850	0	158,224	0	0	0.00%	0
23.04.19	21,200	650	231,279	0	0	0.00%	0
23.04.18	21,300	100	133,284	0	0	0.00%	0
23.04.17	21,400	100	106,050	0	0	0.00%	0
23.04.14	21,250	100	201,668	0	0	0.00%	0
23.04.13	20,950	300	339,400	0	0	0.00%	0
23.04.12	18,830	2,120	672,119	0	0	0.00%	0
23.04.11	18,990	160	66,997	0	0	0.00%	0
23.04.10	18,800	190	117,862	0	0	0.00%	0
23.04.07	18,790	10	93,015	0	0	0.00%	0
23.04.06	18,820	30	67,316	0	0	0.00%	0
23.04.05	18,830	10	48,504	0	0	0.00%	0
23.04.04	18,760	70	66,633	0	0	0.00%	0
23.04.03	18,750	10	97,049	0	0	0.00%	0
23.03.31	19,520	770	110,853	0	0	0.00%	0
23.03.30	19,600	80	51,835	0	0	0.00%	0
23.03.29	19,870	270	48,697	0	0	0.00%	0
23.03.28	20,050	180	48,594	0	0	0.00%	0
23.03.27	20,600	550	68,049	0	0	0.00%	0
23.03.24	19,970	630	127,697	0	0	0.00%	0
23.03.23	19,900	70	62,558	0	0	0.00%	0
23.03.22	19,730	170	39,007	0	0	0.00%	0
23.03.21	20,050	320	51,191	0	0	0.00%	0
23.03.20	19,370	680	79,463	0	0	0.00%	0
23.03.17	18,890	480	71,712	0	0	0.00%	0
23.03.16	18,750	140	46,119	0	0	0.00%	0
23.03.15	18,450	300	49,087	0	0	0.00%	0
23.03.14	19,530	1,080	67,800	0	0	0.00%	0
23.03.13	19,950	420	46,992	0	0	0.00%	0
23.03.10	20,800	830	88,482	0	0	0.00%	0
23.03.09	21,800	1,000	83,138	0	0	0.00%	0
23.03.08	22,250	450	80,252	0	0	0.00%	0
23.03.07	21,950	300	149,871	0	0	0.00%	0
23.03.06	22,900	950	207,405	0	0	0.00%	0
23.03.03	22,600	150	133,098	0	0	0.00%	0
23.03.02	22,600	0	289,834	0	0	0.00%	0
23.02.28	20,250	2,350	854,110	0	0	0.00%	0
23.02.27	20,750	500	66,038	0	0	0.00%	0
23.02.24	20,750	0	97,370	0	0	0.00%	0
23.02.23	20,250	500	65,340	0	0	0.00%	0
23.02.22	20,600	350	52,514	0	0	0.00%	0
23.02.21	20,650	50	44,883	0	0	0.00%	0
23.02.20	21,150	550	46,300	0	0	0.00%	0
23.02.17	21,700	550	65,535	0	0	0.00%	0
23.02.16	21,300	400	114,724	0	0	0.00%	0
23.02.15	21,250	50	71,879	0	0	0.00%	0
23.02.14	20,900	350	62,195	0	0	0.00%	0
23.02.13	21,350	450	36,188	0	0	0.00%	0
23.02.10	22,100	750	116,086	0	0	0.00%	0
23.02.09	22,000	100	75,261	0	0	0.00%	0
23.02.08	21,600	400	85,870	0	0	0.00%	0
23.02.06	21,750	350	73,236	0	0	0.00%	0
23.02.03	21,150	600	135,664	0	0	0.00%	0
23.02.02	20,550	600	106,521	0	0	0.00%	0
23.02.01	20,150	400	90,076	0	0	0.00%	0
23.01.31	20,650	500	36,660	0	0	0.00%	0
23.01.30	20,800	150	30,452	0	0	0.00%	0
23.01.27	20,750	100	43,160	0	0	0.00%	0
23.01.25	20,300	450	51,508	0	0	0.00%	0
23.01.20	20,300	100	40,861	0	0	0.00%	0
23.01.19	20,200	550	40,523	0	0	0.00%	0
23.01.18	20,750	500	92,136	0	0	0.00%	0
23.01.17	20,250	100	35,660	0	0	0.00%	0
23.01.16	20,350	350	73,695	0	0	0.00%	0
23.01.13	20,000	350	106,529	0	0	0.00%	0
23.01.12	19,650	0	68,074	0	0	0.00%	0
23.01.11	19,650	750	817,401	0	0	0.00%	0
23.01.10	18,900	300	33,614	0	0	0.00%	0
23.01.09	18,600	700	33,370	0	0	0.00%	0
23.01.06	17,900	200	21,462	0	0	0.00%	0
23.01.05	17,700	350	21,901	0	0	0.00%	0
23.01.04	18,050	550	30,989	0	0	0.00%	0
23.01.03	17,500	150	27,180	0	0	0.00%	0
23.01.02	17,350	1,100	62,594	0	0	0.00%	0
22.12.29	18,450	650	47,961	0	0	0.00%	0
22.12.28	19,100	100	35,143	0	0	0.00%	0
22.12.27	19,000	0	26,749	0	0	0.00%	0
22.12.26	19,000	150	26,875	0	0	0.00%	0
22.12.23	19,150	900	53,093	0	0	0.00%	0
22.12.22	20,050	250	21,323	0	0	0.00%	0
22.12.21	19,800	350	51,074	0	0	0.00%	0
22.12.20	20,150	700	65,289	0	0	0.00%	0
22.12.19	20,850	300	48,871	0	0	0.00%	0
22.12.16	20,550	50	54,581	0	0	0.00%	0
22.12.15	20,500	250	66,075	0	0	0.00%	0
22.12.14	20,250	1,250	97,803	0	0	0.00%	0
22.12.13	19,000	400	72,209	0	0	0.00%	0
22.12.12	19,400	1,050	100,417	0	0	0.00%	0
22.12.09	20,450	800	797,613	0	0	0.00%	0
22.12.08	21,250	250	120,458	0	0	0.00%	0
22.12.07	21,000	50	78,879	0	0	0.00%	0
22.12.06	20,950	300	161,877	0	0	0.00%	0
22.12.05	20,650	350	75,845	0	0	0.00%	0
22.12.02	21,000	250	120,768	0	0	0.00%	0
22.12.01	20,750	250	81,085	0	0	0.00%	0
22.11.30	21,000	50	85,902	0	0	0.00%	0
22.11.29	20,950	1,100	314,200	0	0	0.00%	0
22.11.28	19,850	600	322,805	0	0	0.00%	0
22.11.25	19,250	300	31,416	0	0	0.00%	0
22.11.24	19,550	450	35,880	0	0	0.00%	0
22.11.23	19,100	200	27,503	0	0	0.00%	0
22.11.22	18,900	150	25,465	0	0	0.00%	0
22.11.21	19,050	450	46,699	0	0	0.00%	0
22.11.18	19,500	250	49,774	0	0	0.00%	0
22.11.17	19,750	550	44,201	0	0	0.00%	0
22.11.16	20,300	100	67,103	0	0	0.00%	0
22.11.15	20,400	600	56,942	0	0	0.00%	0
22.11.14	19,800	150	67,606	0	0	0.00%	0
22.11.11	19,950	500	75,591	0	0	0.00%	0
22.11.10	19,450	250	34,380	0	0	0.00%	0
22.11.09	19,700	50	67,491	0	0	0.00%	0
22.11.08	19,650	700	75,449	0	0	0.00%	0
22.11.07	18,950	100	31,308	0	0	0.00%	0
22.11.04	18,850	150	46,805	0	0	0.00%	0
22.11.03	19,000	400	58,300	0	0	0.00%	0
22.11.02	19,400	350	79,643	0	0	0.00%	0
22.11.01	19,050	50	49,678	0	0	0.00%	0
22.10.31	19,000	300	53,534	0	0	0.00%	0
22.10.28	19,300	150	35,807	0	0	0.00%	0
22.10.27	19,450	50	63,521	0	0	0.00%	0
22.10.26	19,400	500	52,754	0	0	0.00%	0
22.10.25	19,900	50	33,986	0	0	0.00%	0
22.10.24	19,850	500	40,184	0	0	0.00%	0
22.10.21	19,350	500	43,318	0	0	0.00%	0
22.10.20	19,850	150	43,258	0	0	0.00%	0
22.10.19	20,000	550	81,141	0	0	0.00%	0
22.10.18	20,550	950	79,585	0	0	0.00%	0
22.10.17	19,600	200	60,431	0	0	0.00%	0
22.10.14	19,400	500	88,860	0	0	0.00%	0
22.10.13	18,900	1,350	108,447	0	0	0.00%	0
22.10.12	20,250	50	85,713	0	0	0.00%	0
22.10.11	20,300	1,450	111,561	0	0	0.00%	0
22.10.07	21,750	600	74,359	0	0	0.00%	0
22.10.06	22,350	400	119,630	0	0	0.00%	0
22.10.05	21,950	900	162,059	0	0	0.00%	0
22.10.04	22,850	2,400	349,513	0	0	0.00%	0
22.09.30	20,450	900	254,734	0	0	0.00%	0
22.09.29	21,350	350	201,472	0	0	0.00%	0
22.09.28	21,700	1,450	209,579	0	0	0.00%	0
22.09.27	23,150	600	172,369	0	0	0.00%	0
22.09.26	22,550	2,850	270,073	0	0	0.00%	0
22.09.23	25,400	100	425,421	0	0	0.00%	0
22.09.22	25,500	1,100	613,233	0	0	0.00%	0
22.09.21	24,400	1,650	761,915	0	0	0.00%	0
22.09.20	22,750	450	197,987	0	0	0.00%	0
22.09.19	22,300	1,300	163,792	0	0	0.00%	0
22.09.16	23,600	1,150	574,102	0	0	0.00%	0
22.09.15	22,450	50	66,505	0	0	0.00%	0
22.09.14	22,500	800	72,905	0	0	0.00%	0
22.09.13	23,300	1,150	105,271	0	0	0.00%	0
22.09.08	22,150	250	98,656	0	0	0.00%	0
22.09.07	22,400	900	109,819	0	0	0.00%	0
22.09.06	23,300	250	82,686	0	0	0.00%	0