매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	11,230	100	2,563	1,513	14,588	0.54%	2,705,412
25.05.30	11,435	205	3,313	197	13,075	0.48%	2,706,925
25.05.29	11,260	175	7,418	2,627	12,878	0.47%	2,707,122
25.05.28	11,050	210	8,276	58	10,251	0.38%	2,709,749
25.05.27	11,000	50	2,044	28	10,193	0.37%	2,709,807
25.05.26	11,135	135	4,037	361	10,165	0.37%	2,709,835
25.05.23	11,165	30	7,287	254	9,804	0.36%	2,710,196
25.05.22	11,430	265	3,481	-19	9,550	0.35%	2,710,450
25.05.21	11,475	45	3,243	-478	9,569	0.35%	2,710,431
25.05.20	11,615	140	2,737	5,928	10,047	0.37%	2,709,953
25.05.19	11,550	65	7,167	4,119	4,119	0.15%	2,715,881
25.05.16	11,650	100	5,349	0	0	0.00%	0
25.05.15	11,910	260	7,917	0	0	0.00%	0
25.05.14	11,695	215	9,416	0	0	0.00%	0
25.05.13	11,425	270	2,186	0	0	0.00%	0
25.05.12	11,260	165	2,573	0	0	0.00%	0
25.05.09	11,095	165	24,000	0	0	0.00%	0
25.05.08	11,000	95	4,518	0	0	0.00%	0
25.05.07	11,160	160	4,452	0	0	0.00%	0