매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,535	135	916	0	0	0.00%	600,000
24.09.13	11,580	45	452	0	0	0.00%	600,000
24.09.12	11,270	310	3,980	0	0	0.00%	600,000
24.09.11	11,430	160	3,052	0	0	0.00%	600,000
24.09.10	11,550	120	1,176	0	0	0.00%	600,000
24.09.09	11,585	35	2,213	0	0	0.00%	600,000
24.09.06	11,590	5	3,865	0	0	0.00%	600,000
24.09.05	11,530	60	1,387	0	0	0.00%	600,000
24.09.04	11,920	390	6,931	0	0	0.00%	0
24.09.03	11,915	5	992	0	0	0.00%	0
24.09.02	11,940	25	1,114	0	0	0.00%	0
24.08.30	11,920	20	1,998	0	0	0.00%	0
24.08.29	11,750	170	1,822	0	0	0.00%	0
24.08.28	11,665	85	3,845	0	0	0.00%	0
24.08.27	11,705	40	723	0	0	0.00%	0
24.08.26	11,640	65	2,617	0	0	0.00%	0
24.08.23	11,600	40	2,077	0	0	0.00%	0
24.08.22	11,500	100	4,793	0	0	0.00%	0
24.08.21	11,450	50	912	0	0	0.00%	0
24.08.20	11,265	185	3,165	0	0	0.00%	0
24.08.19	11,070	195	3,627	0	0	0.00%	0
24.08.16	10,860	210	2,583	0	0	0.00%	0
24.08.14	10,885	25	1,842	0	0	0.00%	0
24.08.13	10,745	140	1,146	0	0	0.00%	0
24.08.12	10,655	90	801	0	0	0.00%	0
24.08.09	10,490	165	1,660	0	0	0.00%	0
24.08.08	10,625	135	409	0	0	0.00%	0
24.08.07	10,680	55	1,425	0	0	0.00%	0
24.08.06	10,025	655	1,614	0	0	0.00%	0
24.08.05	10,700	675	23,981	0	0	0.00%	0
24.08.02	11,290	590	4,916	0	0	0.00%	0
24.08.01	11,410	120	1,059	0	0	0.00%	0
24.07.31	11,200	210	927	0	0	0.00%	0
24.07.30	11,330	130	449	0	0	0.00%	0
24.07.29	11,010	320	2,297	0	0	0.00%	0
24.07.26	10,930	80	723	0	0	0.00%	0
24.07.25	11,170	240	1,476	0	0	0.00%	0
24.07.24	11,505	335	3,892	0	0	0.00%	0
24.07.23	11,315	190	664	0	0	0.00%	0
24.07.22	11,565	250	1,918	0	0	0.00%	0
24.07.19	11,350	215	1,567	0	0	0.00%	0
24.07.18	11,590	240	527	0	0	0.00%	0
24.07.17	11,625	35	207	0	0	0.00%	0
24.07.16	11,535	90	1,796	0	0	0.00%	0
24.07.15	11,615	80	1,420	0	0	0.00%	0
24.07.12	11,660	45	2,010	0	0	0.00%	0
24.07.11	11,750	90	809	0	0	0.00%	0
24.07.10	11,830	80	1,639	0	0	0.00%	0
24.07.09	11,620	210	1,780	0	0	0.00%	0
24.07.08	11,590	30	4,982	0	0	0.00%	0
24.07.05	11,655	65	1,962	0	0	0.00%	0
24.07.04	11,500	155	4,220	0	0	0.00%	0
24.07.03	11,395	105	2,133	0	0	0.00%	0
24.07.02	11,090	305	4,309	0	0	0.00%	0
24.07.01	11,210	120	2,357	0	0	0.00%	0
24.06.28	11,275	65	1,539	0	0	0.00%	0
24.06.27	11,230	45	1,643	0	0	0.00%	0
24.06.26	11,400	170	5,841	0	0	0.00%	0
24.06.25	11,430	30	4,667	0	0	0.00%	0
24.06.24	11,845	415	2,232	0	0	0.00%	0
24.06.21	11,885	40	3,853	0	0	0.00%	0
24.06.20	11,690	195	1,806	0	0	0.00%	0
24.06.19	12,305	615	10,643	0	0	0.00%	0
24.06.18	11,770	535	2,201	0	0	0.00%	0
24.06.17	12,140	370	3,385	0	0	0.00%	0
24.06.14	11,995	145	3,917	0	0	0.00%	0
24.06.13	11,655	340	9,695	0	0	0.00%	0
24.06.12	11,560	95	4,279	0	0	0.00%	0
24.06.11	11,740	180	594	0	0	0.00%	0
24.06.10	11,630	110	2,605	0	0	0.00%	0
24.06.07	11,630	0	1,344	0	0	0.00%	0
24.06.05	11,575	55	1,396	0	0	0.00%	0
24.06.04	11,470	105	2,345	0	0	0.00%	0
24.06.03	11,045	425	2,219	0	0	0.00%	0
24.05.31	10,810	235	498	0	0	0.00%	0
24.05.30	11,250	440	2,144	0	0	0.00%	0
24.05.29	11,390	140	3,180	0	0	0.00%	0
24.05.28	11,170	220	667	0	0	0.00%	0
24.05.27	11,300	130	4,306	0	0	0.00%	0
24.05.24	11,255	45	2,595	0	0	0.00%	0
24.05.23	11,450	195	5,530	0	0	0.00%	0
24.05.22	11,560	110	1,868	0	0	0.00%	0
24.05.21	11,790	230	3,610	0	0	0.00%	0
24.05.20	11,530	260	2,979	0	0	0.00%	0
24.05.17	11,655	125	3,556	0	0	0.00%	0
24.05.16	11,070	585	13,350	0	0	0.00%	0
24.05.14	11,025	45	1,064	0	0	0.00%	0
24.05.13	11,045	20	403	0	0	0.00%	0
24.05.10	11,180	135	2,048	0	0	0.00%	0
24.05.09	11,015	165	4,774	0	0	0.00%	0
24.05.08	11,020	5	2,040	0	0	0.00%	0
24.05.07	10,690	330	3,307	0	0	0.00%	0
24.05.03	10,595	95	2,777	0	0	0.00%	0
24.05.02	10,540	55	678	0	0	0.00%	0
24.04.30	10,590	50	1,914	0	0	0.00%	0
24.04.29	10,570	20	2,776	0	0	0.00%	0
24.04.26	10,310	260	3,138	0	0	0.00%	0
24.04.25	10,480	170	1,845	0	0	0.00%	0
24.04.24	10,090	390	4,553	0	0	0.00%	0
24.04.23	10,160	70	6,080	0	0	0.00%	0
24.04.22	10,200	40	3,435	0	0	0.00%	0
24.04.19	10,270	70	10,848	0	0	0.00%	0
24.04.18	10,725	455	14,387	0	0	0.00%	0
24.04.17	11,245	520	7,959	0	0	0.00%	0
24.04.16	11,415	170	17,243	0	0	0.00%	0
24.04.15	11,250	0	0	0	0	0.00%	0
24.04.12	11,180	70	3,644	0	0	0.00%	0
24.04.11	11,110	70	3,105	0	0	0.00%	0
24.04.09	11,120	10	2,494	0	0	0.00%	0
24.04.08	11,125	5	1,156	0	0	0.00%	0
24.04.05	11,400	275	1,442	0	0	0.00%	0
24.04.04	11,525	125	2,695	0	0	0.00%	0
24.04.03	11,630	105	1,253	0	0	0.00%	0
24.04.02	11,815	185	3,673	0	0	0.00%	0
24.04.01	11,850	35	3,075	0	0	0.00%	0
24.03.29	11,925	75	5,838	0	0	0.00%	0
24.03.28	11,625	300	6,065	0	0	0.00%	0
24.03.27	11,520	105	1,520	0	0	0.00%	0
24.03.26	11,600	80	1,496	0	0	0.00%	0
24.03.25	11,730	130	3,064	0	0	0.00%	0
24.03.22	11,520	210	6,812	0	0	0.00%	0
24.03.21	11,070	450	8,819	0	0	0.00%	0
24.03.20	10,830	240	3,270	0	0	0.00%	0
24.03.19	10,845	15	3,390	0	0	0.00%	0
24.03.18	11,085	240	6,068	0	0	0.00%	0
24.03.15	11,495	410	2,886	0	0	0.00%	0
24.03.14	11,185	310	8,285	0	0	0.00%	0
24.03.13	10,900	285	5,598	0	0	0.00%	0
24.03.12	11,230	330	4,025	0	0	0.00%	0
24.03.11	11,265	35	15,253	0	0	0.00%	0
24.03.08	11,630	365	2,975	0	0	0.00%	0
24.03.07	11,660	30	893	0	0	0.00%	0
24.03.06	11,485	175	3,655	0	0	0.00%	0
24.03.05	11,535	50	2,179	0	0	0.00%	0
24.03.04	11,490	45	3,950	0	0	0.00%	0
24.02.29	11,160	330	19,751	0	0	0.00%	0
24.02.28	10,945	215	2,075	0	0	0.00%	0
24.02.27	10,900	45	3,577	0	0	0.00%	0
24.02.26	11,220	320	4,207	0	0	0.00%	0
24.02.23	11,105	115	4,997	0	0	0.00%	0
24.02.22	10,990	115	1,978	0	0	0.00%	0
24.02.21	11,065	75	7,664	0	0	0.00%	0
24.02.20	10,975	90	1,402	0	0	0.00%	0
24.02.19	10,980	5	1,889	0	0	0.00%	0
24.02.16	10,950	30	3,263	0	0	0.00%	0
24.02.15	10,800	150	2,776	0	0	0.00%	0
24.02.14	10,860	60	4,255	0	0	0.00%	0
24.02.13	10,785	75	4,065	0	0	0.00%	0
24.02.08	10,695	90	3,638	0	0	0.00%	0
24.02.07	10,620	75	10,307	0	0	0.00%	0
24.02.06	10,350	270	12,043	0	0	0.00%	0
24.02.05	10,180	170	6,079	0	0	0.00%	0
24.02.02	10,110	70	7,790	0	0	0.00%	0
24.02.01	10,110	0	5,716	0	0	0.00%	0
24.01.31	10,210	100	17,145	0	0	0.00%	0
24.01.30	10,230	20	3,011	0	0	0.00%	0
24.01.29	10,265	35	5,549	0	0	0.00%	0
24.01.26	10,145	120	3,570	0	0	0.00%	0
24.01.25	10,300	155	2,301	0	0	0.00%	0
24.01.24	10,310	10	5,664	0	0	0.00%	0
24.01.23	10,330	20	3,276	0	0	0.00%	0
24.01.22	10,250	80	5,571	0	0	0.00%	0
24.01.19	10,115	135	5,716	0	0	0.00%	0
24.01.18	9,930	185	7,105	0	0	0.00%	0
24.01.17	9,910	20	7,456	0	0	0.00%	0
24.01.16	10,080	170	5,466	0	0	0.00%	0
24.01.15	10,015	65	5,140	0	0	0.00%	0
24.01.12	10,145	130	9,881	0	0	0.00%	0
24.01.11	10,010	135	4,215	0	0	0.00%	0
24.01.10	10,030	20	5,945	0	0	0.00%	0
24.01.09	10,075	45	3,449	0	0	0.00%	0
24.01.08	9,920	155	5,997	0	0	0.00%	0
24.01.05	10,055	135	3,843	0	0	0.00%	0
24.01.04	9,485	570	23,710	0	0	0.00%	0
24.01.03	9,550	65	2,551	0	0	0.00%	0
24.01.02	9,445	105	5,949	0	0	0.00%	0
23.12.28	9,415	30	5,516	0	0	0.00%	0
23.12.27	9,270	145	2,810	0	0	0.00%	0
23.12.26	8,900	370	7,282	0	0	0.00%	0
23.12.22	8,945	45	3,147	0	0	0.00%	0
23.12.21	8,845	100	2,911	0	0	0.00%	0
23.12.20	8,795	50	9,694	0	0	0.00%	0
23.12.19	8,930	135	6,930	0	0	0.00%	0
23.12.18	9,170	240	5,902	0	0	0.00%	0
23.12.15	9,240	70	4,370	0	0	0.00%	0
23.12.14	9,320	80	9,547	0	0	0.00%	0
23.12.13	9,385	65	4,088	0	0	0.00%	0
23.12.12	9,290	95	8,147	0	0	0.00%	0
23.12.11	9,370	80	2,837	0	0	0.00%	0
23.12.08	9,120	250	10,238	0	0	0.00%	0
23.12.07	9,200	80	4,570	0	0	0.00%	0
23.12.06	9,110	90	5,520	0	0	0.00%	0
23.12.05	9,190	80	2,268	0	0	0.00%	0
23.12.04	8,820	370	6,857	0	0	0.00%	0
23.12.01	8,930	110	3,981	0	0	0.00%	0
23.11.30	8,910	20	2,364	0	0	0.00%	0
23.11.29	8,730	180	4,693	0	0	0.00%	0
23.11.28	8,865	135	6,696	0	0	0.00%	0
23.11.27	8,810	55	3,037	0	0	0.00%	0
23.11.24	9,255	445	14,868	0	0	0.00%	0
23.11.23	9,245	10	3,470	0	0	0.00%	0
23.11.22	9,255	10	4,281	0	0	0.00%	0
23.11.21	9,195	60	6,976	0	0	0.00%	0
23.11.20	9,465	270	9,752	0	0	0.00%	0
23.11.17	9,690	225	2,505	0	0	0.00%	0
23.11.16	9,870	225	1,130	0	0	0.00%	0
23.11.15	9,445	425	9,951	0	0	0.00%	0
23.11.14	9,380	65	9,340	0	0	0.00%	0
23.11.13	9,360	20	3,438	0	0	0.00%	0
23.11.10	9,610	250	4,913	0	0	0.00%	0
23.11.09	8,990	620	13,969	0	0	0.00%	0
23.11.08	9,075	85	2,897	0	0	0.00%	0
23.11.07	9,110	35	13,703	0	0	0.00%	0
23.11.06	8,965	145	6,098	0	0	0.00%	0
23.11.03	8,560	405	7,244	0	0	0.00%	0
23.11.02	8,260	300	8,902	0	0	0.00%	0
23.11.01	8,195	65	2,643	0	0	0.00%	0
23.10.31	8,465	270	19,587	0	0	0.00%	0
23.10.30	8,415	50	3,959	0	0	0.00%	0
23.10.27	8,695	280	16,296	0	0	0.00%	0
23.10.26	9,455	760	27,197	0	0	0.00%	0
23.10.25	9,400	55	6,065	0	0	0.00%	0
23.10.24	9,245	155	6,973	0	0	0.00%	0
23.10.23	9,225	20	3,430	0	0	0.00%	0
23.10.20	9,350	125	7,208	0	0	0.00%	0
23.10.19	9,855	505	7,417	0	0	0.00%	0
23.10.18	10,160	305	7,233	0	0	0.00%	0
23.10.17	9,975	185	1,096	0	0	0.00%	0
23.10.16	10,040	65	1,059	0	0	0.00%	0
23.10.13	10,340	300	2,452	0	0	0.00%	0
23.10.12	10,195	145	4,380	0	0	0.00%	0
23.10.11	10,100	95	3,281	0	0	0.00%	0
23.10.10	9,610	490	4,367	0	0	0.00%	0
23.10.06	9,780	170	4,781	0	0	0.00%	0
23.10.05	9,800	20	5,612	0	0	0.00%	0
23.10.04	10,210	410	12,755	0	0	0.00%	0
23.09.27	10,330	120	7,919	0	0	0.00%	0
23.09.26	10,765	435	13,272	0	0	0.00%	0
23.09.25	10,750	15	13,996	0	0	0.00%	0
23.09.22	11,415	665	13,065	0	0	0.00%	0
23.09.21	11,470	55	3,575	0	0	0.00%	0
23.09.20	11,315	155	4,731	0	0	0.00%	0
23.09.19	11,415	100	7,741	0	0	0.00%	0
23.09.18	11,775	360	5,187	0	0	0.00%	0
23.09.15	11,810	35	2,994	0	0	0.00%	0
23.09.14	12,035	225	6,378	0	0	0.00%	0
23.09.13	11,790	245	13,922	0	0	0.00%	0
23.09.12	11,975	185	3,336	0	0	0.00%	0
23.09.11	12,145	170	7,009	0	0	0.00%	0
23.09.08	12,145	0	2,337	0	0	0.00%	0
23.09.07	11,860	285	19,617	0	0	0.00%	0
23.09.06	11,935	75	4,296	0	0	0.00%	0
23.09.05	11,755	180	4,100	0	0	0.00%	0
23.09.04	11,680	75	1,960	0	0	0.00%	0
23.09.01	11,680	0	1,515	0	0	0.00%	0
23.08.31	11,405	275	4,759	0	0	0.00%	0
23.08.30	11,300	105	1,865	0	0	0.00%	0
23.08.29	11,290	10	3,521	0	0	0.00%	0
23.08.28	11,070	220	2,732	0	0	0.00%	0
23.08.25	11,035	35	7,061	0	0	0.00%	0
23.08.24	10,985	50	4,271	0	0	0.00%	0
23.08.23	10,785	200	6,025	0	0	0.00%	0
23.08.22	11,000	215	12,186	0	0	0.00%	0
23.08.21	11,650	650	18,273	0	0	0.00%	0
23.08.18	12,180	530	20,885	0	0	0.00%	0
23.08.17	12,175	5	8,628	0	0	0.00%	0
23.08.16	12,105	70	7,125	0	0	0.00%	0
23.08.14	11,705	400	9,382	0	0	0.00%	0
23.08.11	11,940	235	5,207	0	0	0.00%	0
23.08.10	12,035	95	2,640	0	0	0.00%	0
23.08.09	12,215	180	5,076	0	0	0.00%	0
23.08.08	12,000	215	6,654	0	0	0.00%	0
23.08.07	11,700	300	8,431	0	0	0.00%	0
23.08.04	11,565	135	3,626	0	0	0.00%	0
23.08.03	11,660	95	7,917	0	0	0.00%	0
23.08.02	11,965	305	7,615	0	0	0.00%	0
23.08.01	11,630	335	8,557	0	0	0.00%	0
23.07.31	11,410	220	7,902	0	0	0.00%	0
23.07.28	11,145	265	5,100	0	0	0.00%	0
23.07.27	11,120	25	6,868	0	0	0.00%	0
23.07.26	11,160	40	7,544	0	0	0.00%	0
23.07.25	11,045	115	3,005	0	0	0.00%	0
23.07.24	10,615	430	8,699	0	0	0.00%	0
23.07.21	10,525	90	2,292	0	0	0.00%	0
23.07.20	10,700	175	4,046	0	0	0.00%	0
23.07.19	10,500	200	3,590	0	0	0.00%	0
23.07.18	10,525	25	4,369	0	0	0.00%	0
23.07.17	10,425	100	14,322	0	0	0.00%	0
23.07.14	10,340	85	2,825	0	0	0.00%	0
23.07.13	10,200	140	4,584	0	0	0.00%	0
23.07.12	10,185	15	4,482	0	0	0.00%	0
23.07.11	10,050	135	1,782	0	0	0.00%	0
23.07.10	9,785	265	7,178	0	0	0.00%	0
23.07.07	9,830	45	3,963	0	0	0.00%	0
23.07.06	10,025	195	3,765	0	0	0.00%	0
23.07.05	9,945	80	2,378	0	0	0.00%	0
23.07.04	9,970	25	4,645	0	0	0.00%	0
23.07.03	9,945	25	6,145	0	0	0.00%	0
23.06.30	10,060	115	1,196	0	0	0.00%	0
23.06.29	10,010	50	4,935	0	0	0.00%	0
23.06.28	9,965	45	8,952	0	0	0.00%	0
23.06.27	9,930	35	3,331	0	0	0.00%	0
23.06.26	9,865	65	7,018	0	0	0.00%	0
23.06.23	9,800	65	8,385	0	0	0.00%	0
23.06.22	9,550	250	4,248	0	0	0.00%	0
23.06.21	9,555	5	2,563	0	0	0.00%	0
23.06.20	9,625	70	2,033	0	0	0.00%	0
23.06.19	9,940	315	9,514	0	0	0.00%	0
23.06.16	9,700	240	4,904	0	0	0.00%	0
23.06.15	9,720	20	5,009	0	0	0.00%	0
23.06.14	9,760	40	9,808	0	0	0.00%	0
23.06.13	9,470	290	10,805	0	0	0.00%	0
23.06.12	9,395	75	13,844	0	0	0.00%	0
23.06.09	9,425	30	3,699	0	0	0.00%	0
23.06.08	9,505	80	14,101	0	0	0.00%	0
23.06.07	9,385	120	16,808	0	0	0.00%	0
23.06.05	9,240	145	8,481	0	0	0.00%	0
23.06.02	8,940	300	16,165	0	0	0.00%	0
23.06.01	8,945	5	1,596	0	0	0.00%	0
23.05.31	8,995	50	6,782	0	0	0.00%	0
23.05.30	8,950	45	3,795	0	0	0.00%	0
23.05.26	8,895	55	1,522	0	0	0.00%	0
23.05.25	8,980	85	1,177	0	0	0.00%	0
23.05.24	9,000	20	5,544	0	0	0.00%	0
23.05.23	8,970	30	6,240	0	0	0.00%	0
23.05.22	8,980	10	1,719	0	0	0.00%	0
23.05.19	9,080	100	3,359	0	0	0.00%	0
23.05.18	9,155	75	3,325	0	0	0.00%	0
23.05.17	9,030	125	7,565	0	0	0.00%	0
23.05.16	9,100	70	11,009	0	0	0.00%	0
23.05.15	8,840	260	20,862	0	0	0.00%	0
23.05.12	8,770	70	7,142	0	0	0.00%	0
23.05.11	8,650	120	4,205	0	0	0.00%	0
23.05.10	8,725	75	2,660	0	0	0.00%	0
23.05.09	8,730	5	3,817	0	0	0.00%	0
23.05.08	8,695	35	4,940	0	0	0.00%	0
23.05.04	8,715	20	4,252	0	0	0.00%	0
23.05.03	8,720	5	2,146	0	0	0.00%	0
23.05.02	8,645	75	1,728	0	0	0.00%	0
23.04.28	8,590	55	3,354	0	0	0.00%	0
23.04.27	8,535	55	4,058	0	0	0.00%	0
23.04.26	8,700	165	6,126	0	0	0.00%	0
23.04.25	8,765	65	4,259	0	0	0.00%	0
23.04.24	8,785	20	6,231	0	0	0.00%	0
23.04.21	8,850	65	6,258	0	0	0.00%	0
23.04.20	9,010	160	4,507	0	0	0.00%	0
23.04.19	8,995	15	2,504	0	0	0.00%	0
23.04.18	9,025	30	3,225	0	0	0.00%	0
23.04.17	9,080	55	6,591	0	0	0.00%	0
23.04.14	9,075	35	4,337	0	0	0.00%	0
23.04.13	9,135	60	10,058	0	0	0.00%	0
23.04.12	9,075	60	18,693	0	0	0.00%	0
23.04.11	9,200	125	6,811	0	0	0.00%	0
23.04.10	9,040	160	26,535	0	0	0.00%	0
23.04.07	9,245	205	29,485	0	0	0.00%	0
23.04.06	9,165	80	23,936	0	0	0.00%	0
23.04.05	9,200	35	8,612	0	0	0.00%	0
23.04.04	9,200	0	22,903	0	0	0.00%	0
23.04.03	9,025	175	17,318	0	0	0.00%	0
23.03.31	8,915	110	155,087	0	0	0.00%	0
23.03.30	8,740	175	163,996	0	0	0.00%	0