TIGER 글로벌클라우드컴퓨팅INDXX
(371450) I 코스피 ETF 11.21 15:3211,645 | 전일 | 11,480 | 고가 | 11,700 | 상한가 | 15,135 |
거래량 (주) |
70,267 |
165 1.44% | 시가 | 11,600 | 저가 | 11,530 | 하한가 | 8,155 |
거래대금 (백만) |
819 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 11,480 | 165 | 70,267 | 640 | 63,753 | 2.07% | 3,016,247 |
24.11.20 | 11,260 | 220 | 8,062 | 7,533 | 63,113 | 2.05% | 3,016,887 |
24.11.19 | 11,435 | 175 | 13,509 | -20,457 | 55,580 | 1.78% | 3,064,420 |
24.11.18 | 11,565 | 130 | 34,422 | 15,152 | 76,037 | 2.44% | 3,043,963 |
24.11.15 | 11,850 | 285 | 44,088 | -36,145 | 60,885 | 1.93% | 3,099,115 |
24.11.14 | 11,830 | 35 | 29,869 | 25,353 | 97,030 | 3.07% | 3,062,970 |
24.11.13 | 11,715 | 115 | 48,659 | -80,281 | 71,677 | 2.21% | 3,168,323 |
24.11.12 | 11,410 | 305 | 40,133 | -46,363 | 151,958 | 4.58% | 3,168,042 |
24.11.11 | 11,400 | 10 | 43,474 | 23,130 | 198,321 | 5.97% | 3,121,679 |
24.11.08 | 11,210 | 190 | 34,041 | 27,469 | 175,191 | 5.28% | 3,144,809 |
24.11.07 | 10,945 | 265 | 47,179 | 147,722 | 147,722 | 4.40% | 3,212,278 |
24.11.06 | 10,415 | 530 | 139,430 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,375 | 40 | 8,692 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,370 | 5 | 18,969 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,400 | 30 | 14,345 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,415 | 15 | 43,114 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,310 | 105 | 12,853 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,260 | 50 | 18,647 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,310 | 50 | 10,386 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,175 | 135 | 12,110 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,265 | 90 | 9,564 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,325 | 60 | 9,531 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,320 | 5 | 10,153 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,315 | 5 | 6,446 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,255 | 60 | 6,802 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,235 | 20 | 27,982 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,215 | 20 | 22,802 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,190 | 25 | 6,770 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,065 | 125 | 15,114 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,945 | 120 | 7,131 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,705 | 240 | 21,199 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,860 | 155 | 10,773 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,555 | 305 | 23,433 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,405 | 150 | 6,946 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,620 | 215 | 5,040 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,670 | 50 | 1,809 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,730 | 60 | 2,185 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,660 | 70 | 25,890 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,685 | 25 | 8,153 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,760 | 75 | 4,056 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,670 | 90 | 5,516 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,605 | 65 | 4,544 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,355 | 250 | 24,949 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,335 | 20 | 3,846 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,130 | 205 | 1,556 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,200 | 70 | 1,552 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,145 | 55 | 2,915 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,190 | 45 | 5,457 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,325 | 135 | 7,642 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,370 | 45 | 5,027 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,575 | 205 | 7,403 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,575 | 0 | 4,275 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,580 | 5 | 2,551 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,545 | 35 | 2,515 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,560 | 15 | 5,365 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,570 | 10 | 1,902 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,530 | 40 | 6,848 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,500 | 30 | 2,363 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,520 | 20 | 7,177 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,520 | 0 | 1,849 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,490 | 30 | 3,075 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,365 | 125 | 4,668 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,535 | 170 | 4,659 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,320 | 215 | 3,091 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,245 | 75 | 3,466 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,300 | 55 | 3,035 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,275 | 25 | 1,773 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,120 | 155 | 2,857 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,150 | 30 | 4,818 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,090 | 60 | 7,019 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,780 | 310 | 17,416 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,425 | 645 | 23,570 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,845 | 420 | 14,456 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,960 | 115 | 3,537 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,940 | 20 | 6,189 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,055 | 115 | 3,160 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,920 | 135 | 12,684 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,730 | 190 | 13,801 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,995 | 265 | 13,601 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,980 | 15 | 14,779 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,945 | 35 | 7,706 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,955 | 10 | 16,213 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,095 | 140 | 9,732 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,135 | 40 | 33,699 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,060 | 75 | 10,225 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,980 | 80 | 10,867 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,805 | 175 | 15,887 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,625 | 180 | 19,960 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,695 | 70 | 15,938 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,770 | 75 | 5,077 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,835 | 65 | 35,111 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,810 | 25 | 11,297 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,805 | 5 | 7,890 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,910 | 105 | 9,178 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,870 | 40 | 13,884 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,840 | 30 | 10,168 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,740 | 100 | 12,940 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,550 | 190 | 10,406 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,510 | 40 | 17,115 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,535 | 25 | 21,536 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,610 | 75 | 22,515 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,430 | 180 | 15,932 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,400 | 30 | 5,224 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,370 | 30 | 24,965 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,525 | 155 | 30,823 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,540 | 15 | 16,174 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,580 | 40 | 11,869 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,760 | 180 | 18,264 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,730 | 30 | 23,296 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,705 | 25 | 14,637 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,685 | 20 | 9,388 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,725 | 40 | 4,340 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,610 | 115 | 17,968 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,610 | 0 | 5,183 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,700 | 90 | 7,798 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,750 | 50 | 6,119 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,685 | 65 | 33,221 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,700 | 15 | 23,193 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,770 | 70 | 9,009 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,785 | 15 | 9,510 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,895 | 110 | 11,097 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,100 | 205 | 10,192 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,100 | 0 | 17,601 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,180 | 80 | 8,317 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,980 | 200 | 20,891 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,040 | 60 | 13,137 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,965 | 75 | 12,828 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,845 | 120 | 12,969 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,750 | 95 | 5,446 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,800 | 50 | 9,315 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,790 | 10 | 6,140 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,975 | 185 | 7,407 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,025 | 50 | 3,086 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,945 | 80 | 10,040 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,065 | 120 | 9,543 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,250 | 185 | 105,902 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,300 | 50 | 6,487 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,165 | 135 | 5,211 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,155 | 10 | 2,141 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,155 | 0 | 23,178 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,995 | 160 | 3,809 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,935 | 60 | 3,330 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,920 | 15 | 9,210 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,090 | 170 | 24,302 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,110 | 20 | 42,445 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,180 | 70 | 6,124 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,480 | 300 | 9,683 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,380 | 110 | 15,365 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,395 | 15 | 8,174 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,340 | 55 | 8,885 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,305 | 35 | 16,885 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,330 | 25 | 17,481 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,360 | 30 | 11,335 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,550 | 190 | 11,961 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,630 | 80 | 7,398 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,495 | 135 | 15,280 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,575 | 80 | 15,171 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,560 | 15 | 6,708 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,440 | 120 | 29,431 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,455 | 15 | 14,260 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,500 | 45 | 10,115 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,480 | 20 | 8,616 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,370 | 110 | 16,617 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,430 | 60 | 11,044 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,295 | 135 | 17,947 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,315 | 20 | 12,930 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,375 | 60 | 13,522 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,335 | 40 | 9,925 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,315 | 20 | 13,030 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,205 | 110 | 6,336 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,380 | 175 | 11,442 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,220 | 160 | 18,263 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,210 | 10 | 17,409 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,520 | 310 | 28,866 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,565 | 45 | 16,315 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,365 | 200 | 17,798 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,450 | 85 | 9,794 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,240 | 210 | 11,582 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,300 | 60 | 10,257 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,220 | 80 | 7,811 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,215 | 5 | 12,213 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,340 | 125 | 21,162 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,610 | 270 | 15,845 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,725 | 115 | 11,486 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,910 | 185 | 15,686 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,975 | 65 | 27,825 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,850 | 125 | 33,916 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,085 | 235 | 13,822 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,815 | 270 | 26,453 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,665 | 150 | 22,946 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,680 | 15 | 7,753 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,855 | 175 | 11,676 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,880 | 25 | 12,887 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,795 | 85 | 13,280 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,015 | 220 | 12,792 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,095 | 80 | 48,445 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,830 | 265 | 22,913 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,795 | 35 | 18,960 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,945 | 150 | 29,941 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,000 | 55 | 15,647 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,915 | 85 | 27,995 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,765 | 150 | 51,635 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,630 | 135 | 44,644 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,565 | 65 | 12,021 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,580 | 15 | 14,585 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,565 | 15 | 28,013 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,655 | 90 | 17,565 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,500 | 155 | 25,388 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,500 | 0 | 39,745 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,480 | 20 | 8,565 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,330 | 150 | 11,887 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,005 | 325 | 31,675 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,000 | 5 | 14,491 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,030 | 30 | 5,643 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,250 | 220 | 32,149 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,515 | 265 | 33,419 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,610 | 95 | 25,532 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,625 | 15 | 14,563 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,595 | 30 | 12,641 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,545 | 50 | 23,793 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,550 | 5 | 16,951 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,620 | 70 | 23,443 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,525 | 95 | 23,695 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,410 | 115 | 32,945 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,320 | 90 | 20,789 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,190 | 130 | 15,276 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,045 | 145 | 25,079 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,005 | 40 | 20,394 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,920 | 85 | 25,660 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,820 | 100 | 11,514 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,935 | 115 | 13,824 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,965 | 30 | 13,379 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,000 | 35 | 33,208 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,825 | 175 | 36,009 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,665 | 160 | 39,165 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,665 | 0 | 165,002 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,510 | 155 | 7,814 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,410 | 100 | 7,750 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,445 | 35 | 6,514 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,460 | 15 | 4,973 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,420 | 40 | 4,765 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,360 | 60 | 4,594 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,435 | 75 | 6,413 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,215 | 220 | 9,257 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,105 | 110 | 5,449 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,270 | 165 | 5,409 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,265 | 0 | 1,983 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,105 | 160 | 4,479 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,980 | 125 | 11,883 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,835 | 145 | 7,474 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,940 | 105 | 6,011 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,870 | 70 | 13,578 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,680 | 190 | 4,950 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,745 | 65 | 3,973 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,635 | 110 | 5,398 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,525 | 110 | 15,115 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,625 | 100 | 3,973 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,540 | 85 | 34,423 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,595 | 55 | 8,556 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,630 | 35 | 1,289 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,610 | 20 | 7,469 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,920 | 310 | 8,142 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,755 | 165 | 1,015 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,855 | 100 | 5,079 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,940 | 85 | 4,761 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,095 | 155 | 8,334 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,185 | 90 | 9,506 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,160 | 25 | 2,787 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,015 | 145 | 6,342 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,075 | 60 | 2,255 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,250 | 175 | 4,069 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,245 | 5 | 10,700 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,220 | 25 | 8,422 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,905 | 315 | 7,034 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,990 | 85 | 3,102 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,885 | 105 | 3,364 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,020 | 135 | 8,471 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,100 | 80 | 5,495 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,090 | 10 | 5,023 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,085 | 5 | 3,728 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,255 | 170 | 3,988 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,255 | 0 | 6,456 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,240 | 15 | 3,464 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,350 | 110 | 5,881 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,530 | 180 | 4,463 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,560 | 30 | 7,161 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,620 | 60 | 6,518 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,745 | 125 | 8,322 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,750 | 5 | 5,459 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,830 | 80 | 9,956 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,830 | 0 | 13,821 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,770 | 60 | 11,500 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,815 | 45 | 13,740 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,765 | 50 | 14,753 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,675 | 90 | 13,537 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,635 | 40 | 14,680 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,530 | 105 | 33,309 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,420 | 110 | 20,088 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,365 | 55 | 19,217 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,260 | 105 | 22,536 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,480 | 220 | 4,147 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,420 | 60 | 13,856 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,330 | 90 | 11,343 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,355 | 25 | 2,941 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,215 | 140 | 7,711 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,440 | 225 | 12,087 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,475 | 35 | 14,716 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,475 | 0 | 33,788 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,490 | 15 | 13,556 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,390 | 100 | 6,793 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,500 | 110 | 5,931 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,590 | 90 | 16,928 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,540 | 50 | 12,893 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,590 | 50 | 21,343 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,505 | 85 | 20,640 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,640 | 135 | 13,545 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,795 | 155 | 29,231 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,450 | 345 | 42,923 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,380 | 70 | 12,025 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,485 | 105 | 13,271 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,365 | 120 | 10,845 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,385 | 20 | 24,262 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,435 | 50 | 20,147 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,525 | 90 | 10,717 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,710 | 185 | 19,283 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,565 | 145 | 13,933 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,525 | 40 | 23,843 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,375 | 150 | 17,828 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,530 | 155 | 16,915 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,385 | 145 | 26,375 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,380 | 5 | 9,079 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,290 | 90 | 24,508 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,085 | 205 | 9,279 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,115 | 30 | 12,393 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,160 | 45 | 6,065 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,310 | 150 | 13,910 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,330 | 20 | 12,515 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,395 | 65 | 12,516 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,365 | 30 | 9,450 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,310 | 55 | 10,323 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,120 | 190 | 28,565 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,980 | 140 | 13,705 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,100 | 120 | 7,500 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,080 | 20 | 5,173 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,950 | 130 | 7,644 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,205 | 255 | 19,767 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,245 | 40 | 13,711 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,285 | 40 | 9,687 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,340 | 55 | 10,334 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,260 | 80 | 22,278 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,205 | 55 | 18,278 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,170 | 35 | 17,107 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,035 | 135 | 8,162 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,920 | 115 | 16,761 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,920 | 0 | 12,483 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,110 | 190 | 35,850 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,865 | 245 | 43,550 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,820 | 45 | 33,199 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,805 | 15 | 8,971 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,645 | 160 | 34,666 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,635 | 10 | 20,833 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,420 | 215 | 29,632 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,470 | 50 | 10,079 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,435 | 35 | 7,158 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,525 | 90 | 7,479 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,340 | 185 | 25,333 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,470 | 130 | 6,409 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,290 | 180 | 26,271 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,220 | 70 | 6,480 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,215 | 5 | 10,841 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,110 | 105 | 10,072 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,145 | 35 | 2,528 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,100 | 45 | 7,818 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,000 | 100 | 11,513 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,975 | 25 | 3,801 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,900 | 75 | 9,218 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,720 | 180 | 4,644 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,905 | 185 | 14,472 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,070 | 165 | 16,596 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,060 | 10 | 8,404 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,025 | 35 | 8,894 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,020 | 5 | 7,579 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,215 | 195 | 24,437 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,285 | 70 | 13,281 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,325 | 40 | 16,304 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,330 | 5 | 12,517 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,365 | 35 | 8,248 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,430 | 65 | 8,874 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,265 | 165 | 9,863 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,220 | 45 | 16,168 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,220 | 65 | 7,316 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,345 | 125 | 8,408 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,340 | 5 | 10,079 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,295 | 45 | 11,725 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,325 | 30 | 28,487 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,335 | 10 | 9,977 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,560 | 225 | 11,081 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,545 | 15 | 11,294 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,600 | 55 | 32,199 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,290 | 310 | 32,971 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,195 | 95 | 7,231 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,120 | 75 | 10,298 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손